Fisher (James) & Sons Share Price (FSJ) - Buy FSJ Shares

View your Watch List Add FSJ to your Watch List
Time period:    Moving average:     Compare to: 
Fisher (James) & Sons (FSJ) share price history chart
Current Price:  
1606.00p
on 21-07-2017 at 16:40:00
Change:   16.00p rise 1.01 %
Buy:   1607.00p
Sell:   1600.00p
   
Fisher (James) & Sons (FSJ, FSJ.L, LON:FSJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,266 at 1606.00p Days Range: 1594.00 - 1610.00p
Day's Volume: 8,264 52wk Range: 1438.00 - 1761.00p
Last Close: 1606.00p Market Capitalisation:* £ 803.00 m
Open: 1609.00p VWAP: 1604.56p
ISIN: GB0003395000 Shares in Issue: 50.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32661606.00p1705759826130315Uncrossing Trade16:35:00 - 21/07
Sell41597.00p1705759826130275Automated Trade16:29:56 - 21/07
Buy151604.00p1705759826129943Automated Trade16:29:47 - 21/07
Sell581601.00p1705759826126776Automated Trade16:27:01 - 21/07
Buy161599.00p1705759826126188Automated Trade16:26:12 - 21/07
Buy11598.00p1705759826122186Automated Trade16:20:28 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,609.00 1,610.00 1,594.00 1,606.00 8,264
20 Jul 2017 (Thu) 1,627.00 1,636.00 1,584.00 1,590.00 8,191
19 Jul 2017 (Wed) 1,629.00 1,638.00 1,604.00 1,622.00 7,278
18 Jul 2017 (Tue) 1,654.00 1,654.00 1,610.00 1,618.00 6,510
17 Jul 2017 (Mon) 1,637.00 1,654.00 1,627.00 1,630.00 4,374
14 Jul 2017 (Fri) 1,622.00 1,645.00 1,620.00 1,630.00 7,973
13 Jul 2017 (Thu) 1,599.00 1,637.00 1,586.00 1,620.00 7,202
12 Jul 2017 (Wed) 1,581.00 1,598.00 1,530.00 1,584.00 28,639
11 Jul 2017 (Tue) 1,618.00 1,630.00 1,572.00 1,582.00 14,886
10 Jul 2017 (Mon) 1,644.00 1,644.00 1,605.00 1,612.00 6,064
7 Jul 2017 (Fri) 1,647.00 1,647.00 1,627.00 1,645.00 3,502
6 Jul 2017 (Thu) 1,627.00 1,650.00 1,625.00 1,642.00 7,594
5 Jul 2017 (Wed) 1,605.00 1,641.00 1,603.00 1,634.00 10,824
4 Jul 2017 (Tue) 1,649.00 1,649.00 1,600.00 1,600.00 3,827
3 Jul 2017 (Mon) 1,621.00 1,650.00 1,607.00 1,622.00 7,205
30 Jun 2017 (Fri) 1,612.00 1,628.00 1,610.00 1,628.00 12,406
29 Jun 2017 (Thu) 1,608.00 1,645.00 1,608.00 1,624.00 8,137
28 Jun 2017 (Wed) 1,643.00 1,643.00 1,608.00 1,622.00 6,899
27 Jun 2017 (Tue) 1,624.00 1,649.00 1,624.00 1,630.00 7,786
26 Jun 2017 (Mon) 1,649.00 1,650.00 1,630.00 1,633.00 3,947
23 Jun 2017 (Fri) 1,621.00 1,641.00 1,608.00 1,630.00 13,873
22 Jun 2017 (Thu) 1,642.00 1,642.00 1,621.00 1,622.00 7,676
21 Jun 2017 (Wed) 1,651.00 1,667.00 1,630.00 1,630.00 10,994

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL