Fisher (James) & Sons Share Price (FSJ) - Buy FSJ Shares

View your Watch List Add FSJ to your Watch List
Time period:    Moving average:     Compare to: 
Fisher (James) & Sons (FSJ) share price history chart
Current Price:  
1550.00p
on 25-09-2017 at 12:28:32
Change:   40.00p rise 2.65 %
Buy:   1557.00p
Sell:   1550.00p
   
Fisher (James) & Sons (FSJ, FSJ.L, LON:FSJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 1550.00p Days Range: 1505.00 - 1550.00p
Day's Volume: 3,546 52wk Range: 1437.00 - 1761.00p
Last Close: 1510.00p Market Capitalisation:* £ 775.00 m
Open: 1505.00p VWAP: 1532.22p
ISIN: GB0003395000 Shares in Issue: 50.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell501550.00p1746579195211170Automated Trade12:28:03 - 25/09
Sell401545.00p1746579195210321Automated Trade12:20:39 - 25/09
Sell221545.00p1746579195210273Automated Trade12:20:32 - 25/09
Buy521550.00p1746579195210274Automated Trade12:20:32 - 25/09
Sell401545.00p1746579195210255Automated Trade12:20:15 - 25/09
Sell401545.00p1746579195210197Automated Trade12:19:57 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,499.00 1,517.00 1,462.00 1,510.00 9,286
21 Sep 2017 (Thu) 1,450.00 1,500.00 1,450.00 1,484.00 10,161
20 Sep 2017 (Wed) 1,480.00 1,505.00 1,437.00 1,437.00 22,055
19 Sep 2017 (Tue) 1,464.00 1,491.00 1,458.00 1,482.00 5,511
18 Sep 2017 (Mon) 1,453.00 1,475.00 1,436.00 1,466.00 14,129
15 Sep 2017 (Fri) 1,497.00 1,497.00 1,442.00 1,442.00 30,020
14 Sep 2017 (Thu) 1,512.00 1,520.00 1,485.00 1,485.00 23,438
13 Sep 2017 (Wed) 1,544.00 1,544.00 1,500.00 1,500.00 19,549
12 Sep 2017 (Tue) 1,568.00 1,568.00 1,532.00 1,548.00 16,596
11 Sep 2017 (Mon) 1,540.00 1,560.00 1,525.00 1,528.00 7,272
8 Sep 2017 (Fri) 1,519.00 1,551.00 1,519.00 1,534.00 5,187
7 Sep 2017 (Thu) 1,510.00 1,528.00 1,507.00 1,524.00 6,183
6 Sep 2017 (Wed) 1,505.00 1,515.00 1,501.00 1,510.00 13,874
5 Sep 2017 (Tue) 1,536.00 1,536.00 1,485.00 1,513.00 16,986
4 Sep 2017 (Mon) 1,546.00 1,553.00 1,525.00 1,531.00 6,038
1 Sep 2017 (Fri) 1,540.00 1,557.00 1,540.00 1,554.00 4,688
31 Aug 2017 (Thu) 1,553.00 1,557.00 1,535.00 1,549.00 6,274
30 Aug 2017 (Wed) 1,575.00 1,597.00 1,516.00 1,530.00 13,524
29 Aug 2017 (Tue) 1,570.00 1,570.00 1,536.00 1,536.00 1,982
28 Aug 2017 (Mon) 1,537.00 1,557.00 1,533.00 1,552.00 1,804
25 Aug 2017 (Fri) 1,537.00 1,541.00 1,533.00 1,550.00 690

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL