MJ Gleeson Share Price (GLE) - Buy GLE Shares

View your Watch List Add GLE to your Watch List
Time period:    Moving average:     Compare to: 
MJ Gleeson (GLE) share price history chart
Current Price:  
694.00p
on 23-10-2017 at 17:15:00
Change:   19.00p rise 2.81 %
Buy:   695.00p
Sell:   670.00p
   
MJ Gleeson (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,178 at 694.70p Days Range: 667.00 - 695.05p
Day's Volume: 9,182 52wk Range: 497.00 - 706.00p
Last Close: 694.00p Market Capitalisation:* £ 381.70 m
Open: 667.00p VWAP: 688.39p
ISIN: GB00BRKD9Z53 Shares in Issue: 55.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1178694.70p0Ordinary Trade -Delayed Publication15:45:33 - 23/10
Buy117694.00p1763896574656185Uncrossing Trade16:35:12 - 23/10
Sell21680.00p1763896574652607Automated Trade16:26:53 - 23/10
Sell1680.00p1763896574651584Automated Trade16:23:09 - 23/10
Sell41680.00p1763896574651319Automated Trade16:22:27 - 23/10
Sell1680.00p1763896574644645Automated Trade15:50:03 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 667.00 695.05 667.00 694.00 9,182
20 Oct 2017 (Fri) 675.00 700.00 673.70 675.00 38,806
19 Oct 2017 (Thu) 685.00 692.56 667.00 667.00 14,714
18 Oct 2017 (Wed) 675.00 691.00 665.00 665.00 29,563
17 Oct 2017 (Tue) 687.00 695.00 675.00 675.00 129,629
16 Oct 2017 (Mon) 695.00 700.00 681.12 700.00 17,248
13 Oct 2017 (Fri) 700.00 703.00 689.50 703.00 3,173
12 Oct 2017 (Thu) 700.00 709.00 700.00 700.00 757
11 Oct 2017 (Wed) 700.00 700.00 700.00 700.00 218
10 Oct 2017 (Tue) 710.00 710.00 690.00 700.00 8,009
9 Oct 2017 (Mon) 700.00 710.00 686.00 700.00 12,235
6 Oct 2017 (Fri) 681.00 689.50 681.00 689.00 7,546
5 Oct 2017 (Thu) 700.00 706.00 685.00 706.00 3,862
4 Oct 2017 (Wed) 690.00 700.00 665.00 676.00 8,242
3 Oct 2017 (Tue) 675.00 685.00 675.00 675.00 4,420
2 Oct 2017 (Mon) 665.50 695.00 662.50 675.00 32,772
29 Sep 2017 (Fri) 665.00 670.00 665.00 670.00 3,450
28 Sep 2017 (Thu) 660.00 665.00 650.00 650.00 303
27 Sep 2017 (Wed) 647.00 659.00 640.00 650.00 1,795
26 Sep 2017 (Tue) 640.00 659.00 640.00 645.00 774
25 Sep 2017 (Mon) 635.00 660.00 635.00 650.00 11,339

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL