Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
1619.00p
on 23-06-2017 at 17:14:59
Change:   10.00p rise 0.62 %
Buy:   1623.00p
Sell:   1616.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,163 at 1622.94p Days Range: 1607.00 - 1625.00p
Day's Volume: 1,974,328 52wk Range: 1303.00 - 1705.00p
Last Close: 1619.00p Market Capitalisation:* £ 15.22 bn
Open: 1607.00p VWAP: 1619.12p
ISIN: GB00B19NLV48 Shares in Issue: 940.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31631622.94p482066700410957952Negotiated Trade -Immediate Publication17:01:43 - 23/06
Sell104711619.37p464052301901475968Negotiated Trade -Immediate Publication17:01:43 - 23/06
Buy42111620.28p726115744152694912Negotiated Trade -Immediate Publication16:59:28 - 23/06
Sell3931620.27p13074069226926192Negotiated Trade -Immediate Publication16:51:59 - 23/06
Buy23871622.07p870678707533656192Negotiated Trade -Immediate Publication16:50:38 - 23/06
Sell9431620.28p1567954651721840Negotiated Trade -Immediate Publication16:49:09 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,607.00 1,625.00 1,607.00 1,619.00 1,974,328
22 Jun 2017 (Thu) 1,613.00 1,619.00 1,604.00 1,609.00 1,941,641
21 Jun 2017 (Wed) 1,631.00 1,634.00 1,624.00 1,632.00 1,593,499
20 Jun 2017 (Tue) 1,636.00 1,644.00 1,630.00 1,633.00 1,524,788
19 Jun 2017 (Mon) 1,623.00 1,640.00 1,623.00 1,635.00 1,055,884
16 Jun 2017 (Fri) 1,624.00 1,632.00 1,611.00 1,614.00 5,773,682
15 Jun 2017 (Thu) 1,620.00 1,628.00 1,605.14 1,617.00 2,212,736
14 Jun 2017 (Wed) 1,615.00 1,627.00 1,613.00 1,620.00 2,446,735
13 Jun 2017 (Tue) 1,627.00 1,629.00 1,609.14 1,614.00 1,662,187
12 Jun 2017 (Mon) 1,615.00 1,617.00 1,608.00 1,615.00 1,857,770
9 Jun 2017 (Fri) 1,610.00 1,627.00 1,610.00 1,623.00 1,935,759
8 Jun 2017 (Thu) 1,598.00 1,604.00 1,581.00 1,601.00 2,043,784
7 Jun 2017 (Wed) 1,607.00 1,610.00 1,591.00 1,591.00 2,188,249
6 Jun 2017 (Tue) 1,582.00 1,609.00 1,576.00 1,609.00 2,527,917
5 Jun 2017 (Mon) 1,600.00 1,623.00 1,582.64 1,586.00 2,405,465
2 Jun 2017 (Fri) 1,623.00 1,623.00 1,596.00 1,600.00 2,310,838
1 Jun 2017 (Thu) 1,623.00 1,633.00 1,607.00 1,611.00 4,573,215
31 May 2017 (Wed) 1,619.00 1,632.00 1,613.00 1,618.00 3,571,552
30 May 2017 (Tue) 1,633.00 1,635.00 1,612.00 1,615.00 3,806,837
29 May 2017 (Mon) 1,614.00 1,643.00 1,603.00 1,641.00 2,919,360
26 May 2017 (Fri) 1,614.00 1,643.00 1,603.00 1,641.00 2,919,360
25 May 2017 (Thu) 1,669.00 1,676.00 1,646.00 1,646.00 2,194,262
24 May 2017 (Wed) 1,662.00 1,667.00 1,655.00 1,666.00 1,828,144
23 May 2017 (Tue) 1,647.00 1,661.00 1,647.00 1,658.00 1,814,419

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL