Fisher (James) & Sons Share Price (FSJ) - Buy FSJ Shares
Fisher (James) & Sons Prices
|
|
| ||||||||||||||||||
| Fisher (James) & Sons (FSJ, FSJ.L, LON:FSJ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,158 at 544.00p | Days Range: | 537.76 - 544.00p | |
| Day's Volume: | 19,566 | 52wk Range: | 440.50 - 615.00p | |
| Last Close: | 544.00p | Market Capitalisation:* | £ 272.00 m | |
| Open: | 544.00p | VWAP: | 541.33p | |
| ISIN: | GB0003395000 | Shares in Issue: | 50.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2158 | 544.00p | 538136534883821 | Ordinary Trade -Delayed Publication | 16:17:40 - 21/05 |
| Sell | 527 | 544.00p | 538102208693388 | Uncrossing Trade | 16:35:00 - 21/05 |
| Sell | 58 | 540.00p | 538102208693145 | Automated Trade | 16:28:47 - 21/05 |
| Buy | 80 | 544.00p | 538102208692636 | Automated Trade | 16:27:17 - 21/05 |
| Buy | 180 | 543.50p | 538136534884680 | Ordinary Trade | 16:25:39 - 21/05 |
| Sell | 20 | 540.00p | 538102208689165 | Automated Trade | 15:59:55 - 21/05 |
Share Price History for Fisher (James) & Sons
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 544.00 | 544.00 | 537.76 | 544.00 | 19,566 |
| 18 May 2012 (Fri) | 549.00 | 561.00 | 535.00 | 535.00 | 17,862 |
| 17 May 2012 (Thu) | 560.00 | 560.00 | 547.00 | 547.00 | 19,127 |
| 16 May 2012 (Wed) | 557.50 | 569.68 | 557.50 | 560.00 | 3,142 |
| 15 May 2012 (Tue) | 570.00 | 570.00 | 560.50 | 560.50 | 3,122 |
| 14 May 2012 (Mon) | 566.50 | 572.00 | 550.00 | 569.00 | 9,891 |
| 11 May 2012 (Fri) | 572.50 | 585.10 | 562.00 | 562.00 | 10,053 |
| 10 May 2012 (Thu) | 576.50 | 585.00 | 576.50 | 585.00 | 27,790 |
| 9 May 2012 (Wed) | 586.00 | 590.00 | 570.50 | 583.00 | 12,248 |
| 8 May 2012 (Tue) | 591.50 | 597.63 | 590.00 | 590.00 | 12,826 |
| 7 May 2012 (Mon) | 592.50 | 600.00 | 589.10 | 595.00 | 35,694 |
| 4 May 2012 (Fri) | 592.50 | 600.00 | 589.10 | 595.00 | 35,694 |
| 3 May 2012 (Thu) | 570.00 | 591.88 | 567.75 | 590.00 | 124,346 |
| 2 May 2012 (Wed) | 555.00 | 558.00 | 530.62 | 545.00 | 139,578 |
| 1 May 2012 (Tue) | 565.00 | 572.00 | 555.00 | 556.50 | 21,560 |
| 30 Apr 2012 (Mon) | 572.00 | 578.25 | 560.00 | 568.25 | 8,498 |
| 27 Apr 2012 (Fri) | 574.50 | 580.00 | 570.00 | 575.00 | 16,051 |
| 26 Apr 2012 (Thu) | 575.00 | 583.00 | 570.00 | 570.00 | 10,964 |
| 25 Apr 2012 (Wed) | 575.00 | 584.13 | 575.00 | 576.00 | 40,472 |
| 24 Apr 2012 (Tue) | 575.00 | 585.00 | 575.00 | 575.00 | 10,731 |
| 23 Apr 2012 (Mon) | 580.00 | 589.50 | 575.00 | 575.00 | 4,041 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
