| Price | 450.00p on 11-02-2026 at 09:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 441.00p |
| Last Trade: | Buy 1,764.00 at 447.10p |
| Day's Volume: | 2,072 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB0003395000 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 285.00p - 450.00p |
| Market Capitalisation: | £227.10m |
| VWAP: | 447.1533p |
| Shares in Issue: | 50.47m |
James Fisher and Sons (FSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | 447.10p | Ordinary |
09:06:05 - 11-Feb-26 |
| Sell* | 2 | 441.789p | Negotiated Trade |
08:32:06 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 25 | 441.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 13 | 441.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 0 | 450.00p | OTC Trade |
08:26:10 - 11-Feb-26 |
James Fisher and Sons (FSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 27th Jan 2026 2:05 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Sep 2025 4:08 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 8:35 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 1st Aug 2025 8:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
