Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1576.00p
on 25-05-2017 at 17:14:59
Change:   1.00p rise 0.06 %
Buy:   1578.00p
Sell:   1571.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26 at 1571.46p Days Range: 1559.00 - 1598.81p
Day's Volume: 709,997 52wk Range: 1009.00 - 2008.00p
Last Close: 1576.00p Market Capitalisation:* £ 11.62 bn
Open: 1593.00p VWAP: 1573.79p
ISIN: GB00B2QPKJ12 Shares in Issue: 737.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent.

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell261571.46p1669916117716136Negotiated Trade -Immediate Publication17:01:57 - 25/05
Sell9901575.32p1669916117715842Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell4991576.00p1669916117715510Negotiated Trade -Immediate Publication16:39:51 - 25/05
Sell4891576.00p1670506667413846PT16:36:11 - 25/05
Sell1095591576.00p1670506667413659Uncrossing Trade16:35:26 - 25/05
Unknown1051580.00p1669916117715393Negotiated Trade -Immediate Publication16:29:47 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,593.00 1,598.81 1,559.00 1,576.00 709,997
24 May 2017 (Wed) 1,572.00 1,577.00 1,546.00 1,575.00 855,709
23 May 2017 (Tue) 1,601.00 1,626.00 1,581.00 1,582.00 738,326
22 May 2017 (Mon) 1,595.00 1,631.00 1,585.00 1,603.00 1,104,391
18 May 2017 (Thu) 1,597.00 1,618.00 1,565.00 1,581.00 1,835,250
17 May 2017 (Wed) 1,577.00 1,620.00 1,566.00 1,606.00 1,415,084
16 May 2017 (Tue) 1,515.00 1,566.00 1,481.00 1,563.00 1,472,902
15 May 2017 (Mon) 1,527.00 1,556.00 1,493.65 1,519.00 963,096
12 May 2017 (Fri) 1,500.00 1,525.00 1,487.13 1,503.00 774,352
11 May 2017 (Thu) 1,435.00 1,510.00 1,432.00 1,431.00 1,088,412
10 May 2017 (Wed) 1,422.00 1,450.00 1,416.00 1,426.00 567,428
9 May 2017 (Tue) 1,412.00 1,441.00 1,396.00 1,426.00 1,172,726
8 May 2017 (Mon) 1,412.00 1,436.00 1,387.00 1,401.00 1,234,884
5 May 2017 (Fri) 1,375.00 1,430.00 1,375.00 1,419.00 1,428,281
4 May 2017 (Thu) 1,386.00 1,406.00 1,359.00 1,365.00 1,163,212
3 May 2017 (Wed) 1,407.00 1,407.00 1,382.50 1,396.00 1,180,175
1 May 2017 (Mon) 1,435.00 1,470.00 1,435.00 1,452.00 1,237,386
28 Apr 2017 (Fri) 1,435.00 1,470.00 1,435.00 1,452.00 1,237,386
27 Apr 2017 (Thu) 1,471.00 1,486.00 1,427.00 1,436.00 1,148,229
26 Apr 2017 (Wed) 1,498.00 1,505.00 1,467.00 1,493.00 1,001,323
25 Apr 2017 (Tue) 1,508.00 1,527.00 1,491.00 1,503.00 1,127,046

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL