Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1367.00p
on 20-10-2017 at 17:10:52
Change:   51.00p fall 3.60 %
Buy:   1371.00p
Sell:   1364.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,918 at 1366.88p Days Range: 1365.00 - 1427.00p
Day's Volume: 1,396,890 52wk Range: 1091.00 - 1780.00p
Last Close: 1367.00p Market Capitalisation:* £ 10.07 bn
Open: 1400.00p VWAP: 1383.27p
ISIN: GB00B2QPKJ12 Shares in Issue: 737.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent.

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell39181366.88p577862846575689840Negotiated Trade -Immediate Publication17:10:27 - 20/10
Buy151711382.47p589476093741383792Negotiated Trade -Immediate Publication17:02:38 - 20/10
Buy110001369.87p725388031720833136Negotiated Trade -Immediate Publication17:02:00 - 20/10
Buy5571367.54p147228739842490480Negotiated Trade -Immediate Publication16:59:58 - 20/10
Buy4791370.00p721185148255223920Negotiated Trade -Immediate Publication16:58:44 - 20/10
Sell9641366.99p81922627430137968Negotiated Trade -Immediate Publication16:51:24 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,400.00 1,427.00 1,365.00 1,367.00 1,396,890
19 Oct 2017 (Thu) 1,402.00 1,422.00 1,393.00 1,418.00 904,043
18 Oct 2017 (Wed) 1,416.00 1,427.00 1,399.70 1,401.00 597,145
17 Oct 2017 (Tue) 1,424.00 1,436.00 1,413.00 1,413.00 710,851
16 Oct 2017 (Mon) 1,477.00 1,480.00 1,435.00 1,435.00 697,096
13 Oct 2017 (Fri) 1,457.00 1,484.00 1,432.00 1,467.00 599,984
12 Oct 2017 (Thu) 1,455.00 1,468.00 1,455.00 1,465.00 530,267
11 Oct 2017 (Wed) 1,432.00 1,458.00 1,428.00 1,444.00 674,066
10 Oct 2017 (Tue) 1,428.00 1,456.00 1,426.00 1,439.00 715,509
9 Oct 2017 (Mon) 1,420.00 1,446.00 1,420.00 1,428.00 522,211
6 Oct 2017 (Fri) 1,425.00 1,437.00 1,412.00 1,424.00 841,865
5 Oct 2017 (Thu) 1,424.00 1,444.00 1,424.00 1,435.00 686,827
4 Oct 2017 (Wed) 1,430.00 1,439.00 1,407.00 1,428.00 906,759
3 Oct 2017 (Tue) 1,411.00 1,429.00 1,410.00 1,427.00 462,828
2 Oct 2017 (Mon) 1,392.00 1,423.00 1,392.00 1,414.00 635,032
29 Sep 2017 (Fri) 1,398.00 1,426.00 1,396.00 1,405.00 1,005,250
28 Sep 2017 (Thu) 1,387.00 1,402.00 1,371.00 1,402.00 890,745
27 Sep 2017 (Wed) 1,418.00 1,425.00 1,396.00 1,399.00 683,000
26 Sep 2017 (Tue) 1,445.00 1,450.00 1,417.00 1,422.00 644,457
25 Sep 2017 (Mon) 1,429.00 1,441.00 1,405.00 1,437.00 834,026
22 Sep 2017 (Fri) 1,421.00 1,444.00 1,401.00 1,437.00 752,480

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL