Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1313.00p
on 23-05-2012 at 16:00:00
Change:   74.00p fall 5.34 %
Buy:   1314.00p
Sell:   1312.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 696 at 1313.00p Days Range: 1307.00 - 1387.00p
Day's Volume: 489,306 52wk Range: 1307.00 - 2150.00p
Last Close: 1387.00p Market Capitalisation:* £ 9.41 bn
Open: 1367.00p VWAP: 1322.11p
ISIN: GB00B2QPKJ12 Shares in Issue: 717.00 m
Sector:  Mining    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE climbs as EU summit approaches

News - Tuesday, May 22, 2012

The top share index in the UK moved higher on Tuesday after investors rediscovered their appetite for risk ahead of the EU summit due to start on Wednesday. By the end of the session, the FTSE 100 was higher by an impressive 1.86 per cent, finishing at 5403.

FTSE plummets further as Greece dominates markets

News - Thursday, May 17, 2012

The top share index in the UK was rocked further by the plight of Greece as investors continued to speculate about how long the country would remain in the euro. By the close of trade, the FTSE 100 was lower by 1.24 per cent ending at 5338.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6961313.00p539315402736369Automated Trade16:00:00 - 23/05
Buy2561314.00p539315402736277Automated Trade15:59:06 - 23/05
Buy1281313.00p539315402736267Automated Trade15:59:04 - 23/05
Sell391312.00p539315402736229Automated Trade15:58:36 - 23/05
Sell1101313.00p539315402736214Automated Trade15:58:35 - 23/05
Buy851315.00p539315402736167Automated Trade15:58:09 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,341.00 1,411.00 1,336.00 1,387.00 998,213
21 May 2012 (Mon) 1,351.00 1,367.00 1,306.00 1,319.00 792,310
18 May 2012 (Fri) 1,318.00 1,374.80 1,301.00 1,358.00 1,143,824
17 May 2012 (Thu) 1,331.00 1,351.00 1,292.00 1,330.00 1,697,628
16 May 2012 (Wed) 1,356.00 1,357.00 1,314.00 1,323.00 1,474,139
15 May 2012 (Tue) 1,386.00 1,410.00 1,366.00 1,380.00 705,197
14 May 2012 (Mon) 1,411.00 1,411.00 1,365.00 1,381.00 461,659
11 May 2012 (Fri) 1,411.00 1,419.00 1,381.00 1,417.00 791,505
10 May 2012 (Thu) 1,390.00 1,428.00 1,345.40 1,417.00 1,017,671
9 May 2012 (Wed) 1,400.00 1,400.00 1,322.00 1,376.00 2,045,233
8 May 2012 (Tue) 1,499.00 1,516.80 1,394.00 1,394.00 1,201,114
7 May 2012 (Mon) 1,562.00 1,563.16 1,495.00 1,506.00 673,715
4 May 2012 (Fri) 1,562.00 1,563.16 1,495.00 1,506.00 673,715
3 May 2012 (Thu) 1,571.00 1,589.00 1,550.00 1,561.00 481,988
2 May 2012 (Wed) 1,623.00 1,625.30 1,551.00 1,569.00 773,961
1 May 2012 (Tue) 1,575.00 1,614.00 1,555.00 1,613.00 304,489
30 Apr 2012 (Mon) 1,628.00 1,628.00 1,554.00 1,560.00 619,227
27 Apr 2012 (Fri) 1,602.00 1,621.00 1,586.00 1,613.00 395,911
26 Apr 2012 (Thu) 1,605.00 1,638.00 1,585.00 1,614.00 690,938
25 Apr 2012 (Wed) 1,553.00 1,603.00 1,549.00 1,597.00 746,274
24 Apr 2012 (Tue) 1,576.00 1,592.50 1,552.00 1,569.00 468,277
23 Apr 2012 (Mon) 1,616.00 1,618.00 1,531.00 1,559.00 514,626

FTSE 100 Latest

ValueChange
5,274.36128.92  % fall