MJ Gleeson Share Price (GLE) - Buy GLE Shares

View your Watch List Add GLE to your Watch List
Time period:    Moving average:     Compare to: 
MJ Gleeson (GLE) share price history chart
Current Price:  
672.00p
on 28-04-2017 at 16:44:49
Change:   5.00p fall 0.74 %
Buy:   672.00p
Sell:   665.00p
   
MJ Gleeson (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,428 at 672.00p Days Range: 651.00 - 675.50p
Day's Volume: 24,264 52wk Range: 396.50 - 689.50p
Last Close: 672.00p Market Capitalisation:* £ 362.88 m
Open: 675.50p VWAP: 665.97p
ISIN: GB00BRKD9Z53 Shares in Issue: 54.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7428672.00p1653807972929118Uncrossing Trade16:35:02 - 28/04
Buy62672.00p1653807972928552Automated Trade16:29:52 - 28/04
Buy70672.00p1653807972927793Automated Trade16:29:14 - 28/04
Buy820665.00p1653217419166460Ordinary Trade16:26:03 - 28/04
Buy16672.00p1653807972923526Automated Trade16:19:57 - 28/04
Sell120657.70p1653217419153885Ordinary Trade15:55:11 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 675.50 675.50 651.00 672.00 24,264
27 Apr 2017 (Thu) 665.50 677.00 660.12 677.00 15,641
26 Apr 2017 (Wed) 657.00 673.00 655.50 657.00 12,267
25 Apr 2017 (Tue) 679.00 679.00 660.00 679.00 213,531
24 Apr 2017 (Mon) 667.00 675.00 655.00 665.00 17,077
21 Apr 2017 (Fri) 674.00 674.00 659.14 660.00 11,038
20 Apr 2017 (Thu) 674.00 674.00 651.00 667.50 392,108
19 Apr 2017 (Wed) 675.00 675.00 659.50 670.00 385,820
18 Apr 2017 (Tue) 674.50 674.50 658.92 665.00 21,056
17 Apr 2017 (Mon) 674.00 674.00 660.00 665.50 217,025
14 Apr 2017 (Fri) 674.00 674.00 660.00 665.50 217,025
13 Apr 2017 (Thu) 674.00 674.00 660.00 665.50 217,025
12 Apr 2017 (Wed) 673.00 674.00 651.60 660.50 6,956
11 Apr 2017 (Tue) 690.00 690.00 651.00 674.00 532,582
10 Apr 2017 (Mon) 665.00 684.00 665.00 665.00 17,484
7 Apr 2017 (Fri) 695.00 695.00 672.50 672.50 17,026
6 Apr 2017 (Thu) 672.00 689.45 665.00 665.00 34,943
5 Apr 2017 (Wed) 668.00 695.00 663.71 689.50 54,848
4 Apr 2017 (Tue) 655.00 660.05 642.50 656.00 21,282
3 Apr 2017 (Mon) 643.00 655.00 630.00 649.50 22,034
31 Mar 2017 (Fri) 655.00 655.00 636.50 644.50 16,845
30 Mar 2017 (Thu) 645.00 647.58 625.50 628.00 18,691

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL