Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV)

Intraday
Historical

Price	1,685.00p on 25-04-2024 at 08:35:33
Change	-32.00p -1.86%
Buy	1,687.00p
Sell	1,684.00p
Buy / Sell EDV Shares

Last Trade:	Unknown 10.00 at 1,684.00p
Day's Volume:	27,738
Last Close:	1,717.00p
Open:	1,685.00p
ISIN:	GB00BL6K5J42

Day's Range	1,662.00p - 1,687.00p
52wk Range:	1,232.00p - 2,242.00p
Market Capitalisation:	£4,128m
VWAP:	1,679.37478p
Shares in Issue:	245m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Endeavour Mining (EDV)
Unknown*	10	1,684.00p	OTC Trade	08:35:28 - 25-Apr-24
Unknown*	9	1,684.00p	OTC Trade	08:35:22 - 25-Apr-24
Unknown*	9	1,684.00p	OTC Trade	08:35:14 - 25-Apr-24
Unknown*	10	1,684.00p	OTC Trade	08:35:09 - 25-Apr-24
Unknown*	9	1,684.00p	OTC Trade	08:35:03 - 25-Apr-24
Unknown*	9	1,684.00p	OTC Trade	08:34:57 - 25-Apr-24
Unknown*	9	1,684.00p	OTC Trade	08:34:52 - 25-Apr-24
Sell*	196	1,685.00p	Automatic Execution	08:34:15 - 25-Apr-24
Sell*	123	1,685.00p	Automatic Execution	08:34:15 - 25-Apr-24
Sell*	16	1,686.00p	Automatic Execution	08:34:15 - 25-Apr-24

Share Price History for Endeavour Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,092.15

Change51.77