Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
1512.00p
on 21-08-2017 at 09:47:11
Change:   3.00p fall 0.20 %
Buy:   1512.00p
Sell:   1511.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 1512.00p Days Range: 1508.00 - 1515.00p
Day's Volume: 375,756 52wk Range: 1383.00 - 1705.00p
Last Close: 1515.00p Market Capitalisation:* £ 14.11 bn
Open: 1509.00p VWAP: 1510.99p
ISIN: GB00B19NLV48 Shares in Issue: 933.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy591512.00p1724932560015811Automated Trade09:47:11 - 21/08
Sell621510.00p1724932560011782Automated Trade09:17:52 - 21/08
Buy2971510.00p1724932560011781Automated Trade09:17:52 - 21/08
Buy3961510.00p1724932560011778Automated Trade09:17:52 - 21/08
Sell3491509.00p313184807153184896Negotiated Trade -Immediate Publication08:52:42 - 21/08
Buy661511.00p1724932560004185Automated Trade08:37:21 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,529.00 1,529.00 1,509.00 1,534.00 767,130
17 Aug 2017 (Thu) 1,535.00 1,546.00 1,531.00 1,529.00 975,068
16 Aug 2017 (Wed) 1,520.00 1,532.00 1,516.00 1,516.00 374,573
15 Aug 2017 (Tue) 1,500.00 1,515.00 1,495.00 1,495.00 775,861
14 Aug 2017 (Mon) 1,499.00 1,503.00 1,485.00 1,517.00 1,443,133
11 Aug 2017 (Fri) 1,518.00 1,521.00 1,512.00 1,519.00 514,959
10 Aug 2017 (Thu) 1,529.00 1,532.00 1,518.00 1,532.00 723,656
9 Aug 2017 (Wed) 1,522.00 1,533.00 1,519.00 1,531.00 938,155
8 Aug 2017 (Tue) 1,521.00 1,537.00 1,517.00 1,522.00 500,431
7 Aug 2017 (Mon) 1,538.00 1,538.00 1,520.00 1,534.00 606,199
4 Aug 2017 (Fri) 1,529.00 1,534.00 1,519.00 1,527.00 913,864
3 Aug 2017 (Thu) 1,516.00 1,531.00 1,509.00 1,515.00 1,190,907
2 Aug 2017 (Wed) 1,531.00 1,538.00 1,523.00 1,528.00 1,043,905
1 Aug 2017 (Tue) 1,518.00 1,531.00 1,512.00 1,507.00 1,266,395
31 Jul 2017 (Mon) 1,505.00 1,516.00 1,501.00 1,507.00 2,249,409
28 Jul 2017 (Fri) 1,527.00 1,528.00 1,505.00 1,507.00 3,108,911
27 Jul 2017 (Thu) 1,520.00 1,544.00 1,519.00 1,537.00 1,977,672
21 Jul 2017 (Fri) 1,531.00 1,554.00 1,517.00 1,517.00 3,138,347

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL