MJ Gleeson Share Price (GLE) - Buy GLE Shares

View your Watch List Add GLE to your Watch List
Time period:    Moving average:     Compare to: 
MJ Gleeson (GLE) share price history chart
Current Price:  
620.00p
on 18-08-2017 at 16:09:12
Change:   12.25p fall 1.94 %
Buy:   624.00p
Sell:   620.00p
   
MJ Gleeson (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,637 at 622.25p Days Range: 615.00 - 630.00p
Day's Volume: 12,793 52wk Range: 497.00 - 705.00p
Last Close: 632.25p Market Capitalisation:* £ 334.80 m
Open: 625.00p VWAP: 623.47p
ISIN: GB00BRKD9Z53 Shares in Issue: 54.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5637622.25p599458968235552896Negotiated Trade -Delayed Publication13:08:18 - 18/08
Sell1700636.40p579794059694583936Ordinary Trade -Delayed Publication12:19:18 - 17/08
Sell1700632.54p579761701677314176Ordinary Trade -Delayed Publication14:00:22 - 16/08
Buy41650.00p731758223459758208Ordinary Trade08:02:27 - 16/08
Buy1540649.17p866328938446205056Ordinary Trade -Delayed Publication15:45:04 - 15/08
Sell400634.47p579348276713238656Ordinary Trade12:37:50 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 625.00 630.00 615.00 632.25 12,793
17 Aug 2017 (Thu) 632.00 632.00 632.00 649.00 3
16 Aug 2017 (Wed) 642.00 642.00 635.00 654.50 530
15 Aug 2017 (Tue) 630.00 659.50 630.00 654.50 2,071
14 Aug 2017 (Mon) 630.00 654.50 630.00 645.00 875
11 Aug 2017 (Fri) 666.50 660.00 660.00 660.00 0
10 Aug 2017 (Thu) 657.50 650.00 650.00 650.00 758
9 Aug 2017 (Wed) 657.50 650.00 650.00 650.00 758
8 Aug 2017 (Tue) 670.00 660.00 660.00 660.00 0
7 Aug 2017 (Mon) 690.00 690.00 670.00 675.00 10,516
4 Aug 2017 (Fri) 690.00 690.00 670.00 675.00 10,516
3 Aug 2017 (Thu) 690.00 690.00 670.00 675.00 10,516
2 Aug 2017 (Wed) 670.50 689.50 689.50 689.50 0
1 Aug 2017 (Tue) 670.50 689.50 689.50 689.50 0
31 Jul 2017 (Mon) 670.50 689.50 660.00 689.50 4,784
28 Jul 2017 (Fri) 680.00 692.00 670.00 670.00 3,583
27 Jul 2017 (Thu) 679.00 679.00 675.00 675.00 899
21 Jul 2017 (Fri) 695.00 708.50 690.50 696.00 4,346
20 Jul 2017 (Thu) 695.00 695.00 695.00 695.00 275

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL