GlaxoSmithKline Share Price (GSK) - Buy GSK Shares
GlaxoSmithKline Prices
|
|
| ||||||||||||||||||
GSK – GlaxoSmithKline Investor Summary
GlaxoSmithKline, or 'GSK', is one of the world's leading pharmaceutical companies researching medicines and vacines alike for the World Health Organization's three priority diseases: HIV/AIDS, Malaria and Tuberculosis. With an estimated 7% of the world's pharmaceutical market under its wing, GSK remains one of the industry leaders globally but remains committed to the research and application of life changing and marketable drugs.
If investing in science seems a little confusing and unpredictable then perhaps some of GSK's over-the-counter and more recognisable products will help to convince; these include Gaviscon and Panadol, smoking control products such as Nicorette/Niquitin and nutritional healthcare drinks such as Lucozade, Ribena and Horlicks.
On 23rd January 2009, GSK announced that it had signed an agreement with UCB S.A to acquire its marketed product portfolio in certain parts of the Middle East, Africa, Latin America and Asia Pacific, for a cash consideration of some £484 million. President of Emerging Markets at GSK, Abbas Hussain, said that "This acquisition will strengthen and expand GSK's product portfolio in these countries, helping us to meet the needs of patients, particularly in the areas of epilepsy and respiratory." Under the agreement, GSK acquires several leading pharmaceutical brands and investors will be interested to know that the commercial operations and product distribution rights included represent approximately 3-4% of UCB's 2008 expected revenue of at least £3.09 billion. At the time of Mr Hussain speaking, share prices for GSK were steady at 1,226.00p with a "strong buy" recommendation from brokers.
| GlaxoSmithKline (GSK, GSK.L, LON:GSK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 142,873 at 1399.01p | Days Range: | 1371.50 - 1437.48p | |
| Day's Volume: | 11,388,933 | 52wk Range: | 1138.50 - 1497.00p | |
| Last Close: | 1406.00p | Market Capitalisation:* | £ 71.20 bn | |
| Open: | 1421.00p | VWAP: | 1402.90p | |
| ISIN: | GB0009252882 | Shares in Issue: | 5.06 bn | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSEurofirst 300, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about GlaxoSmithKline (GSK)
FTSE inches higher as nervy investors eye US
News - Tuesday, July 26, 2011
The blue chip index closed marginally higher on Tuesday as corporate data proved to be relatively encouraging overall but markets held their breath as the US creeps steadily closer to a default. By close of trade, the FTSE 100 index had risen by 0.1 per cent to reach 5929 having been rangebound over just 55 points during the day.
Bright day for pharma in otherwise sombre market testing 5,400
News - Tuesday, August 10, 2010
This morning investors moved into defensive stocks including Britain's top pharmaceutical companies as worries about the US Federal Reserve's policy meeting and China's upcoming inflation data spook investors. The FTSE 100 index moved down substantially early morning, testing 5,400 later in the day. By 12:30 BST the index was at 5,392, down 0.34 per cent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 142873 | 1399.01p | 474422708303336 | Negotiated Trade -Immediate Publication | 16:52:58 - 07/02 |
| Buy | 11900 | 1406.35p | 474422708303311 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 23667 | 1400.52p | 474422708303185 | Negotiated Trade -Immediate Publication | 16:35:15 - 07/02 |
| Sell | 25712 | 1394.59p | 474422708303136 | Negotiated Trade -Delayed Publication | 16:45:32 - 07/02 |
| Buy | 18969 | 1406.00p | 474422708302929 | Negotiated Trade -Immediate Publication | 16:42:01 - 07/02 |
| Buy | 6079 | 1406.00p | 474422708302724 | Negotiated Trade -Delayed Publication | 16:35:12 - 07/02 |
Share Price History for GlaxoSmithKline
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,421.00 | 1,437.48 | 1,371.50 | 1,406.00 | 11,388,933 |
| 6 Feb 2012 (Mon) | 1,410.00 | 1,432.46 | 1,405.58 | 1,419.50 | 4,444,789 |
| 3 Feb 2012 (Fri) | 1,398.50 | 1,419.00 | 1,391.50 | 1,416.00 | 5,086,382 |
| 2 Feb 2012 (Thu) | 1,421.50 | 1,423.00 | 1,392.00 | 1,396.00 | 8,199,545 |
| 1 Feb 2012 (Wed) | 1,409.00 | 1,428.04 | 1,407.08 | 1,424.50 | 6,130,623 |
| 31 Jan 2012 (Tue) | 1,429.00 | 1,434.50 | 1,410.00 | 1,410.00 | 10,579,545 |
| 30 Jan 2012 (Mon) | 1,414.50 | 1,441.53 | 1,413.50 | 1,427.50 | 5,077,710 |
| 27 Jan 2012 (Fri) | 1,442.00 | 1,448.00 | 1,418.50 | 1,420.50 | 5,099,137 |
| 26 Jan 2012 (Thu) | 1,433.00 | 1,444.00 | 1,425.50 | 1,441.00 | 5,354,864 |
| 25 Jan 2012 (Wed) | 1,431.00 | 1,431.00 | 1,411.00 | 1,426.00 | 5,701,677 |
| 24 Jan 2012 (Tue) | 1,437.00 | 1,442.01 | 1,419.50 | 1,425.00 | 6,830,094 |
| 23 Jan 2012 (Mon) | 1,436.50 | 1,447.50 | 1,427.75 | 1,442.00 | 5,371,792 |
| 20 Jan 2012 (Fri) | 1,449.50 | 1,451.50 | 1,431.00 | 1,438.50 | 8,328,938 |
| 19 Jan 2012 (Thu) | 1,468.00 | 1,469.00 | 1,430.00 | 1,437.50 | 10,267,492 |
| 18 Jan 2012 (Wed) | 1,452.50 | 1,468.00 | 1,447.08 | 1,467.00 | 5,154,357 |
| 17 Jan 2012 (Tue) | 1,456.00 | 1,459.00 | 1,442.50 | 1,454.00 | 4,948,055 |
| 16 Jan 2012 (Mon) | 1,433.00 | 1,450.84 | 1,428.00 | 1,445.50 | 3,453,619 |
| 13 Jan 2012 (Fri) | 1,455.50 | 1,457.00 | 1,425.00 | 1,434.50 | 7,857,338 |
| 12 Jan 2012 (Thu) | 1,451.00 | 1,454.50 | 1,438.00 | 1,451.50 | 6,096,808 |
| 11 Jan 2012 (Wed) | 1,414.50 | 1,447.50 | 1,411.50 | 1,445.50 | 9,416,324 |
| 10 Jan 2012 (Tue) | 1,441.50 | 1,445.00 | 1,410.50 | 1,420.00 | 14,449,522 |
| 9 Jan 2012 (Mon) | 1,485.00 | 1,495.00 | 1,429.00 | 1,435.00 | 14,216,796 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.95 %
