Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period:    Moving average:     Compare to: 
Experian (EXPN) share price history chart
Current Price:  
1566.00p
on 20-10-2017 at 17:02:19
Change:   4.00p rise 0.26 %
Buy:   1571.00p
Sell:   1566.00p
   

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,667 at 1568.56p Days Range: 1561.00 - 1574.00p
Day's Volume: 1,613,395 52wk Range: 1383.00 - 1705.00p
Last Close: 1566.00p Market Capitalisation:* £ 14.50 bn
Open: 1569.00p VWAP: 1568.28p
ISIN: GB00B19NLV48 Shares in Issue: 926.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56671568.56p0Negotiated Trade -Immediate Publication17:02:19 - 20/10
Sell28601568.06p726760152975949936Negotiated Trade -Immediate Publication16:55:37 - 20/10
Buy30971570.70p650905394726191216Negotiated Trade -Immediate Publication16:48:28 - 20/10
Sell14651566.00p435107269857394800Negotiated Trade -Immediate Publication16:35:05 - 20/10
Unknown71566.12p581868501116534896Negotiated Trade -Immediate Publication16:29:52 - 20/10
Unknown451566.12p461942019095937136Negotiated Trade -Immediate Publication16:29:51 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,569.00 1,574.00 1,561.00 1,566.00 1,613,395
19 Oct 2017 (Thu) 1,560.00 1,567.00 1,553.00 1,562.00 1,716,820
18 Oct 2017 (Wed) 1,546.00 1,559.00 1,539.00 1,555.00 1,098,073
17 Oct 2017 (Tue) 1,541.00 1,547.00 1,527.00 1,537.00 1,082,762
16 Oct 2017 (Mon) 1,534.00 1,548.00 1,529.00 1,544.00 1,324,067
13 Oct 2017 (Fri) 1,563.00 1,563.00 1,524.00 1,536.00 1,814,562
12 Oct 2017 (Thu) 1,551.00 1,564.00 1,550.00 1,564.00 1,429,619
11 Oct 2017 (Wed) 1,550.00 1,556.00 1,546.00 1,551.00 1,421,465
10 Oct 2017 (Tue) 1,539.00 1,550.00 1,538.00 1,550.00 1,144,087
9 Oct 2017 (Mon) 1,539.00 1,550.00 1,538.00 1,538.00 1,303,475
6 Oct 2017 (Fri) 1,526.00 1,544.00 1,523.00 1,544.00 1,977,070
5 Oct 2017 (Thu) 1,528.00 1,542.00 1,512.00 1,525.00 1,912,159
4 Oct 2017 (Wed) 1,516.00 1,529.00 1,514.00 1,526.00 1,113,910
3 Oct 2017 (Tue) 1,505.00 1,519.00 1,496.00 1,516.00 1,069,236
2 Oct 2017 (Mon) 1,498.00 1,507.00 1,495.00 1,507.00 1,963,362
29 Sep 2017 (Fri) 1,501.00 1,509.00 1,495.00 1,499.00 1,564,181
28 Sep 2017 (Thu) 1,493.00 1,504.00 1,490.00 1,501.00 1,743,375
27 Sep 2017 (Wed) 1,492.00 1,497.00 1,478.00 1,495.00 1,914,392
26 Sep 2017 (Tue) 1,485.00 1,496.00 1,479.00 1,490.00 1,999,321
25 Sep 2017 (Mon) 1,494.00 1,499.00 1,477.00 1,485.00 1,824,821
22 Sep 2017 (Fri) 1,479.00 1,502.00 1,477.00 1,496.00 2,355,114

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL