Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
1650.00p
on 25-04-2017 at 17:02:38
Change:   9.00p rise 0.55 %
Buy:   1661.00p
Sell:   1646.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 680 at 1640.68p Days Range: 1638.00 - 1655.00p
Day's Volume: 1,626,335 52wk Range: 1235.00 - 1655.00p
Last Close: 1650.00p Market Capitalisation:* £ 15.56 bn
Open: 1644.00p VWAP: 1649.27p
ISIN: GB00B19NLV48 Shares in Issue: 943.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6801640.68p1651361926129350Negotiated Trade -Immediate Publication17:02:38 - 25/04
Sell12801648.78p1651361926129125Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy251650.35p1651361926128232Negotiated Trade -Immediate Publication16:48:37 - 25/04
Sell34721648.74p1651361926128231Negotiated Trade -Immediate Publication16:48:37 - 25/04
Sell5701641.51p1651361926127572Negotiated Trade -Immediate Publication16:35:32 - 25/04
Sell18531650.00p1651952475830202PT16:35:20 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,616.00 1,643.00 1,607.00 1,641.00 2,018,482
21 Apr 2017 (Fri) 1,580.00 1,598.00 1,577.00 1,596.00 1,900,108
20 Apr 2017 (Thu) 1,593.00 1,594.00 1,579.29 1,585.00 2,121,199
19 Apr 2017 (Wed) 1,582.00 1,603.00 1,576.60 1,587.00 3,094,040
18 Apr 2017 (Tue) 1,623.00 1,626.00 1,574.00 1,581.00 2,463,869
17 Apr 2017 (Mon) 1,631.00 1,638.00 1,614.00 1,621.00 1,401,809
14 Apr 2017 (Fri) 1,631.00 1,638.00 1,614.00 1,621.00 1,401,809
13 Apr 2017 (Thu) 1,631.00 1,638.00 1,614.00 1,621.00 1,401,809
12 Apr 2017 (Wed) 1,613.00 1,630.00 1,611.00 1,629.00 1,814,256
11 Apr 2017 (Tue) 1,603.00 1,619.00 1,598.00 1,614.00 2,238,567
10 Apr 2017 (Mon) 1,610.00 1,622.00 1,601.00 1,602.00 1,359,925
7 Apr 2017 (Fri) 1,602.00 1,617.49 1,600.00 1,617.00 1,278,506
6 Apr 2017 (Thu) 1,596.00 1,613.00 1,593.00 1,609.00 1,879,981
5 Apr 2017 (Wed) 1,612.00 1,623.50 1,598.00 1,604.00 2,569,790
4 Apr 2017 (Tue) 1,623.00 1,635.00 1,618.46 1,620.00 1,313,493
3 Apr 2017 (Mon) 1,642.00 1,655.00 1,620.00 1,620.00 1,744,127
31 Mar 2017 (Fri) 1,615.00 1,630.00 1,608.00 1,628.00 1,877,485
30 Mar 2017 (Thu) 1,616.00 1,626.00 1,610.82 1,622.00 1,138,990
29 Mar 2017 (Wed) 1,625.00 1,628.94 1,598.00 1,622.00 1,754,053
28 Mar 2017 (Tue) 1,631.00 1,637.20 1,611.00 1,624.00 1,257,403
27 Mar 2017 (Mon) 1,645.00 1,645.00 1,625.00 1,632.00 1,130,708

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL