Diploma Share Price (DPLM) - Buy DPLM Shares

View your Watch List Add DPLM to your Watch List
Time period:    Moving average:     Compare to: 
Diploma (DPLM) share price history chart
Current Price:  
1037.00p
on 23-08-2017 at 12:18:17
Change:   3.00p rise 0.29 %
Buy:   1038.00p
Sell:   1035.00p
   
Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13 at 1037.00p Days Range: 1032.00 - 1043.00p
Day's Volume: 26,528 52wk Range: 830.00 - 1136.00p
Last Close: 1034.00p Market Capitalisation:* £ 1.17 bn
Open: 1034.00p VWAP: 1036.44p
ISIN: GB0001826634 Shares in Issue: 113.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy131037.00p1726169510622462Automated Trade12:15:33 - 23/08
Sell161036.00p1725551035387473Automated Trade16:29:51 - 22/08
Buy1371035.00p1725551035378640Automated Trade16:14:15 - 22/08
Sell201024.00p1724932560003670Automated Trade08:34:23 - 21/08
Buy1521031.00p1723077134238981Automated Trade16:25:30 - 18/08
Buy61030.00p1723077134231621Automated Trade16:10:30 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,034.00 1,043.00 1,032.00 1,034.00 26,528
22 Aug 2017 (Tue) 1,034.00 1,040.00 1,031.00 1,035.00 43,901
21 Aug 2017 (Mon) 1,029.00 1,037.00 1,024.00 1,027.00 14,128
18 Aug 2017 (Fri) 1,052.00 1,057.00 1,023.00 1,053.00 53,636
17 Aug 2017 (Thu) 1,048.00 1,062.00 1,048.00 1,054.00 5,034
16 Aug 2017 (Wed) 1,068.00 1,060.00 1,060.00 1,060.00 0
15 Aug 2017 (Tue) 1,068.00 1,077.00 1,051.00 1,044.00 15,278
14 Aug 2017 (Mon) 1,056.00 1,058.00 1,045.00 1,054.00 37,110
11 Aug 2017 (Fri) 1,052.00 1,056.00 1,048.00 1,056.00 17,301
10 Aug 2017 (Thu) 1,074.00 1,077.00 1,054.00 1,065.00 43,569
9 Aug 2017 (Wed) 1,064.00 1,069.00 1,059.00 1,074.00 39,041
8 Aug 2017 (Tue) 1,078.00 1,080.00 1,070.00 1,077.00 15,264
7 Aug 2017 (Mon) 1,078.00 1,080.00 1,072.00 1,071.00 11,762
4 Aug 2017 (Fri) 1,078.00 1,080.00 1,067.00 1,072.00 35,832
3 Aug 2017 (Thu) 1,080.00 1,080.00 1,068.00 1,072.00 52,211
2 Aug 2017 (Wed) 1,080.00 1,080.00 1,072.00 1,079.00 18,405
1 Aug 2017 (Tue) 1,061.00 1,084.00 1,061.00 1,080.00 433
31 Jul 2017 (Mon) 1,090.00 1,093.00 1,071.00 1,080.00 82,383
28 Jul 2017 (Fri) 1,068.00 1,073.00 1,061.00 1,065.00 47,188
27 Jul 2017 (Thu) 1,066.00 1,092.00 1,066.00 1,078.00 63,631

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL