Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
1646.00p
on 25-05-2017 at 17:15:00
Change:   20.00p fall 1.20 %
Buy:   1648.00p
Sell:   1637.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,876 at 1661.22p Days Range: 1646.00 - 1676.00p
Day's Volume: 2,194,262 52wk Range: 1235.00 - 1705.00p
Last Close: 1646.00p Market Capitalisation:* £ 15.52 bn
Open: 1669.00p VWAP: 1653.75p
ISIN: GB00B19NLV48 Shares in Issue: 943.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy38761661.22p1669916184849265Negotiated Trade -Immediate Publication17:02:00 - 25/05
Buy116671647.54p1669916184849143Negotiated Trade -Immediate Publication17:01:26 - 25/05
Buy291668.83p1669916184848392Negotiated Trade -Immediate Publication16:49:02 - 25/05
Buy15281666.10p1669916184848389Negotiated Trade -Immediate Publication16:49:02 - 25/05
Sell4866891646.00p1670506734556473Uncrossing Trade16:35:16 - 25/05
Unknown2421648.00p1669916184847558Negotiated Trade -Immediate Publication16:29:49 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,669.00 1,676.00 1,646.00 1,646.00 2,194,262
24 May 2017 (Wed) 1,662.00 1,667.00 1,655.00 1,666.00 1,828,144
23 May 2017 (Tue) 1,647.00 1,661.00 1,647.00 1,658.00 1,814,419
22 May 2017 (Mon) 1,628.00 1,655.00 1,628.00 1,646.00 2,245,290
18 May 2017 (Thu) 1,660.00 1,675.00 1,628.00 1,660.00 2,726,401
17 May 2017 (Wed) 1,698.00 1,704.00 1,689.00 1,694.00 2,053,125
16 May 2017 (Tue) 1,679.00 1,708.00 1,679.00 1,705.00 1,995,358
15 May 2017 (Mon) 1,680.00 1,690.00 1,679.00 1,679.00 3,535,365
12 May 2017 (Fri) 1,677.00 1,687.00 1,672.00 1,671.00 1,133,366
11 May 2017 (Thu) 1,670.00 1,681.00 1,663.00 1,674.00 1,353,859
10 May 2017 (Wed) 1,684.00 1,685.00 1,671.00 1,689.00 812,552
9 May 2017 (Tue) 1,675.00 1,689.00 1,675.00 1,689.00 1,035,453
8 May 2017 (Mon) 1,685.00 1,687.00 1,675.00 1,680.00 1,418,400
5 May 2017 (Fri) 1,685.00 1,695.00 1,677.00 1,693.00 1,122,097
4 May 2017 (Thu) 1,678.00 1,684.00 1,666.00 1,681.00 2,959,833
3 May 2017 (Wed) 1,686.00 1,686.00 1,670.56 1,673.00 1,730,741
1 May 2017 (Mon) 1,663.00 1,673.00 1,652.00 1,659.00 1,749,146
28 Apr 2017 (Fri) 1,663.00 1,673.00 1,652.00 1,659.00 1,749,146
27 Apr 2017 (Thu) 1,651.00 1,670.00 1,648.00 1,668.00 2,001,214
26 Apr 2017 (Wed) 1,645.00 1,654.00 1,638.00 1,652.00 2,091,032
25 Apr 2017 (Tue) 1,644.00 1,655.00 1,638.00 1,650.00 1,634,755

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL