Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
291.40p
on 25-05-2017 at 17:14:59
Change:   0.35p fall 0.12 %
Buy:   291.90p
Sell:   291.20p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,055 at 292.23p Days Range: 289.10 - 294.85p
Day's Volume: 28,989,345 52wk Range: 128.15 - 344.70p
Last Close: 291.40p Market Capitalisation:* £ 41.95 bn
Open: 294.20p VWAP: 291.84p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100055292.23p1669916184849446Negotiated Trade -Immediate Publication17:05:00 - 25/05
Sell29722291.08p1669916184849118Negotiated Trade -Immediate Publication17:01:19 - 25/05
Buy2714293.54p1669916184849116Negotiated Trade -Immediate Publication17:01:18 - 25/05
Buy4600291.50p1669916184848701Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy17610292.84p1669916184848447Negotiated Trade -Immediate Publication16:49:10 - 25/05
Buy380561292.49p1669916184847852Negotiated Trade -Immediate Publication16:38:26 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 294.20 294.85 289.10 291.40 28,989,345
24 May 2017 (Wed) 286.50 294.10 285.70 291.75 43,474,382
23 May 2017 (Tue) 295.25 297.11 291.95 291.95 36,413,021
22 May 2017 (Mon) 298.50 299.50 295.35 296.50 26,710,970
18 May 2017 (Thu) 288.10 291.45 282.50 291.00 58,624,524
17 May 2017 (Wed) 299.60 299.60 288.50 290.00 47,721,049
16 May 2017 (Tue) 293.25 297.55 290.60 296.65 51,466,377
15 May 2017 (Mon) 287.30 294.80 284.96 294.00 63,578,242
12 May 2017 (Fri) 291.00 292.40 284.00 285.00 41,041,074
11 May 2017 (Thu) 287.75 293.60 286.65 290.05 70,385,313
10 May 2017 (Wed) 290.75 293.40 288.20 290.90 32,247,455
9 May 2017 (Tue) 286.30 294.05 284.30 290.90 44,422,573
8 May 2017 (Mon) 289.60 289.85 281.00 284.45 45,407,064
5 May 2017 (Fri) 275.30 289.65 270.00 289.05 58,600,181
4 May 2017 (Thu) 280.65 289.05 275.55 277.20 73,043,546
3 May 2017 (Wed) 297.50 298.52 284.65 286.80 86,775,891
1 May 2017 (Mon) 302.40 306.70 301.68 303.65 36,093,765
28 Apr 2017 (Fri) 302.40 306.70 301.68 303.65 35,964,368
27 Apr 2017 (Thu) 306.65 306.70 296.40 299.65 48,233,420
26 Apr 2017 (Wed) 310.15 313.05 303.39 309.40 44,276,979
25 Apr 2017 (Tue) 305.00 313.35 303.50 312.20 42,824,665

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL