Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Experian (EXPN) Share Price

Intraday
Historical

Price	2,477.00p on 11-02-2026 at 06:00:04
Change	0.00p 0%
Buy	3,090.00p
Sell	2,250.00p

Last Trade:	Unknown 1,500.00 at 2,477.00p
Day's Volume:	0
Last Close:	2,477.00p
Open:	0.00p
ISIN:	GB00B19NLV48

Day's Range	0.00p - 0.00p
52wk Range:	2,409.00p - 4,101.00p
Market Capitalisation:	£22.58b
VWAP:	0.00p
Shares in Issue:	911.65m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Experian (EXPN) Latest Trades
Unknown*	1,500	2,477.00p	OTC Trade	17:08:24 - 10-Feb-26
Sell*	35	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	398	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	3,614	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	3,314	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	31	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	512	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	765	2,474.32p	SI Trade Suspected SELL Trade	16:52:51 - 10-Feb-26
Sell*	58	2,487.00p	Ordinary	16:42:00 - 10-Feb-26
Buy*	945	2,520.00p	Ordinary	16:42:00 - 10-Feb-26

See more Experian trades

Experian (EXPN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	2,477.00	2,477.00	2,477.00	2,477.00	0
10th Feb 2026 (Tue)	2,500.00	2,530.00	2,409.00	2,477.00	8,685,800
9th Feb 2026 (Mon)	2,509.00	2,547.00	2,481.00	2,501.00	4,999,607
6th Feb 2026 (Fri)	2,563.00	2,593.00	2,499.00	2,499.00	5,799,572
5th Feb 2026 (Thu)	2,581.00	2,649.00	2,559.00	2,621.00	6,051,417
4th Feb 2026 (Wed)	2,526.00	2,585.00	2,493.00	2,546.00	10,017,460
3rd Feb 2026 (Tue)	2,729.00	2,739.00	2,462.00	2,555.00	9,121,277
2nd Feb 2026 (Mon)	2,768.00	2,783.00	2,737.00	2,740.00	6,325,794
30th Jan 2026 (Fri)	2,749.00	2,800.00	2,734.00	2,758.00	5,235,978
29th Jan 2026 (Thu)	2,724.00	2,734.00	2,663.00	2,695.00	2,445,530
28th Jan 2026 (Wed)	2,770.00	2,791.00	2,719.00	2,719.00	4,011,964
27th Jan 2026 (Tue)	2,930.00	2,937.00	2,782.00	2,785.00	3,263,612
26th Jan 2026 (Mon)	3,004.00	3,032.00	2,901.00	2,932.00	3,319,900
23rd Jan 2026 (Fri)	3,012.00	3,055.00	3,011.00	3,029.00	2,370,857
22nd Jan 2026 (Thu)	3,101.00	3,114.00	3,016.00	3,016.00	4,307,682
21st Jan 2026 (Wed)	3,208.00	3,210.00	2,989.00	3,070.00	3,545,811
20th Jan 2026 (Tue)	3,219.00	3,232.00	3,175.00	3,227.00	4,211,601
19th Jan 2026 (Mon)	3,251.00	3,271.00	3,232.00	3,249.00	1,051,129
16th Jan 2026 (Fri)	3,302.00	3,322.00	3,289.00	3,296.00	3,347,764
15th Jan 2026 (Thu)	3,335.00	3,349.00	3,300.00	3,330.00	1,735,429
14th Jan 2026 (Wed)	3,355.00	3,376.00	3,325.00	3,325.00	2,072,842
13th Jan 2026 (Tue)	3,398.00	3,414.00	3,337.00	3,337.00	7,626,135
12th Jan 2026 (Mon)	3,461.00	3,492.00	3,393.00	3,399.00	8,123,482

See more Experian price history

Date	Source	Headline
Experian (EXPN) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 5:05 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:49 pm	RNS	Total Voting Rights

See more Experian regulatory news

FTSE 100 Latest

Value10,353.84

Change0.00