Diploma Share Price (DPLM) - Buy DPLM Shares

View your Watch List Add DPLM to your Watch List
Time period:    Moving average:     Compare to: 
Diploma (DPLM) share price history chart
Current Price:  
1070.00p
on 17-10-2017 at 12:12:00
Change:   11.00p fall 1.02 %
Buy:   1072.00p
Sell:   1070.00p
   
Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 1070.00p Days Range: 1057.00 - 1083.00p
Day's Volume: 29,589 52wk Range: 899.00 - 1138.00p
Last Close: 1081.00p Market Capitalisation:* £ 1.21 bn
Open: 1057.00p VWAP: 1071.26p
ISIN: GB0001826634 Shares in Issue: 113.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy261070.00p1760185651608411Automated Trade12:11:28 - 17/10
Buy9051070.00p777372085970944112Ordinary Trade12:05:15 - 17/10
Buy221072.00p1760185651606065Uncrossing Trade12:02:09 - 17/10
Buy771071.00p1760185651604186Automated Trade11:52:17 - 17/10
Sell72381068.00p294180841319972976Ordinary Trade11:42:12 - 17/10
Sell711070.00p1760185651601441Automated Trade11:37:38 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 1,079.00 1,088.00 1,075.00 1,081.00 54,007
13 Oct 2017 (Fri) 1,077.00 1,081.00 1,069.00 1,081.00 109,971
12 Oct 2017 (Thu) 1,066.00 1,081.00 1,066.00 1,077.00 26,257
11 Oct 2017 (Wed) 1,086.00 1,086.00 1,061.00 1,074.00 35,081
10 Oct 2017 (Tue) 1,058.00 1,072.00 1,057.00 1,065.00 55,923
9 Oct 2017 (Mon) 1,108.00 1,108.00 1,067.00 1,070.00 45,533
6 Oct 2017 (Fri) 1,091.00 1,100.00 1,087.00 1,100.00 44,747
5 Oct 2017 (Thu) 1,086.00 1,088.00 1,082.00 1,088.00 34,257
4 Oct 2017 (Wed) 1,081.00 1,087.00 1,074.00 1,077.00 56,926
3 Oct 2017 (Tue) 1,068.00 1,085.00 1,067.00 1,077.00 131,425
2 Oct 2017 (Mon) 1,051.00 1,078.00 1,051.00 1,065.00 188,349
29 Sep 2017 (Fri) 1,074.00 1,074.00 1,057.00 1,064.00 86,935
28 Sep 2017 (Thu) 1,050.00 1,071.00 1,050.00 1,069.00 54,356
27 Sep 2017 (Wed) 1,104.00 1,104.00 1,051.00 1,051.00 205,636
26 Sep 2017 (Tue) 1,089.00 1,096.00 1,077.00 1,082.00 37,645
25 Sep 2017 (Mon) 1,087.00 1,101.00 1,079.00 1,092.00 38,513
22 Sep 2017 (Fri) 1,094.00 1,094.00 1,076.00 1,086.00 54,793
21 Sep 2017 (Thu) 1,112.00 1,112.00 1,089.00 1,096.00 42,971
20 Sep 2017 (Wed) 1,120.00 1,120.00 1,091.00 1,091.00 74,034
19 Sep 2017 (Tue) 1,100.00 1,114.00 1,092.00 1,097.00 70,861
18 Sep 2017 (Mon) 1,097.00 1,105.00 1,096.00 1,100.00 74,663

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL