Diploma Share Price (DPLM) - Buy DPLM Shares

View your Watch List Add DPLM to your Watch List
Time period:    Moving average:     Compare to: 
Diploma (DPLM) share price history chart
Current Price:  
1186.00p
on 24-01-2018 at 09:24:21
Change:   9.00p fall 0.75 %
Buy:   1189.00p
Sell:   1185.00p
   
Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity)
Last Trade: 695 at 1187.00p Days Range: 1182.00 - 1193.00p
Day's Volume: 16,329 52wk Range: 999.50 - 1247.00p
Last Close: 1195.00p Market Capitalisation:* £ 1.34 bn
Open: 1193.00p VWAP: 1185.59p
ISIN: GB0001826634 Shares in Issue: 113.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown6951187.00p15132439106094705609:24:21 - 24/01
Sell801186.00p1821440466787299Automated Trade09:21:16 - 24/01
Buy11188.00p1821440466787261Automated Trade09:21:10 - 24/01
Buy361188.00p1821440466787259Automated Trade09:21:10 - 24/01
Sell701186.00p1821440466787117Automated Trade09:20:51 - 24/01
Sell531185.00p1821440466784125Automated Trade09:14:02 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 1,170.00 1,197.00 1,170.00 1,195.00 56,203
22 Jan 2018 (Mon) 1,217.00 1,223.15 1,188.00 1,188.00 123,717
19 Jan 2018 (Fri) 1,201.00 1,219.00 1,198.00 1,215.00 68,701
18 Jan 2018 (Thu) 1,206.00 1,207.00 1,177.00 1,206.00 63,467
17 Jan 2018 (Wed) 1,198.00 1,213.00 1,171.00 1,207.00 114,936
16 Jan 2018 (Tue) 1,199.00 1,203.00 1,174.00 1,201.00 64,629
15 Jan 2018 (Mon) 1,166.00 1,200.00 1,162.00 1,181.00 53,193
12 Jan 2018 (Fri) 1,172.00 1,200.00 1,172.00 1,189.00 86,035
11 Jan 2018 (Thu) 1,207.00 1,213.00 1,185.00 1,195.00 59,075
10 Jan 2018 (Wed) 1,209.00 1,213.00 1,191.00 1,198.00 52,804
9 Jan 2018 (Tue) 1,221.00 1,227.00 1,208.00 1,208.00 68,332
8 Jan 2018 (Mon) 1,249.00 1,259.00 1,208.39 1,218.00 102,025
5 Jan 2018 (Fri) 1,223.00 1,254.50 1,223.00 1,239.00 115,187
4 Jan 2018 (Thu) 1,250.00 1,251.00 1,217.00 1,245.00 96,997
3 Jan 2018 (Wed) 1,215.00 1,227.00 1,213.00 1,227.00 632,834
2 Jan 2018 (Tue) 1,232.00 1,247.96 1,209.00 1,209.00 110,327
1 Jan 2018 (Mon) 1,229.00 1,247.00 1,219.00 1,247.00 32,080
29 Dec 2017 (Fri) 1,229.00 1,247.00 1,219.00 1,247.00 32,080
28 Dec 2017 (Thu) 1,235.00 1,241.00 1,222.00 1,225.00 55,662
27 Dec 2017 (Wed) 1,245.00 1,245.00 1,214.00 1,221.00 58,114
26 Dec 2017 (Tue) 1,208.00 1,228.00 1,203.00 1,228.00 21,206
25 Dec 2017 (Mon) 1,208.00 1,228.00 1,203.00 1,228.00 21,206

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL