| Price | 602.00p on 19-04-2024 at 17:28:40 |
|---|---|
| Change | -8.00p -1.31% |
| Buy | 602.00p |
| Sell | 601.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 22,295.00 at 599.754p |
| Day's Volume: | 772,509 |
| Last Close: | 602.00p |
| Open: | 610.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 595.00p - 610.00p |
| 52wk Range: | 435.20p - 758.80p |
| Market Capitalisation: | £4,436m |
| VWAP: | 600.85193p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,295 | 599.754p | OTC Trade |
17:28:40 - 19-Apr-24 |
| Unknown* | 2,395 | 599.627p | OTC Trade |
17:28:30 - 19-Apr-24 |
| Unknown* | 1,451 | 597.762p | OTC Trade |
17:12:23 - 19-Apr-24 |
| Unknown* | 4,979 | 599.257p | OTC Trade |
17:11:59 - 19-Apr-24 |
| Unknown* | 14,473 | 598.383p | OTC Trade |
17:10:21 - 19-Apr-24 |
| Unknown* | 3,647 | 599.759p | OTC Trade |
17:09:26 - 19-Apr-24 |
| Unknown* | 36,944 | 601.50p | OTC Trade |
17:06:42 - 19-Apr-24 |
| Unknown* | 1,733 | 599.50p | OTC Trade |
17:06:17 - 19-Apr-24 |
| Unknown* | 11,381 | 602.00p | OTC Trade |
17:06:17 - 19-Apr-24 |
| Unknown* | 2,583 | 602.00p | OTC Trade |
17:06:18 - 19-Apr-24 |
