Fisher (James) & Sons Share Price (FSJ) - Buy FSJ Shares

View your Watch List Add FSJ to your Watch List
Time period:    Moving average:     Compare to: 
Fisher (James) & Sons (FSJ) share price history chart
Current Price:  
1580.85p
on 22-11-2017 at 10:47:12
Change:   10.85p rise 0.69 %
Buy:   1581.00p
Sell:   1578.00p
   
Fisher (James) & Sons (FSJ, FSJ.L, LON:FSJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 94 at 1580.85p Days Range: 1580.85 - 1586.00p
Day's Volume: 1,051 52wk Range: 1437.00 - 1761.00p
Last Close: 1570.00p Market Capitalisation:* £ 790.43 m
Open: 1584.00p VWAP: 1581.67p
ISIN: GB0003395000 Shares in Issue: 50.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy941580.85p1207566762418187210:47:10 - 22/11
Sell41582.00p1782482974319718Automated Trade10:31:16 - 22/11
Buy81581.00p1782482974314918Automated Trade10:08:04 - 22/11
Buy101581.00p1782482974314915Automated Trade10:08:04 - 22/11
Sell8001581.81p57948908474035416010:07:16 - 22/11
Buy111582.00p1782482974312445Automated Trade09:54:58 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,607.00 1,607.00 1,570.00 1,570.00 6,944
20 Nov 2017 (Mon) 1,603.00 1,609.00 1,590.00 1,600.00 8,274
15 Nov 2017 (Wed) 1,593.00 1,593.00 1,579.00 1,598.00 11,977
14 Nov 2017 (Tue) 1,600.00 1,620.00 1,596.00 1,598.00 36,485
13 Nov 2017 (Mon) 1,606.00 1,621.00 1,600.00 1,602.00 9,662
10 Nov 2017 (Fri) 1,603.00 1,627.00 1,600.00 1,600.00 11,516
9 Nov 2017 (Thu) 1,610.00 1,623.00 1,600.00 1,600.00 14,600
8 Nov 2017 (Wed) 1,601.00 1,611.00 1,600.00 1,600.00 11,066
7 Nov 2017 (Tue) 1,581.00 1,622.00 1,581.00 1,606.00 34,959
6 Nov 2017 (Mon) 1,610.00 1,615.00 1,600.00 1,600.00 16,213
3 Nov 2017 (Fri) 1,586.00 1,620.00 1,581.00 1,612.00 14,562
2 Nov 2017 (Thu) 1,590.00 1,608.00 1,582.00 1,603.00 22,835
1 Nov 2017 (Wed) 1,556.00 1,609.00 1,556.00 1,585.00 17,514
31 Oct 2017 (Tue) 1,575.00 1,579.00 1,554.00 1,556.00 11,865
30 Oct 2017 (Mon) 1,547.00 1,580.00 1,544.20 1,568.00 3,837
27 Oct 2017 (Fri) 1,548.00 1,570.00 1,548.00 1,562.00 2,267
26 Oct 2017 (Thu) 1,542.00 1,563.00 1,534.00 1,553.00 5,782
25 Oct 2017 (Wed) 1,533.00 1,549.00 1,522.00 1,542.00 16,321
24 Oct 2017 (Tue) 1,545.00 1,552.00 1,520.00 1,542.00 19,651
23 Oct 2017 (Mon) 1,541.00 1,569.00 1,536.00 1,536.00 18,427

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL