Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
384.65p
on 24-10-2017 at 11:50:17
Change:   4.90p rise 1.29 %
Buy:   384.70p
Sell:   384.60p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 384.65p Days Range: 378.10 - 385.45p
Day's Volume: 11,273,451 52wk Range: 237.60 - 385.45p
Last Close: 379.75p Market Capitalisation:* £ 55.37 bn
Open: 381.20p VWAP: 382.63p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300384.65p1764514970277556Automated Trade11:50:16 - 24/10
Unknown600384.60p1764514970277553Automated Trade11:50:14 - 24/10
Unknown2424384.60p1764514970277552Automated Trade11:50:13 - 24/10
Buy938384.65p1764514970277550Automated Trade11:50:13 - 24/10
Unknown400384.60p1764514970277548Automated Trade11:50:07 - 24/10
Unknown1100384.60p1764514970277539Automated Trade11:50:05 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 378.20 380.90 376.70 379.75 18,270,121
20 Oct 2017 (Fri) 382.00 385.45 371.12 378.20 35,658,314
19 Oct 2017 (Thu) 374.60 378.05 368.30 377.60 32,525,104
18 Oct 2017 (Wed) 376.00 384.57 373.70 374.65 27,937,656
17 Oct 2017 (Tue) 379.00 385.00 375.85 375.85 31,146,221
16 Oct 2017 (Mon) 381.00 386.70 381.00 382.40 52,737,767
13 Oct 2017 (Fri) 368.50 379.00 366.50 376.60 32,987,637
12 Oct 2017 (Thu) 365.00 368.50 364.50 367.95 16,283,978
11 Oct 2017 (Wed) 364.25 367.15 362.95 365.00 21,701,461
10 Oct 2017 (Tue) 361.95 366.20 360.30 366.20 19,894,760
9 Oct 2017 (Mon) 365.15 365.60 362.00 362.15 18,119,728
6 Oct 2017 (Fri) 369.95 371.10 366.75 366.90 18,027,359
5 Oct 2017 (Thu) 360.00 370.30 359.95 370.30 31,152,783
4 Oct 2017 (Wed) 354.00 359.95 351.95 359.40 27,452,624
3 Oct 2017 (Tue) 352.00 354.80 351.50 353.60 21,389,121
2 Oct 2017 (Mon) 344.50 350.80 343.75 350.80 30,050,156
29 Sep 2017 (Fri) 341.40 344.70 341.40 342.00 27,484,189
28 Sep 2017 (Thu) 339.55 340.70 327.00 338.90 31,036,227
27 Sep 2017 (Wed) 346.00 348.00 341.60 341.60 21,046,904
26 Sep 2017 (Tue) 345.05 348.85 340.80 341.90 20,749,487
25 Sep 2017 (Mon) 348.30 349.70 343.85 344.10 23,047,774

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL