Fresnillo Share Price (FRES) - Buy FRES Shares

View your Watch List Add FRES to your Watch List
Time period:    Moving average:     Compare to: 
Fresnillo (FRES) share price history chart
Current Price:  
1503.00p
on 25-04-2017 at 17:02:43
Change:   13.00p fall 0.86 %
Buy:   1509.00p
Sell:   1501.00p
   

Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.

The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.

Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.

Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,945 at 1515.41p Days Range: 1491.00 - 1527.00p
Day's Volume: 1,127,046 52wk Range: 1009.00 - 2008.00p
Last Close: 1503.00p Market Capitalisation:* £ 11.08 bn
Open: 1508.00p VWAP: 1510.03p
ISIN: GB00B2QPKJ12 Shares in Issue: 737.00 m
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

Miners Gain on Investment News

News - Thursday, March 16, 2017

Miners were some of the standout performers on Thursday, with Fresnillo PLC, Antofagasta, Randgold Resources and BHP Billiton all putting in gains of between five and seven percent during early trading. Anglo American was the strongest performer of the day, gaining 9 percent.

FTSE 250 Hits a Record

News - Tuesday, March 14, 2017

The FTSE 250 marked a record 19,000 high and the FTSE 100 showed some strength, with mining stocks making gains thanks to an increase in the price of copper, and the Scottish referendum also boosting the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy139451515.41p1651361859004380Negotiated Trade -Immediate Publication17:02:43 - 25/04
Sell284491502.91p1651361859004371Negotiated Trade -Immediate Publication17:02:38 - 25/04
Buy150801511.73p1651361859004247Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy5171512.88p1651361859003886Negotiated Trade -Immediate Publication16:48:50 - 25/04
Unknown4411503.00p1651361859003721Negotiated Trade -Immediate Publication16:41:25 - 25/04
Sell145631503.00p1651361859003675Negotiated Trade -Immediate Publication16:35:26 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,471.00 1,516.00 1,445.83 1,516.00 1,172,771
21 Apr 2017 (Fri) 1,510.00 1,529.00 1,488.00 1,498.00 1,029,898
20 Apr 2017 (Thu) 1,539.00 1,544.00 1,492.00 1,517.00 957,987
19 Apr 2017 (Wed) 1,594.00 1,610.00 1,540.00 1,545.00 1,146,712
18 Apr 2017 (Tue) 1,639.00 1,642.00 1,592.00 1,592.00 1,187,889
17 Apr 2017 (Mon) 1,628.00 1,648.86 1,624.04 1,641.00 754,695
14 Apr 2017 (Fri) 1,628.00 1,648.86 1,624.04 1,641.00 754,695
13 Apr 2017 (Thu) 1,628.00 1,648.86 1,624.04 1,641.00 754,695
12 Apr 2017 (Wed) 1,649.00 1,660.00 1,614.00 1,616.00 801,637
11 Apr 2017 (Tue) 1,588.00 1,654.00 1,585.00 1,652.00 1,301,348
10 Apr 2017 (Mon) 1,613.00 1,623.00 1,580.00 1,583.00 1,063,889
7 Apr 2017 (Fri) 1,617.00 1,626.00 1,606.00 1,624.00 1,111,393
6 Apr 2017 (Thu) 1,562.00 1,602.00 1,560.00 1,594.00 797,023
5 Apr 2017 (Wed) 1,600.00 1,610.00 1,571.00 1,574.00 1,216,324
4 Apr 2017 (Tue) 1,555.00 1,599.00 1,553.00 1,595.00 1,039,042
3 Apr 2017 (Mon) 1,542.00 1,561.00 1,511.00 1,552.00 1,123,932
31 Mar 2017 (Fri) 1,537.00 1,556.00 1,498.82 1,556.00 1,734,263
30 Mar 2017 (Thu) 1,533.00 1,555.00 1,513.00 1,555.00 985,178
29 Mar 2017 (Wed) 1,563.00 1,570.76 1,527.00 1,535.00 871,236
28 Mar 2017 (Tue) 1,557.00 1,564.00 1,534.00 1,562.00 865,470
27 Mar 2017 (Mon) 1,537.00 1,579.00 1,515.00 1,550.00 1,156,513

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL