Diploma Share Price (DPLM) - Buy DPLM Shares

View your Watch List Add DPLM to your Watch List
Time period:    Moving average:     Compare to: 
Diploma (DPLM) share price history chart
Current Price:  
1105.00p
on 23-06-2017 at 17:15:00
Change:   2.00p rise 0.18 %
Buy:   1108.00p
Sell:   1102.00p
   
Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 120 at 1105.18p Days Range: 1097.00 - 1110.00p
Day's Volume: 60,880 52wk Range: 790.00 - 1136.00p
Last Close: 1105.00p Market Capitalisation:* £ 1.25 bn
Open: 1110.00p VWAP: 1104.47p
ISIN: GB0001826634 Shares in Issue: 113.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1201105.18p330615020998766720Negotiated Trade -Immediate Publication17:01:37 - 23/06
Sell2001104.78p147475622632501376Negotiated Trade -Immediate Publication17:00:37 - 23/06
Buy18801105.56p729938195521351808Negotiated Trade -Immediate Publication16:50:09 - 23/06
Buy22751105.00p900468874771312768Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy11631105.17p5107281776226416Negotiated Trade -Immediate Publication16:42:08 - 23/06
Buy9431105.17p14114481030967408Negotiated Trade -Immediate Publication16:42:08 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,110.00 1,110.00 1,097.00 1,105.00 60,880
22 Jun 2017 (Thu) 1,089.00 1,111.00 1,089.00 1,103.00 76,885
21 Jun 2017 (Wed) 1,118.00 1,118.00 1,103.00 1,104.00 83,151
20 Jun 2017 (Tue) 1,130.00 1,130.00 1,107.00 1,112.00 62,765
19 Jun 2017 (Mon) 1,093.00 1,125.00 1,093.00 1,111.00 44,140
16 Jun 2017 (Fri) 1,103.00 1,131.00 1,096.00 1,131.00 401,052
15 Jun 2017 (Thu) 1,131.00 1,131.00 1,091.00 1,093.00 266,321
14 Jun 2017 (Wed) 1,118.00 1,138.00 1,118.00 1,130.00 389,164
13 Jun 2017 (Tue) 1,124.00 1,125.00 1,113.00 1,124.00 581,552
12 Jun 2017 (Mon) 1,101.00 1,120.00 1,088.00 1,116.00 132,969
9 Jun 2017 (Fri) 1,125.00 1,125.00 1,107.00 1,116.00 132,295
8 Jun 2017 (Thu) 1,096.00 1,132.00 1,096.00 1,128.00 130,309
7 Jun 2017 (Wed) 1,104.00 1,130.00 1,103.40 1,124.00 249,272
6 Jun 2017 (Tue) 1,103.00 1,108.60 1,090.00 1,106.00 231,028
5 Jun 2017 (Mon) 1,124.00 1,125.00 1,099.04 1,120.00 126,011
2 Jun 2017 (Fri) 1,123.00 1,124.00 1,115.00 1,124.00 110,763
1 Jun 2017 (Thu) 1,124.00 1,125.00 1,115.00 1,122.00 88,607
31 May 2017 (Wed) 1,121.00 1,125.00 1,119.00 1,119.00 139,576
30 May 2017 (Tue) 1,102.00 1,126.00 1,102.00 1,120.00 371,453
29 May 2017 (Mon) 1,107.00 1,127.00 1,107.00 1,125.00 164,383
26 May 2017 (Fri) 1,107.00 1,127.00 1,107.00 1,125.00 164,383
25 May 2017 (Thu) 1,105.00 1,116.00 1,099.00 1,113.00 132,371
24 May 2017 (Wed) 1,115.00 1,125.00 1,111.00 1,115.00 97,464

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL