Fresnillo Share Price (FRES) - Buy FRES Shares
Fresnillo Prices
|
|
| ||||||||||||||||||
FRES - Fresnillo PLC Investor Summary
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
| Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 100 at 1814.00p | Days Range: | 1805.00 - 1826.00p | |
| Day's Volume: | 11,972 | 52wk Range: | 1302.00 - 2150.00p | |
| Last Close: | 1801.00p | Market Capitalisation:* | £ 13.01 bn | |
| Open: | 1812.00p | VWAP: | 1814.27p | |
| ISIN: | GB00B2QPKJ12 | Shares in Issue: | 717.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Fresnillo (FRES)
FTSE sustains heavy losses; commodities and bankers tumble
News - Thursday, December 15, 2011
The top share index in Britain nosedived on Wednesday as fears over the stability of Europe continued to dominate performance. By the end of the session, the FTSE 100 had plunged by 2.3 per cent, losing more than 123 points to reach 5366.
FTSE hits worst run since 2003
News - Friday, November 25, 2011
The top share index in the UK continues its downward curve, making it the worst run seen in the market for nine years. By the close of trade the index was 0.24 per cent lower, finishing for the day at 5144.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | 1814.00p | 475019742284295 | Automated Trade | 08:13:02 - 08/02 |
| Buy | 75 | 1811.00p | 475019742284294 | Automated Trade | 08:13:01 - 08/02 |
| Sell | 65 | 1808.00p | 475019742284140 | Automated Trade | 08:11:44 - 08/02 |
| Sell | 50 | 1809.00p | 475019742283991 | Automated Trade | 08:10:23 - 08/02 |
| Buy | 100 | 1809.00p | 475019742283986 | Automated Trade | 08:10:21 - 08/02 |
| Sell | 100 | 1808.00p | 475019742283832 | Automated Trade | 08:09:05 - 08/02 |
Share Price History for Fresnillo
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,825.00 | 1,836.00 | 1,780.00 | 1,801.00 | 490,743 |
| 6 Feb 2012 (Mon) | 1,843.00 | 1,849.87 | 1,804.00 | 1,817.00 | 516,132 |
| 3 Feb 2012 (Fri) | 1,844.00 | 1,853.00 | 1,823.57 | 1,850.00 | 396,086 |
| 2 Feb 2012 (Thu) | 1,826.00 | 1,857.00 | 1,801.00 | 1,848.00 | 549,695 |
| 1 Feb 2012 (Wed) | 1,755.00 | 1,815.00 | 1,728.00 | 1,806.00 | 532,128 |
| 31 Jan 2012 (Tue) | 1,804.00 | 1,804.00 | 1,736.00 | 1,736.00 | 917,921 |
| 30 Jan 2012 (Mon) | 1,790.00 | 1,803.00 | 1,760.00 | 1,775.00 | 707,268 |
| 27 Jan 2012 (Fri) | 1,812.00 | 1,842.00 | 1,797.00 | 1,801.00 | 692,890 |
| 26 Jan 2012 (Thu) | 1,786.00 | 1,831.00 | 1,772.00 | 1,817.00 | 1,075,719 |
| 25 Jan 2012 (Wed) | 1,770.00 | 1,785.00 | 1,710.00 | 1,743.00 | 524,296 |
| 24 Jan 2012 (Tue) | 1,781.00 | 1,790.00 | 1,737.00 | 1,752.00 | 706,794 |
| 23 Jan 2012 (Mon) | 1,726.00 | 1,789.00 | 1,708.70 | 1,784.00 | 582,124 |
| 20 Jan 2012 (Fri) | 1,777.00 | 1,777.00 | 1,721.00 | 1,725.00 | 596,868 |
| 19 Jan 2012 (Thu) | 1,769.00 | 1,797.00 | 1,734.00 | 1,768.00 | 511,621 |
| 18 Jan 2012 (Wed) | 1,758.00 | 1,775.00 | 1,716.00 | 1,765.00 | 491,138 |
| 17 Jan 2012 (Tue) | 1,736.00 | 1,755.00 | 1,724.00 | 1,753.00 | 437,879 |
| 16 Jan 2012 (Mon) | 1,686.00 | 1,715.00 | 1,680.00 | 1,707.00 | 569,062 |
| 13 Jan 2012 (Fri) | 1,740.00 | 1,749.00 | 1,648.00 | 1,687.00 | 855,842 |
| 12 Jan 2012 (Thu) | 1,768.00 | 1,823.98 | 1,732.00 | 1,733.00 | 570,536 |
| 11 Jan 2012 (Wed) | 1,734.00 | 1,786.00 | 1,723.00 | 1,757.00 | 726,688 |
| 10 Jan 2012 (Tue) | 1,662.00 | 1,747.00 | 1,649.00 | 1,732.00 | 786,643 |
| 9 Jan 2012 (Mon) | 1,667.00 | 1,707.60 | 1,628.80 | 1,638.00 | 825,956 |
FTSE 100 Latest
| Value | Change |
| 5,914.68 | 24.42 ![]() |
0.72 %
