Diploma Share Price (DPLM) - Buy DPLM Shares
Diploma Prices
|
|
| ||||||||||||||||||
| Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 450.00p | Days Range: | 443.00 - 450.10p | |
| Day's Volume: | 178,396 | 52wk Range: | 284.00 - 460.50p | |
| Last Close: | 450.00p | Market Capitalisation:* | £ 508.50 m | |
| Open: | 446.00p | VWAP: | 447.33p | |
| ISIN: | GB0001826634 | Shares in Issue: | 113.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 450.00p | 536257419560224 | Ordinary Trade | 16:36:19 - 18/05 |
| Buy | 2000 | 450.00p | 536257419560223 | Ordinary Trade | 16:36:16 - 18/05 |
| Buy | 13786 | 450.00p | 536223076640415 | Uncrossing Trade | 16:35:12 - 18/05 |
| Sell | 60 | 448.20p | 536223076639212 | Automated Trade | 16:29:59 - 18/05 |
| Sell | 163 | 448.20p | 536223076638753 | Automated Trade | 16:29:12 - 18/05 |
| Sell | 60 | 448.20p | 536223076638009 | Automated Trade | 16:27:05 - 18/05 |
Share Price History for Diploma
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 446.00 | 450.10 | 443.00 | 450.00 | 178,396 |
| 17 May 2012 (Thu) | 451.90 | 460.00 | 444.00 | 452.00 | 184,744 |
| 16 May 2012 (Wed) | 449.00 | 457.40 | 445.00 | 453.10 | 197,591 |
| 15 May 2012 (Tue) | 450.00 | 454.30 | 443.90 | 449.10 | 110,419 |
| 14 May 2012 (Mon) | 445.00 | 455.00 | 435.00 | 454.00 | 159,546 |
| 11 May 2012 (Fri) | 444.00 | 459.90 | 441.50 | 458.60 | 199,016 |
| 10 May 2012 (Thu) | 438.00 | 451.10 | 435.21 | 449.20 | 142,201 |
| 9 May 2012 (Wed) | 435.00 | 443.30 | 425.00 | 435.10 | 197,021 |
| 8 May 2012 (Tue) | 449.40 | 455.70 | 435.10 | 436.60 | 112,155 |
| 7 May 2012 (Mon) | 454.50 | 456.90 | 447.40 | 450.10 | 72,906 |
| 4 May 2012 (Fri) | 454.50 | 456.90 | 447.40 | 450.10 | 72,906 |
| 3 May 2012 (Thu) | 458.80 | 460.00 | 452.30 | 458.00 | 144,835 |
| 2 May 2012 (Wed) | 455.00 | 463.30 | 455.00 | 460.00 | 261,987 |
| 1 May 2012 (Tue) | 456.20 | 465.00 | 455.00 | 460.50 | 103,554 |
| 30 Apr 2012 (Mon) | 458.90 | 464.10 | 456.20 | 458.60 | 244,809 |
| 27 Apr 2012 (Fri) | 446.00 | 459.60 | 446.00 | 459.60 | 44,677 |
| 26 Apr 2012 (Thu) | 449.10 | 452.90 | 445.30 | 450.20 | 91,299 |
| 25 Apr 2012 (Wed) | 444.50 | 450.00 | 444.40 | 449.90 | 262,423 |
| 24 Apr 2012 (Tue) | 444.70 | 449.40 | 439.68 | 445.00 | 361,726 |
| 23 Apr 2012 (Mon) | 446.90 | 452.90 | 435.40 | 445.00 | 205,297 |
| 20 Apr 2012 (Fri) | 442.30 | 451.30 | 442.30 | 451.30 | 172,850 |
| 19 Apr 2012 (Thu) | 440.70 | 450.00 | 438.62 | 443.50 | 117,784 |
| 18 Apr 2012 (Wed) | 433.30 | 441.50 | 430.30 | 441.50 | 107,589 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
