Gleeson (M J) Group Share Price (GLE) - Buy GLE Shares
Gleeson (M J) Group Prices
|
|
| ||||||||||||||||||
0.89 %| Gleeson (M J) Group (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 91 at 113.00p | Days Range: | 110.00 - 113.00p | |
| Day's Volume: | 3,885 | 52wk Range: | 99.00 - 143.62p | |
| Last Close: | 111.50p | Market Capitalisation:* | £ 59.10 m | |
| Open: | 113.00p | VWAP: | 110.17p | |
| ISIN: | GB00B01BNK27 | Shares in Issue: | 53.00 m | |
| Sector: Construction & Materials Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 91 | 113.00p | 471927500077493 | Automated Trade | 16:28:46 - 03/02 |
| Sell | 1033 | 110.37p | 471936056463422 | Ordinary Trade | 13:49:40 - 03/02 |
| Sell | 2761 | 110.00p | 471936056461080 | Ordinary Trade | 13:27:45 - 03/02 |
| Buy | 112 | 115.00p | 471309024785587 | Automated Trade | 16:28:32 - 02/02 |
| Sell | 79 | 113.00p | 471309024782119 | Automated Trade | 16:05:06 - 02/02 |
| Sell | 344 | 113.00p | 471309024782117 | Automated Trade | 16:05:06 - 02/02 |
Share Price History for Gleeson (M J) Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 113.00 | 113.00 | 110.00 | 111.50 | 3,885 |
| 2 Feb 2012 (Thu) | 113.00 | 115.00 | 106.38 | 112.50 | 38,896 |
| 1 Feb 2012 (Wed) | 113.00 | 113.00 | 107.75 | 110.00 | 603 |
| 31 Jan 2012 (Tue) | 113.00 | 113.00 | 110.00 | 110.00 | 75 |
| 30 Jan 2012 (Mon) | 113.00 | 113.00 | 106.00 | 110.00 | 20,453 |
| 27 Jan 2012 (Fri) | 113.00 | 113.00 | 106.00 | 109.00 | 1,180 |
| 26 Jan 2012 (Thu) | 113.00 | 113.00 | 106.00 | 109.00 | 440 |
| 25 Jan 2012 (Wed) | 107.00 | 110.75 | 107.00 | 107.88 | 7,875 |
| 24 Jan 2012 (Tue) | 107.00 | 108.00 | 106.50 | 106.50 | 8,353 |
| 23 Jan 2012 (Mon) | 107.00 | 114.00 | 107.00 | 109.50 | 27,441 |
| 20 Jan 2012 (Fri) | 108.00 | 110.00 | 107.00 | 108.00 | 16,018 |
| 19 Jan 2012 (Thu) | 110.00 | 111.75 | 107.00 | 108.50 | 3,256 |
| 18 Jan 2012 (Wed) | 114.00 | 114.00 | 110.50 | 110.50 | 246 |
| 17 Jan 2012 (Tue) | 110.88 | 110.88 | 109.50 | 109.50 | 1,803 |
| 16 Jan 2012 (Mon) | 108.50 | 109.50 | 107.90 | 109.50 | 8,486 |
| 13 Jan 2012 (Fri) | 114.50 | 114.50 | 110.00 | 110.00 | 1,737 |
| 12 Jan 2012 (Thu) | 115.00 | 115.00 | 108.43 | 111.25 | 1,793 |
| 11 Jan 2012 (Wed) | 108.43 | 111.25 | 108.43 | 111.25 | 773 |
| 10 Jan 2012 (Tue) | 115.00 | 115.00 | 107.50 | 110.75 | 8,161 |
| 9 Jan 2012 (Mon) | 112.00 | 112.00 | 110.25 | 110.25 | 1,067 |
| 6 Jan 2012 (Fri) | 107.00 | 112.00 | 107.00 | 109.50 | 7,374 |
| 5 Jan 2012 (Thu) | 111.00 | 112.00 | 107.62 | 109.00 | 3,731 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
