Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1533.00p
on 21-08-2017 at 10:25:06
Change:   (no change) 0.00 %
Buy:   1533.00p
Sell:   1532.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 125 at 1533.00p Days Range: 1522.00 - 1537.00p
Day's Volume: 100,545 52wk Range: 1091.00 - 1939.00p
Last Close: 1533.00p Market Capitalisation:* £ 11.30 bn
Open: 1534.00p VWAP: 1529.26p
ISIN: GB00B2QPKJ12 Shares in Issue: 737.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent.

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1251533.00p1724932492909940Automated Trade10:25:06 - 21/08
Sell2151522.00p1724932492905220Automated Trade09:45:53 - 21/08
Buy301531.00p1724932492901040Automated Trade09:14:39 - 21/08
Sell151530.00p1724932492888813Automated Trade08:07:01 - 21/08
Buy1001545.00p1723077067106697Automated Trade16:27:26 - 18/08
Sell531549.00p1723077067100831Automated Trade16:15:00 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,569.00 1,588.00 1,539.00 1,566.00 666,337
17 Aug 2017 (Thu) 1,525.00 1,576.00 1,525.00 1,508.00 754,784
16 Aug 2017 (Wed) 1,513.00 1,514.00 1,492.00 1,501.00 338,882
15 Aug 2017 (Tue) 1,540.00 1,540.00 1,493.00 1,547.00 758,186
14 Aug 2017 (Mon) 1,560.00 1,562.00 1,527.00 1,551.00 470,168
11 Aug 2017 (Fri) 1,536.00 1,561.00 1,514.00 1,553.00 611,772
10 Aug 2017 (Thu) 1,540.00 1,560.00 1,521.00 1,544.00 591,284
9 Aug 2017 (Wed) 1,473.00 1,553.00 1,473.00 1,472.00 1,082,932
8 Aug 2017 (Tue) 1,475.00 1,500.00 1,462.00 1,477.00 446,416
7 Aug 2017 (Mon) 1,466.00 1,481.00 1,458.00 1,457.00 290,278
4 Aug 2017 (Fri) 1,516.00 1,516.00 1,448.00 1,509.00 814,850
3 Aug 2017 (Thu) 1,505.00 1,529.00 1,496.00 1,514.00 702,755
2 Aug 2017 (Wed) 1,493.00 1,519.00 1,479.00 1,496.00 576,842
1 Aug 2017 (Tue) 1,550.00 1,555.00 1,484.00 1,536.00 912,657
31 Jul 2017 (Mon) 1,534.00 1,542.00 1,519.00 1,536.00 1,085,077
28 Jul 2017 (Fri) 1,524.00 1,530.00 1,496.00 1,516.00 1,127,705
27 Jul 2017 (Thu) 1,561.00 1,568.00 1,534.00 1,538.00 1,204,693
21 Jul 2017 (Fri) 1,526.00 1,542.00 1,514.00 1,519.00 541,518

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL