Glencore Share Price (GLEN) - Buy GLEN Shares

View your Watch List Add GLEN to your Watch List
Time period:    Moving average:     Compare to: 
Glencore (GLEN) share price history chart
Current Price:  
299.65p
on 27-04-2017 at 17:14:59
Change:   9.75p fall 3.15 %
Buy:   300.00p
Sell:   299.45p
   
Glencore (GLEN, GLEN.L, LON:GLEN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,308 at 300.30p Days Range: 296.40 - 306.70p
Day's Volume: 48,233,420 52wk Range: 128.10 - 344.70p
Last Close: 299.65p Market Capitalisation:* £ 43.13 bn
Open: 306.65p VWAP: 301.59p
ISIN: JE00B4T3BW64 Shares in Issue: 14.40 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2308300.30p1652598876710193Negotiated Trade -Immediate Publication17:10:21 - 27/04
Sell1115299.61p1652598876710187Negotiated Trade -Immediate Publication17:10:36 - 27/04
Buy455304.31p1652598876709933Negotiated Trade -Immediate Publication17:05:42 - 27/04
Buy129108300.01p1652598876709634Negotiated Trade -Immediate Publication17:02:21 - 27/04
Buy2000000301.00p1652598876709549Negotiated Trade -Immediate Publication17:00:19 - 27/04
Buy128866299.86p1652598876709544Negotiated Trade -Immediate Publication17:00:50 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 306.65 306.70 296.40 299.65 48,233,420
26 Apr 2017 (Wed) 310.15 313.05 303.39 309.40 44,276,979
25 Apr 2017 (Tue) 305.00 313.35 303.50 312.20 42,824,665
24 Apr 2017 (Mon) 304.50 307.30 301.10 305.50 35,981,980
21 Apr 2017 (Fri) 305.90 309.60 296.50 298.65 53,219,330
20 Apr 2017 (Thu) 296.50 300.75 291.35 300.45 32,071,571
19 Apr 2017 (Wed) 292.35 300.70 292.25 296.30 45,961,508
18 Apr 2017 (Tue) 305.00 307.95 291.45 291.80 78,149,163
17 Apr 2017 (Mon) 306.90 319.47 305.64 309.05 38,689,106
14 Apr 2017 (Fri) 306.90 319.47 305.64 309.05 38,689,106
13 Apr 2017 (Thu) 306.90 319.47 305.64 309.05 38,689,106
12 Apr 2017 (Wed) 319.85 322.40 308.70 310.00 65,277,393
11 Apr 2017 (Tue) 317.50 325.15 316.38 320.40 34,198,640
10 Apr 2017 (Mon) 322.00 325.35 317.97 318.65 23,266,670
7 Apr 2017 (Fri) 316.05 321.10 312.10 321.10 36,561,543
6 Apr 2017 (Thu) 320.55 325.10 317.55 319.35 35,509,573
5 Apr 2017 (Wed) 323.35 328.28 321.20 321.95 35,735,730
4 Apr 2017 (Tue) 314.00 320.25 313.65 320.20 39,219,637
3 Apr 2017 (Mon) 313.60 318.55 310.70 313.60 46,440,724
31 Mar 2017 (Fri) 314.15 315.97 308.60 313.15 41,691,172
30 Mar 2017 (Thu) 312.50 319.10 310.85 317.50 36,857,951
29 Mar 2017 (Wed) 313.85 315.25 307.15 313.00 34,654,425
28 Mar 2017 (Tue) 310.75 312.70 305.80 311.60 36,319,329
27 Mar 2017 (Mon) 305.00 313.60 302.35 305.75 54,013,359

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL