Fisher (James) & Sons Share Price (FSJ) - Buy FSJ Shares

View your Watch List Add FSJ to your Watch List
Time period:    Moving average:     Compare to: 
Fisher (James) & Sons (FSJ) share price history chart
Current Price:  
1667.00p
on 26-04-2017 at 12:26:55
Change:   19.00p rise 1.15 %
Buy:   1665.00p
Sell:   1660.00p
   
Fisher (James) & Sons (FSJ, FSJ.L, LON:FSJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33 at 1667.00p Days Range: 1620.00 - 1670.00p
Day's Volume: 3,836 52wk Range: 1310.00 - 1708.00p
Last Close: 1648.00p Market Capitalisation:* £ 833.50 m
Open: 1630.00p VWAP: 1647.94p
ISIN: GB0003395000 Shares in Issue: 50.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy331667.00p1652570951050508Automated Trade12:24:03 - 26/04
Buy931667.00p1652570951050396Automated Trade12:23:03 - 26/04
Buy141666.00p1652570951050154Automated Trade12:21:33 - 26/04
Buy111665.00p1652570951049870Automated Trade12:19:39 - 26/04
Buy141659.00p1652570951049411Automated Trade12:17:11 - 26/04
Buy81667.00p1652570951047899Automated Trade12:08:23 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,667.00 1,669.00 1,634.00 1,648.00 7,416
24 Apr 2017 (Mon) 1,641.00 1,669.00 1,628.72 1,659.00 7,408
21 Apr 2017 (Fri) 1,639.00 1,650.00 1,613.00 1,636.00 11,688
20 Apr 2017 (Thu) 1,670.00 1,670.00 1,601.00 1,610.00 12,513
19 Apr 2017 (Wed) 1,710.00 1,710.00 1,631.00 1,647.00 39,545
18 Apr 2017 (Tue) 1,715.00 1,755.00 1,706.00 1,706.00 71,417
17 Apr 2017 (Mon) 1,667.00 1,708.00 1,650.00 1,708.00 34,399
14 Apr 2017 (Fri) 1,667.00 1,708.00 1,650.00 1,708.00 34,399
13 Apr 2017 (Thu) 1,667.00 1,708.00 1,650.00 1,708.00 34,399
12 Apr 2017 (Wed) 1,648.00 1,667.00 1,637.00 1,667.00 30,047
11 Apr 2017 (Tue) 1,620.00 1,650.00 1,618.75 1,648.00 7,727
10 Apr 2017 (Mon) 1,646.00 1,652.20 1,611.00 1,621.00 10,294
7 Apr 2017 (Fri) 1,621.00 1,659.00 1,621.00 1,654.00 5,239
6 Apr 2017 (Thu) 1,625.00 1,634.00 1,610.00 1,627.00 25,834
5 Apr 2017 (Wed) 1,619.00 1,655.00 1,591.00 1,640.00 16,029
4 Apr 2017 (Tue) 1,618.00 1,618.00 1,593.00 1,612.00 29,254
3 Apr 2017 (Mon) 1,600.00 1,617.00 1,595.50 1,617.00 9,512
31 Mar 2017 (Fri) 1,580.00 1,597.44 1,580.00 1,597.00 30,762
30 Mar 2017 (Thu) 1,597.00 1,604.00 1,586.00 1,586.00 3,638
29 Mar 2017 (Wed) 1,580.00 1,604.00 1,580.00 1,592.00 12,176
28 Mar 2017 (Tue) 1,584.00 1,604.00 1,584.00 1,594.00 18,136
27 Mar 2017 (Mon) 1,591.00 1,599.00 1,584.00 1,595.00 20,862

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL