Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
287.65p
on 27-06-2017 at 17:04:45
Change:   10.45p rise 3.77 %
Buy:   287.70p
Sell:   286.15p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 138,889 at 283.29p Days Range: 280.00 - 288.50p
Day's Volume: 33,174,952 52wk Range: 135.55 - 344.70p
Last Close: 287.65p Market Capitalisation:* £ 41.41 bn
Open: 280.00p VWAP: 285.06p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell138889283.29p146372953406845056Negotiated Trade -Immediate Publication17:03:49 - 27/06
Sell138889283.06p577902473579737216Negotiated Trade -Immediate Publication17:02:31 - 27/06
Sell16517286.39p730733009292636288Negotiated Trade -Immediate Publication17:02:01 - 27/06
Sell279900280.96p183473155519164544Negotiated Trade -Immediate Publication17:01:25 - 27/06
Sell1617284.51p446614806628806784Negotiated Trade -Immediate Publication17:01:19 - 27/06
Sell45156284.72p442111207001436288Negotiated Trade -Immediate Publication17:01:19 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 280.00 288.50 280.00 287.65 33,174,952
26 Jun 2017 (Mon) 280.05 283.70 276.50 277.20 15,428,242
23 Jun 2017 (Fri) 281.00 282.65 277.85 279.50 22,271,418
22 Jun 2017 (Thu) 280.10 282.60 275.40 281.85 22,790,697
21 Jun 2017 (Wed) 276.55 284.70 274.35 281.45 29,208,021
20 Jun 2017 (Tue) 287.70 289.85 276.60 276.60 36,931,851
19 Jun 2017 (Mon) 283.20 289.40 281.20 287.95 20,721,485
16 Jun 2017 (Fri) 283.50 287.40 279.50 279.75 64,820,678
15 Jun 2017 (Thu) 285.90 285.90 278.45 283.05 50,853,103
14 Jun 2017 (Wed) 294.95 297.15 286.65 286.65 46,563,186
13 Jun 2017 (Tue) 294.20 296.45 291.35 294.30 57,507,869
12 Jun 2017 (Mon) 292.50 297.45 291.85 294.15 32,535,646
9 Jun 2017 (Fri) 292.00 295.50 289.93 295.00 37,222,380
8 Jun 2017 (Thu) 283.95 289.35 282.30 288.90 49,472,438
7 Jun 2017 (Wed) 281.75 288.30 279.90 283.00 47,319,062
6 Jun 2017 (Tue) 281.50 283.65 276.45 282.70 53,437,396
5 Jun 2017 (Mon) 286.00 287.60 281.85 283.40 30,859,653
2 Jun 2017 (Fri) 287.60 289.00 282.70 286.75 47,535,350
1 Jun 2017 (Thu) 285.00 287.65 281.95 286.05 42,149,584
31 May 2017 (Wed) 289.20 289.20 284.99 285.10 72,137,180
30 May 2017 (Tue) 290.90 296.80 290.30 292.00 55,333,320
29 May 2017 (Mon) 290.45 294.00 289.35 292.50 26,784,773

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL