| Price | 280.00p on 24-04-2024 at 03:45:09 |
|---|---|
| Change | -6.00p -2.1% |
| Buy | 278.00p |
| Sell | 277.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Unknown 618.00 at 280.00p |
| Day's Volume: | 21,688 |
| Last Close: | 280.00p |
| Open: | 282.00p |
| ISIN: | GB0003395000 |
| Day's Range | 277.00p - 282.00p |
| 52wk Range: | 243.00p - 427.00p |
| Market Capitalisation: | £141m |
| VWAP: | 280.49035p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 618 | 280.00p | OTC Trade |
16:08:30 - 23-Apr-24 |
| Sell* | 3,118 | 280.00p | Uncrossing Trade |
15:35:29 - 23-Apr-24 |
| Sell* | 352 | 277.00p | Automatic Execution |
15:29:34 - 23-Apr-24 |
| Unknown* | 6 | 278.00p | OTC Trade |
15:26:49 - 23-Apr-24 |
| Buy* | 411 | 277.00p | Automatic Execution |
15:25:54 - 23-Apr-24 |
| Sell* | 346 | 277.00p | Automatic Execution |
15:25:54 - 23-Apr-24 |
| Sell* | 301 | 277.00p | Automatic Execution |
15:25:04 - 23-Apr-24 |
| Unknown* | 294 | 274.00p | OTC Trade |
15:21:17 - 23-Apr-24 |
| Unknown* | 882 | 280.50p | Ordinary |
15:19:04 - 23-Apr-24 |
| Buy* | 5 | 282.8099p | Ordinary |
15:11:09 - 23-Apr-24 |
