GlaxoSmithKline (GSK) Share Price

View your Watch List Add GSK to your Watch List
GlaxoSmithKline Prices
Time period:    Moving average:     Compare to: 
GlaxoSmithKline (GSK) share price history chart
Current Price:  
1246.00p
on 11-03-2010 at 15:05:58
Change:   9.00p fall 0.72 %
Buy:   1246.00p
Sell:   1246.50p
   
GlaxoSmithKline (GSK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10 at 1246.00p Days Range: 1244.00 - 1262.50p
Cumulative Volume: 3,489,323 52wk Range: 987.00 - 1339.50p
Last Close: 1255.00p Market Capitalisation:* £ 64.68 bn
Open: 1259.00p VWAP: 1252.55p
ISIN: GB0009252882 Shares in Issue: 5.19 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell101246.00pZA001Y5LPMAutomated Trade15:05:58 - 11/03
Sell1501246.00pZA001Y5LOZAutomated Trade15:05:48 - 11/03
Sell13241246.00pZA001Y5LOIAutomated Trade15:05:38 - 11/03
Sell10001246.00pZA001Y5LOHAutomated Trade15:05:38 - 11/03
Sell5401246.00pZA001Y5LOGAutomated Trade15:05:38 - 11/03
Sell1401246.00pZA001Y5LOFAutomated Trade15:05:38 - 11/03
Share Price History for GlaxoSmithKline 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 1,259.50 1,259.50 1,242.50 1,255.50 7,222,410
9 Mar 2010 (Tue) 1,241.50 1,258.00 1,239.00 1,236.00 9,631,544
8 Mar 2010 (Mon) 1,240.50 1,242.00 1,222.00 1,238.50 6,862,684
5 Mar 2010 (Fri) 1,247.00 1,248.50 1,221.74 1,245.00 10,015,176
4 Mar 2010 (Thu) 1,249.50 1,249.50 1,236.50 1,240.00 6,585,740
3 Mar 2010 (Wed) 1,244.00 1,244.00 1,230.50 1,245.00 8,797,095
2 Mar 2010 (Tue) 1,231.50 1,245.07 1,231.00 1,229.50 9,629,010
1 Mar 2010 (Mon) 1,220.00 1,233.00 1,212.00 1,214.00 19,902,356
26 Feb 2010 (Fri) 1,210.00 1,217.88 1,203.50 1,203.50 16,054,856
25 Feb 2010 (Thu) 1,206.50 1,210.84 1,195.00 1,206.50 8,201,065
24 Feb 2010 (Wed) 1,208.00 1,215.56 1,206.50 1,208.50 7,283,483
23 Feb 2010 (Tue) 1,204.00 1,213.12 1,200.50 1,203.50 7,226,823
22 Feb 2010 (Mon) 1,228.50 1,233.00 1,197.50 1,235.00 14,935,321
19 Feb 2010 (Fri) 1,227.00 1,246.50 1,220.00 1,243.50 21,648,524
18 Feb 2010 (Thu) 1,245.50 1,340.00 1,242.50 1,245.00 7,184,751
17 Feb 2010 (Wed) 1,244.50 1,251.00 1,240.00 1,241.50 7,121,645
16 Feb 2010 (Tue) 1,241.50 1,246.57 1,230.27 1,235.50 8,981,807
15 Feb 2010 (Mon) 1,237.00 1,248.00 1,233.00 1,229.00 6,923,870
12 Feb 2010 (Fri) 1,218.00 1,245.00 1,211.00 1,212.00 17,262,564
11 Feb 2010 (Thu) 1,201.50 1,229.00 1,174.72 1,196.00 16,474,336

GSK – GlaxoSmithKline Investor Summary

GlaxoSmithKline, or 'GSK', is one of the world's leading pharmaceutical companies researching medicines and vacines alike for the World Health Organization's three priority diseases: HIV/AIDS, Malaria and Tuberculosis. With an estimated 7% of the world's pharmaceutical market under its wing, GSK remains one of the industry leaders globally but remains committed to the research and application of life changing and marketable drugs.

If investing in science seems a little confusing and unpredictable then perhaps some of GSK's over-the-counter and more recognisable products will help to convince; these include Gaviscon and Panadol, smoking control products such as Nicorette/Niquitin and nutritional healthcare drinks such as Lucozade, Ribena and Horlicks.

On 23rd January 2009, GSK announced that it had signed an agreement with UCB S.A to acquire its marketed product portfolio in certain parts of the Middle East, Africa, Latin America and Asia Pacific, for a cash consideration of some £484 million. President of Emerging Markets at GSK, Abbas Hussain, said that "This acquisition will strengthen and expand GSK's product portfolio in these countries, helping us to meet the needs of patients, particularly in the areas of epilepsy and respiratory." Under the agreement, GSK acquires several leading pharmaceutical brands and investors will be interested to know that the commercial operations and product distribution rights included represent approximately 3-4% of UCB's 2008 expected revenue of at least £3.09 billion. At the time of Mr Hussain speaking, share prices for GSK were steady at 1,226.00p with a "strong buy" recommendation from brokers.

FTSE 100 Latest

ValueChange
5,603.1237.45  % fall
TD Waterhouse Share Dealing