Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
917.00p
on 08-02-2012 at 08:34:23
Change:   1.00p rise 0.11 %
Buy:   917.50p
Sell:   916.50p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17 at 917.00p Days Range: 915.00 - 919.00p
Day's Volume: 2,085,899 52wk Range: 665.00 - 919.00p
Last Close: 916.00p Market Capitalisation:* £ 9.22 bn
Open: 917.50p VWAP: 916.53p
ISIN: GB00B19NLV48 Shares in Issue: 1.01 bn
Sector:  Support Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17917.00p475019725516563Automated Trade08:34:23 - 08/02
Buy150917.00p475019725516562Automated Trade08:34:23 - 08/02
Sell408916.50p475019725516561Automated Trade08:34:23 - 08/02
Buy81917.00p475019725516477Automated Trade08:34:00 - 08/02
Buy37917.00p475019725516317Automated Trade08:33:12 - 08/02
Buy93918.00p475019725516187Automated Trade08:32:43 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 906.00 922.84 903.00 916.00 3,029,172
6 Feb 2012 (Mon) 905.00 906.00 898.50 906.00 1,198,850
3 Feb 2012 (Fri) 882.00 906.50 879.00 903.50 1,646,735
2 Feb 2012 (Thu) 878.00 883.50 872.00 882.50 2,425,918
1 Feb 2012 (Wed) 860.00 874.00 860.00 874.00 2,064,487
31 Jan 2012 (Tue) 864.00 869.00 850.50 859.50 2,125,306
30 Jan 2012 (Mon) 872.50 874.00 853.50 858.50 1,935,838
27 Jan 2012 (Fri) 878.50 878.50 871.50 875.00 1,377,390
26 Jan 2012 (Thu) 881.00 885.00 873.72 880.00 1,505,704
25 Jan 2012 (Wed) 881.50 890.00 869.50 876.50 1,422,180
24 Jan 2012 (Tue) 880.50 885.00 874.00 879.50 1,352,925
23 Jan 2012 (Mon) 889.50 891.50 881.50 886.50 1,363,465
20 Jan 2012 (Fri) 909.00 909.00 890.00 890.50 1,924,587
19 Jan 2012 (Thu) 896.00 911.50 893.50 902.50 2,337,150
18 Jan 2012 (Wed) 875.50 897.00 875.50 892.00 2,280,906
17 Jan 2012 (Tue) 878.00 879.50 855.00 875.50 2,272,737
16 Jan 2012 (Mon) 867.50 877.50 867.50 875.50 1,477,307
13 Jan 2012 (Fri) 864.00 872.00 857.00 872.00 2,785,852
12 Jan 2012 (Thu) 868.00 876.00 858.50 862.50 1,650,016
11 Jan 2012 (Wed) 875.00 875.50 860.50 865.50 1,435,847
10 Jan 2012 (Tue) 870.50 879.00 868.00 876.50 2,137,734
9 Jan 2012 (Mon) 857.00 870.00 854.00 864.50 1,833,217

FTSE 100 Latest

ValueChange
5,901.2811.02  % rise