UK dividends calendar - next 7 days
26th Mar 2024 13:08
| Price | 505.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 9.00p 1.81% |
| Buy | 505.00p |
| Sell | 494.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Sell 1,918.00 at 505.00p |
| Day's Volume: | 18,641 |
| Last Close: | 505.00p |
| Open: | 515.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 496.00p - 515.00p |
| 52wk Range: | 345.00p - 548.00p |
| Market Capitalisation: | £295m |
| VWAP: | 500.995p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,918 | 505.00p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Sell* | 4 | 496.00p | Automatic Execution |
15:29:50 - 26-Apr-24 |
| Buy* | 3,833 | 500.82p | Ordinary |
15:15:54 - 26-Apr-24 |
| Buy* | 129 | 505.00p | Automatic Execution |
15:08:34 - 26-Apr-24 |
| Buy* | 150 | 500.82p | Ordinary |
15:07:32 - 26-Apr-24 |
| Buy* | 315 | 505.00p | Ordinary |
14:50:11 - 26-Apr-24 |
| Sell* | 1,000 | 505.10p | Ordinary |
14:29:33 - 26-Apr-24 |
| Sell* | 687 | 498.6395p | Ordinary |
13:02:57 - 26-Apr-24 |
| Buy* | 1,910 | 504.9775p | Ordinary |
11:03:31 - 26-Apr-24 |
| Sell* | 1,770 | 496.10p | Ordinary |
11:03:25 - 26-Apr-24 |