Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
890.50p
on 23-05-2012 at 15:54:41
Change:   8.50p fall 0.95 %
Buy:   891.00p
Sell:   890.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 469 at 890.50p Days Range: 887.50 - 900.00p
Day's Volume: 1,378,425 52wk Range: 665.00 - 998.00p
Last Close: 899.00p Market Capitalisation:* £ 8.95 bn
Open: 891.00p VWAP: 894.06p
ISIN: GB00B19NLV48 Shares in Issue: 1.01 bn
Sector:  Support Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy469890.50p539315386091384Automated Trade15:54:41 - 23/05
Buy415890.50p539315386091288Automated Trade15:54:33 - 23/05
Buy112890.50p539315386091266Automated Trade15:54:32 - 23/05
Buy1148890.00p539315386091160Automated Trade15:54:20 - 23/05
Buy100890.00p539315386090879Automated Trade15:53:49 - 23/05
Sell3708890.00p539315386090865Automated Trade15:53:48 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 882.50 901.50 882.50 899.00 1,660,288
21 May 2012 (Mon) 866.00 884.00 865.50 880.00 1,507,311
18 May 2012 (Fri) 875.00 877.00 859.00 870.00 2,040,337
17 May 2012 (Thu) 888.50 891.50 873.50 882.00 1,591,385
16 May 2012 (Wed) 885.00 891.78 872.50 890.00 3,640,962
15 May 2012 (Tue) 916.00 917.50 894.00 894.00 2,943,182
14 May 2012 (Mon) 923.50 932.50 912.50 921.00 1,544,240
11 May 2012 (Fri) 922.00 930.00 910.50 928.50 3,667,884
10 May 2012 (Thu) 960.00 960.00 910.00 910.00 5,355,646
9 May 2012 (Wed) 945.50 954.50 934.86 951.00 2,043,836
8 May 2012 (Tue) 971.50 972.00 947.50 947.50 2,263,092
7 May 2012 (Mon) 994.00 994.00 967.00 971.00 1,794,853
4 May 2012 (Fri) 994.00 994.00 967.00 971.00 1,794,853
3 May 2012 (Thu) 999.00 1,004.00 990.50 995.00 2,137,542
2 May 2012 (Wed) 998.00 1,005.00 991.00 997.50 3,380,403
1 May 2012 (Tue) 977.50 993.78 971.00 991.00 723,740
30 Apr 2012 (Mon) 982.50 989.00 972.50 972.50 2,444,407
27 Apr 2012 (Fri) 979.00 986.50 975.00 980.50 1,781,164
26 Apr 2012 (Thu) 980.00 991.50 973.00 981.00 1,458,763
25 Apr 2012 (Wed) 974.50 981.00 969.00 972.50 1,773,457
24 Apr 2012 (Tue) 961.50 973.69 960.50 969.50 1,308,541
23 Apr 2012 (Mon) 995.00 995.00 956.50 965.00 1,403,500

FTSE 100 Latest

ValueChange
5,275.48127.80  % fall