Fresnillo Share Price (FRES) - Buy FRES Shares
Fresnillo Prices
|
|
| ||||||||||||||||||
FRES - Fresnillo PLC Investor Summary
Fresnillo is a Public Limited Company (listing code FRES on the London Stock Exchange). It is Mexican based and a mining company of precious metals, headquartered in Mexico City and incorporated in the United Kingdom. The Company is the world's most prominent producer of primary silver (silver made from ore) and it is also Mexico's second largest miner of gold. Fresnillo was listed on the FTSE 100 in September 2008 and was later moved into the FTSE 250 in 2008.
The company has a long and strong tradition of mining as well as a well established track record of developing mines and replacing reserves. It also operates a cost efficiency programme of low cost production and is in the lowest quarter of costs for silver and gold.
Fresnillo operates 3 silver and gold mines in its home country of Mexico. The largest mine of silver output is situated near Fresnillo City in Zacatecas. The Company's other mines are in Durango (Cienaga) and Sonora (in Herradura.) The company produced over 34 million ounces of silver in 2007 as well as 279 ounces of gold. It alsp produced around 20 tons of lead and zinc and has mining concession interests covering over 1.3 M hectares in Mexico. Fresnillo Plc also has over twenty active gold and silver exploration projects located across Mexico and has signalled its intent to use IPO raised funds for expansion plans in Chile and Peru. The company's intention is to keep its top position as the world's most prominent producer of silver, and it aims to double production of silver in the next decade whilst increasing gold production at the same time.
| Fresnillo (FRES, FRES.L, LON:FRES) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 696 at 1313.00p | Days Range: | 1307.00 - 1387.00p | |
| Day's Volume: | 489,306 | 52wk Range: | 1307.00 - 2150.00p | |
| Last Close: | 1387.00p | Market Capitalisation:* | £ 9.41 bn | |
| Open: | 1367.00p | VWAP: | 1322.11p | |
| ISIN: | GB00B2QPKJ12 | Shares in Issue: | 717.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Fresnillo (FRES)
FTSE climbs as EU summit approaches
News - Tuesday, May 22, 2012
The top share index in the UK moved higher on Tuesday after investors rediscovered their appetite for risk ahead of the EU summit due to start on Wednesday. By the end of the session, the FTSE 100 was higher by an impressive 1.86 per cent, finishing at 5403.
FTSE plummets further as Greece dominates markets
News - Thursday, May 17, 2012
The top share index in the UK was rocked further by the plight of Greece as investors continued to speculate about how long the country would remain in the euro. By the close of trade, the FTSE 100 was lower by 1.24 per cent ending at 5338.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 696 | 1313.00p | 539315402736369 | Automated Trade | 16:00:00 - 23/05 |
| Buy | 256 | 1314.00p | 539315402736277 | Automated Trade | 15:59:06 - 23/05 |
| Buy | 128 | 1313.00p | 539315402736267 | Automated Trade | 15:59:04 - 23/05 |
| Sell | 39 | 1312.00p | 539315402736229 | Automated Trade | 15:58:36 - 23/05 |
| Sell | 110 | 1313.00p | 539315402736214 | Automated Trade | 15:58:35 - 23/05 |
| Buy | 85 | 1315.00p | 539315402736167 | Automated Trade | 15:58:09 - 23/05 |
Share Price History for Fresnillo
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,341.00 | 1,411.00 | 1,336.00 | 1,387.00 | 998,213 |
| 21 May 2012 (Mon) | 1,351.00 | 1,367.00 | 1,306.00 | 1,319.00 | 792,310 |
| 18 May 2012 (Fri) | 1,318.00 | 1,374.80 | 1,301.00 | 1,358.00 | 1,143,824 |
| 17 May 2012 (Thu) | 1,331.00 | 1,351.00 | 1,292.00 | 1,330.00 | 1,697,628 |
| 16 May 2012 (Wed) | 1,356.00 | 1,357.00 | 1,314.00 | 1,323.00 | 1,474,139 |
| 15 May 2012 (Tue) | 1,386.00 | 1,410.00 | 1,366.00 | 1,380.00 | 705,197 |
| 14 May 2012 (Mon) | 1,411.00 | 1,411.00 | 1,365.00 | 1,381.00 | 461,659 |
| 11 May 2012 (Fri) | 1,411.00 | 1,419.00 | 1,381.00 | 1,417.00 | 791,505 |
| 10 May 2012 (Thu) | 1,390.00 | 1,428.00 | 1,345.40 | 1,417.00 | 1,017,671 |
| 9 May 2012 (Wed) | 1,400.00 | 1,400.00 | 1,322.00 | 1,376.00 | 2,045,233 |
| 8 May 2012 (Tue) | 1,499.00 | 1,516.80 | 1,394.00 | 1,394.00 | 1,201,114 |
| 7 May 2012 (Mon) | 1,562.00 | 1,563.16 | 1,495.00 | 1,506.00 | 673,715 |
| 4 May 2012 (Fri) | 1,562.00 | 1,563.16 | 1,495.00 | 1,506.00 | 673,715 |
| 3 May 2012 (Thu) | 1,571.00 | 1,589.00 | 1,550.00 | 1,561.00 | 481,988 |
| 2 May 2012 (Wed) | 1,623.00 | 1,625.30 | 1,551.00 | 1,569.00 | 773,961 |
| 1 May 2012 (Tue) | 1,575.00 | 1,614.00 | 1,555.00 | 1,613.00 | 304,489 |
| 30 Apr 2012 (Mon) | 1,628.00 | 1,628.00 | 1,554.00 | 1,560.00 | 619,227 |
| 27 Apr 2012 (Fri) | 1,602.00 | 1,621.00 | 1,586.00 | 1,613.00 | 395,911 |
| 26 Apr 2012 (Thu) | 1,605.00 | 1,638.00 | 1,585.00 | 1,614.00 | 690,938 |
| 25 Apr 2012 (Wed) | 1,553.00 | 1,603.00 | 1,549.00 | 1,597.00 | 746,274 |
| 24 Apr 2012 (Tue) | 1,576.00 | 1,592.50 | 1,552.00 | 1,569.00 | 468,277 |
| 23 Apr 2012 (Mon) | 1,616.00 | 1,618.00 | 1,531.00 | 1,559.00 | 514,626 |
FTSE 100 Latest
| Value | Change |
| 5,274.36 | 128.92 ![]() |
5.34 %
