Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
394.30p
on 24-01-2018 at 09:25:53
Change:   3.55p rise 0.91 %
Buy:   394.30p
Sell:   394.20p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 390 at 394.30p Days Range: 390.75 - 395.90p
Day's Volume: 6,557,618 52wk Range: 276.60 - 409.55p
Last Close: 390.75p Market Capitalisation:* £ 56.76 bn
Open: 391.50p VWAP: 394.67p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy390394.30p1821440466789098Automated Trade09:25:43 - 24/01
Sell549394.25p1821440466789035Automated Trade09:25:34 - 24/01
Sell664394.25p1821440466789034Automated Trade09:25:34 - 24/01
Sell2031394.30p1821440466789023Automated Trade09:25:34 - 24/01
Buy634394.35p1821440466788982Automated Trade09:25:27 - 24/01
Sell1270394.35p1821440466788980Automated Trade09:25:26 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 402.40 403.25 388.45 390.75 38,237,120
22 Jan 2018 (Mon) 407.25 408.80 401.50 402.40 19,188,503
19 Jan 2018 (Fri) 408.00 410.35 406.70 407.15 28,051,338
18 Jan 2018 (Thu) 408.45 410.90 405.90 407.25 35,722,791
17 Jan 2018 (Wed) 401.50 408.20 401.50 407.00 39,409,336
16 Jan 2018 (Tue) 403.45 407.95 399.65 405.70 38,771,949
15 Jan 2018 (Mon) 412.90 413.00 409.10 409.55 25,605,196
12 Jan 2018 (Fri) 409.00 409.97 405.05 407.55 35,176,811
11 Jan 2018 (Thu) 405.00 411.00 404.00 406.75 39,259,746
10 Jan 2018 (Wed) 396.30 405.35 396.05 405.35 50,939,296
9 Jan 2018 (Tue) 395.80 400.04 395.55 398.20 34,076,092
8 Jan 2018 (Mon) 390.00 395.75 389.63 395.05 33,105,724
5 Jan 2018 (Fri) 392.00 393.90 387.35 388.60 27,033,241
4 Jan 2018 (Thu) 393.25 394.60 385.20 391.00 32,105,046
3 Jan 2018 (Wed) 390.95 394.45 389.65 389.95 25,635,353
2 Jan 2018 (Tue) 389.80 394.20 386.15 394.20 29,470,192
1 Jan 2018 (Mon) 384.95 390.25 384.75 390.00 19,284,155
29 Dec 2017 (Fri) 384.95 390.25 384.75 390.00 19,284,155
28 Dec 2017 (Thu) 384.55 387.63 384.30 385.45 19,306,838
27 Dec 2017 (Wed) 376.00 384.95 376.00 383.15 31,790,712
26 Dec 2017 (Tue) 374.30 376.65 374.00 375.40 9,323,653
25 Dec 2017 (Mon) 374.30 376.65 374.00 375.40 9,323,653

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL