Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1814.00p
on 08-02-2012 at 08:13:03
Change:   13.00p rise 0.72 %
Buy:   1814.00p
Sell:   1811.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 1814.00p Days Range: 1805.00 - 1826.00p
Day's Volume: 11,972 52wk Range: 1302.00 - 2150.00p
Last Close: 1801.00p Market Capitalisation:* £ 13.01 bn
Open: 1812.00p VWAP: 1814.27p
ISIN: GB00B2QPKJ12 Shares in Issue: 717.00 m
Sector:  Mining    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE sustains heavy losses; commodities and bankers tumble

News - Thursday, December 15, 2011

The top share index in Britain nosedived on Wednesday as fears over the stability of Europe continued to dominate performance. By the end of the session, the FTSE 100 had plunged by 2.3 per cent, losing more than 123 points to reach 5366.

FTSE hits worst run since 2003

News - Friday, November 25, 2011

The top share index in the UK continues its downward curve, making it the worst run seen in the market for nine years. By the close of trade the index was 0.24 per cent lower, finishing for the day at 5144.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1001814.00p475019742284295Automated Trade08:13:02 - 08/02
Buy751811.00p475019742284294Automated Trade08:13:01 - 08/02
Sell651808.00p475019742284140Automated Trade08:11:44 - 08/02
Sell501809.00p475019742283991Automated Trade08:10:23 - 08/02
Buy1001809.00p475019742283986Automated Trade08:10:21 - 08/02
Sell1001808.00p475019742283832Automated Trade08:09:05 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,825.00 1,836.00 1,780.00 1,801.00 490,743
6 Feb 2012 (Mon) 1,843.00 1,849.87 1,804.00 1,817.00 516,132
3 Feb 2012 (Fri) 1,844.00 1,853.00 1,823.57 1,850.00 396,086
2 Feb 2012 (Thu) 1,826.00 1,857.00 1,801.00 1,848.00 549,695
1 Feb 2012 (Wed) 1,755.00 1,815.00 1,728.00 1,806.00 532,128
31 Jan 2012 (Tue) 1,804.00 1,804.00 1,736.00 1,736.00 917,921
30 Jan 2012 (Mon) 1,790.00 1,803.00 1,760.00 1,775.00 707,268
27 Jan 2012 (Fri) 1,812.00 1,842.00 1,797.00 1,801.00 692,890
26 Jan 2012 (Thu) 1,786.00 1,831.00 1,772.00 1,817.00 1,075,719
25 Jan 2012 (Wed) 1,770.00 1,785.00 1,710.00 1,743.00 524,296
24 Jan 2012 (Tue) 1,781.00 1,790.00 1,737.00 1,752.00 706,794
23 Jan 2012 (Mon) 1,726.00 1,789.00 1,708.70 1,784.00 582,124
20 Jan 2012 (Fri) 1,777.00 1,777.00 1,721.00 1,725.00 596,868
19 Jan 2012 (Thu) 1,769.00 1,797.00 1,734.00 1,768.00 511,621
18 Jan 2012 (Wed) 1,758.00 1,775.00 1,716.00 1,765.00 491,138
17 Jan 2012 (Tue) 1,736.00 1,755.00 1,724.00 1,753.00 437,879
16 Jan 2012 (Mon) 1,686.00 1,715.00 1,680.00 1,707.00 569,062
13 Jan 2012 (Fri) 1,740.00 1,749.00 1,648.00 1,687.00 855,842
12 Jan 2012 (Thu) 1,768.00 1,823.98 1,732.00 1,733.00 570,536
11 Jan 2012 (Wed) 1,734.00 1,786.00 1,723.00 1,757.00 726,688
10 Jan 2012 (Tue) 1,662.00 1,747.00 1,649.00 1,732.00 786,643
9 Jan 2012 (Mon) 1,667.00 1,707.60 1,628.80 1,638.00 825,956

FTSE 100 Latest

ValueChange
5,914.6824.42  % rise