MJ Gleeson Share Price (GLE) - Buy GLE Shares

View your Watch List Add GLE to your Watch List
Time period:    Moving average:     Compare to: 
MJ Gleeson (GLE) share price history chart
Current Price:  
610.00p
on 26-06-2017 at 11:09:26
Change:   1.00p fall 0.16 %
Buy:   620.00p
Sell:   610.00p
   
MJ Gleeson (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity)
Last Trade: 700 at 615.00p Days Range: 610.00 - 610.00p
Day's Volume: 806 52wk Range: 396.50 - 689.50p
Last Close: 611.00p Market Capitalisation:* £ 329.40 m
Open: 610.00p VWAP: 614.00p
ISIN: GB00BRKD9Z53 Shares in Issue: 54.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown700615.00p870765401186381952Ordinary Trade11:09:20 - 26/06
Unknown511615.00p583291074570236032Ordinary Trade10:46:59 - 26/06
Sell26610.00p1690298015031973Automated Trade10:15:37 - 26/06
Sell22610.00p1690298015031739Automated Trade10:10:25 - 26/06
Sell28610.00p1690298015030934Automated Trade09:56:10 - 26/06
Sell228611.25p874705286356152448Ordinary Trade09:39:48 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 625.00 625.00 610.00 611.00 10,643
22 Jun 2017 (Thu) 635.00 650.00 625.00 625.00 3,155
21 Jun 2017 (Wed) 638.50 638.50 630.00 630.00 3,564
20 Jun 2017 (Tue) 656.00 660.00 630.50 659.00 1,969
19 Jun 2017 (Mon) 630.00 654.50 630.00 654.50 1,061
16 Jun 2017 (Fri) 660.00 660.00 630.50 630.50 104,569
15 Jun 2017 (Thu) 659.50 659.50 633.23 654.50 11,953
14 Jun 2017 (Wed) 660.00 660.00 635.00 636.00 22,295
13 Jun 2017 (Tue) 660.00 660.00 642.50 653.00 26,699
12 Jun 2017 (Mon) 639.50 660.00 635.50 640.00 26,342
9 Jun 2017 (Fri) 660.00 660.00 635.50 655.00 9,262
8 Jun 2017 (Thu) 670.00 670.00 644.20 660.50 7,384
7 Jun 2017 (Wed) 660.00 670.00 640.50 665.00 26,149
6 Jun 2017 (Tue) 660.00 660.00 640.50 658.00 32,946
5 Jun 2017 (Mon) 660.00 660.00 640.00 640.00 16,812
2 Jun 2017 (Fri) 650.00 665.00 638.13 665.00 15,696
1 Jun 2017 (Thu) 650.00 650.00 625.74 650.00 18,270
31 May 2017 (Wed) 649.50 649.50 623.34 642.00 15,180
30 May 2017 (Tue) 640.00 650.00 623.00 625.50 25,014
29 May 2017 (Mon) 612.50 639.50 612.50 639.00 38,058
26 May 2017 (Fri) 612.50 639.50 612.50 639.00 38,058

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL