GlaxoSmithKline Share Price (GSK) - Buy GSK Shares

View your Watch List Add GSK to your Watch List
Time period:    Moving average:     Compare to: 
GlaxoSmithKline (GSK) share price history chart
Current Price:  
1406.00p
on 07-02-2012 at 16:53:00
Change:   13.50p fall 0.95 %
Buy:   1406.50p
Sell:   1405.50p
   

GlaxoSmithKline, or 'GSK', is one of the world's leading pharmaceutical companies researching medicines and vacines alike for the World Health Organization's three priority diseases: HIV/AIDS, Malaria and Tuberculosis. With an estimated 7% of the world's pharmaceutical market under its wing, GSK remains one of the industry leaders globally but remains committed to the research and application of life changing and marketable drugs.

If investing in science seems a little confusing and unpredictable then perhaps some of GSK's over-the-counter and more recognisable products will help to convince; these include Gaviscon and Panadol, smoking control products such as Nicorette/Niquitin and nutritional healthcare drinks such as Lucozade, Ribena and Horlicks.

On 23rd January 2009, GSK announced that it had signed an agreement with UCB S.A to acquire its marketed product portfolio in certain parts of the Middle East, Africa, Latin America and Asia Pacific, for a cash consideration of some £484 million. President of Emerging Markets at GSK, Abbas Hussain, said that "This acquisition will strengthen and expand GSK's product portfolio in these countries, helping us to meet the needs of patients, particularly in the areas of epilepsy and respiratory." Under the agreement, GSK acquires several leading pharmaceutical brands and investors will be interested to know that the commercial operations and product distribution rights included represent approximately 3-4% of UCB's 2008 expected revenue of at least £3.09 billion. At the time of Mr Hussain speaking, share prices for GSK were steady at 1,226.00p with a "strong buy" recommendation from brokers.

GlaxoSmithKline (GSK, GSK.L, LON:GSK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 142,873 at 1399.01p Days Range: 1371.50 - 1437.48p
Day's Volume: 11,388,933 52wk Range: 1138.50 - 1497.00p
Last Close: 1406.00p Market Capitalisation:* £ 71.20 bn
Open: 1421.00p VWAP: 1402.90p
ISIN: GB0009252882 Shares in Issue: 5.06 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK All ShareFTSE 100FTSE 350

FTSE inches higher as nervy investors eye US

News - Tuesday, July 26, 2011

The blue chip index closed marginally higher on Tuesday as corporate data proved to be relatively encouraging overall but markets held their breath as the US creeps steadily closer to a default. By close of trade, the FTSE 100 index had risen by 0.1 per cent to reach 5929 having been rangebound over just 55 points during the day.

Bright day for pharma in otherwise sombre market testing 5,400

News - Tuesday, August 10, 2010

This morning investors moved into defensive stocks including Britain's top pharmaceutical companies as worries about the US Federal Reserve's policy meeting and China's upcoming inflation data spook investors. The FTSE 100 index moved down substantially early morning, testing 5,400 later in the day. By 12:30 BST the index was at 5,392, down 0.34 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1428731399.01p474422708303336Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy119001406.35p474422708303311Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy236671400.52p474422708303185Negotiated Trade -Immediate Publication16:35:15 - 07/02
Sell257121394.59p474422708303136Negotiated Trade -Delayed Publication16:45:32 - 07/02
Buy189691406.00p474422708302929Negotiated Trade -Immediate Publication16:42:01 - 07/02
Buy60791406.00p474422708302724Negotiated Trade -Delayed Publication16:35:12 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,421.00 1,437.48 1,371.50 1,406.00 11,388,933
6 Feb 2012 (Mon) 1,410.00 1,432.46 1,405.58 1,419.50 4,444,789
3 Feb 2012 (Fri) 1,398.50 1,419.00 1,391.50 1,416.00 5,086,382
2 Feb 2012 (Thu) 1,421.50 1,423.00 1,392.00 1,396.00 8,199,545
1 Feb 2012 (Wed) 1,409.00 1,428.04 1,407.08 1,424.50 6,130,623
31 Jan 2012 (Tue) 1,429.00 1,434.50 1,410.00 1,410.00 10,579,545
30 Jan 2012 (Mon) 1,414.50 1,441.53 1,413.50 1,427.50 5,077,710
27 Jan 2012 (Fri) 1,442.00 1,448.00 1,418.50 1,420.50 5,099,137
26 Jan 2012 (Thu) 1,433.00 1,444.00 1,425.50 1,441.00 5,354,864
25 Jan 2012 (Wed) 1,431.00 1,431.00 1,411.00 1,426.00 5,701,677
24 Jan 2012 (Tue) 1,437.00 1,442.01 1,419.50 1,425.00 6,830,094
23 Jan 2012 (Mon) 1,436.50 1,447.50 1,427.75 1,442.00 5,371,792
20 Jan 2012 (Fri) 1,449.50 1,451.50 1,431.00 1,438.50 8,328,938
19 Jan 2012 (Thu) 1,468.00 1,469.00 1,430.00 1,437.50 10,267,492
18 Jan 2012 (Wed) 1,452.50 1,468.00 1,447.08 1,467.00 5,154,357
17 Jan 2012 (Tue) 1,456.00 1,459.00 1,442.50 1,454.00 4,948,055
16 Jan 2012 (Mon) 1,433.00 1,450.84 1,428.00 1,445.50 3,453,619
13 Jan 2012 (Fri) 1,455.50 1,457.00 1,425.00 1,434.50 7,857,338
12 Jan 2012 (Thu) 1,451.00 1,454.50 1,438.00 1,451.50 6,096,808
11 Jan 2012 (Wed) 1,414.50 1,447.50 1,411.50 1,445.50 9,416,324
10 Jan 2012 (Tue) 1,441.50 1,445.00 1,410.50 1,420.00 14,449,522
9 Jan 2012 (Mon) 1,485.00 1,495.00 1,429.00 1,435.00 14,216,796

FTSE 100 Latest

ValueChange
5,890.261.94  % fall