MJ Gleeson Share Price (GLE) - Buy GLE Shares

View your Watch List Add GLE to your Watch List
Time period:    Moving average:     Compare to: 
MJ Gleeson (GLE) share price history chart
Current Price:  
754.00p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   822.00p
Sell:   722.00p
   
MJ Gleeson (GLE, GLE.L, LON:GLE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 610 at 754.00p Days Range: 754.00 - 776.00p
Day's Volume: 22,317 52wk Range: 545.00 - 802.00p
Last Close: 754.00p Market Capitalisation:* £ 414.70 m
Open: 754.00p VWAP: 755.88p
ISIN: GB00BRKD9Z53 Shares in Issue: 55.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy610754.00p1818348170056779Uncrossing Trade16:35:01 - 19/01
Sell7500755.00p74044021590577982416:32:57 - 19/01
Buy47776.00p1818348170039127Automated Trade15:30:08 - 19/01
Sell61755.32p15185960544831089614:46:50 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 754.00 776.00 754.00 754.00 22,317
18 Jan 2018 (Thu) 750.00 764.00 750.00 754.00 54,142
17 Jan 2018 (Wed) 760.00 774.00 752.00 752.00 32,660
16 Jan 2018 (Tue) 762.00 776.00 754.00 772.00 32,312
15 Jan 2018 (Mon) 776.00 776.00 750.00 756.00 18,693
12 Jan 2018 (Fri) 802.00 802.00 750.00 750.00 45,827
11 Jan 2018 (Thu) 780.00 795.00 780.00 780.00 11,995
10 Jan 2018 (Wed) 780.00 784.94 780.00 780.00 3,497
9 Jan 2018 (Tue) 786.00 796.00 784.00 790.00 16,335
8 Jan 2018 (Mon) 796.00 800.00 784.00 784.00 19,908
5 Jan 2018 (Fri) 810.00 810.00 792.50 802.00 26,043
4 Jan 2018 (Thu) 796.00 802.00 791.75 797.00 72,429
3 Jan 2018 (Wed) 784.00 792.00 782.48 792.00 27,968
2 Jan 2018 (Tue) 750.00 788.20 750.00 785.00 26,078
1 Jan 2018 (Mon) 765.00 770.00 755.00 770.00 5,090
29 Dec 2017 (Fri) 765.00 770.00 755.00 770.00 5,090
28 Dec 2017 (Thu) 760.00 765.00 747.00 765.00 6,354
27 Dec 2017 (Wed) 735.00 770.00 735.00 770.00 7,441
26 Dec 2017 (Tue) 735.00 760.00 735.00 735.00 250,758
25 Dec 2017 (Mon) 735.00 760.00 735.00 735.00 250,758
22 Dec 2017 (Fri) 735.00 760.00 735.00 735.00 250,758
21 Dec 2017 (Thu) 736.00 762.00 736.00 736.00 3,706

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL