Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
342.60p
on 18-08-2017 at 16:29:24
Change:   2.40p fall 0.70 %
Buy:   342.70p
Sell:   342.60p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,800 at 342.60p Days Range: 336.70 - 346.55p
Day's Volume: 26,200,450 52wk Range: 174.05 - 347.20p
Last Close: 345.00p Market Capitalisation:* £ 49.32 bn
Open: 342.65p VWAP: 341.48p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2800342.60p1723077125925644Automated Trade16:29:24 - 18/08
Sell2500342.19p158256237624569984Ordinary Trade16:20:47 - 18/08
Buy936342.10p1723077125916912Automated Trade16:20:14 - 18/08
Buy1474342.10p1723077125916911Automated Trade16:20:14 - 18/08
Sell468341.55p1723077125911877Automated Trade16:14:59 - 18/08
Sell1392341.55p1723077125907575Automated Trade16:08:29 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 342.65 346.55 336.70 345.00 26,200,450
17 Aug 2017 (Thu) 345.00 348.85 343.50 345.25 28,131,488
16 Aug 2017 (Wed) 333.00 345.60 332.70 331.25 27,993,766
15 Aug 2017 (Tue) 333.45 334.15 329.50 331.25 21,616,620
14 Aug 2017 (Mon) 324.70 333.80 323.05 322.00 20,750,516
11 Aug 2017 (Fri) 323.35 323.35 312.00 322.00 39,561,458
10 Aug 2017 (Thu) 338.00 338.00 327.85 339.80 26,622,447
9 Aug 2017 (Wed) 345.00 348.05 338.75 347.20 23,567,090
8 Aug 2017 (Tue) 342.90 348.25 341.75 347.20 29,125,966
7 Aug 2017 (Mon) 340.00 346.85 338.65 337.80 22,297,760
4 Aug 2017 (Fri) 333.70 340.00 333.70 335.15 17,845,783
3 Aug 2017 (Thu) 330.40 336.00 327.90 332.40 19,467,953
2 Aug 2017 (Wed) 335.25 337.90 330.60 332.40 26,790,335
1 Aug 2017 (Tue) 335.70 338.20 332.60 334.15 17,540,336
31 Jul 2017 (Mon) 335.00 340.00 332.30 334.15 36,912,582
28 Jul 2017 (Fri) 326.60 333.40 324.70 331.25 31,115,933
27 Jul 2017 (Thu) 327.90 334.75 322.80 330.70 38,361,956
21 Jul 2017 (Fri) 318.70 320.85 312.90 313.55 26,405,630
20 Jul 2017 (Thu) 322.00 324.55 314.95 318.70 31,887,722

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL