Diploma Share Price (DPLM) - Buy DPLM Shares

View your Watch List Add DPLM to your Watch List
Time period:    Moving average:     Compare to: 
Diploma (DPLM) share price history chart
Current Price:  
1114.00p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.09 %
Buy:   1115.00p
Sell:   1113.00p
   
Diploma (DPLM, DPLM.L, LON:DPLM) Price Details (LSE MAIN Listed Equity)
Last Trade: 12,000 at 1114.00p Days Range: 1112.00 - 1122.00p
Day's Volume: 100,235 52wk Range: 731.50 - 1122.00p
Last Close: 1114.00p Market Capitalisation:* £ 1.26 bn
Open: 1115.00p VWAP: 1115.94p
ISIN: GB0001826634 Shares in Issue: 113.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown120001114.00p1652598876708403Ordinary Trade16:37:45 - 27/04
Buy1431118.00p1653189426418687Automated Trade16:29:53 - 27/04
Buy1501117.00p1653189426418064Automated Trade16:29:23 - 27/04
Buy1501117.00p1653189426418010Automated Trade16:29:19 - 27/04
Buy561117.00p1653189426417845Automated Trade16:29:13 - 27/04
Sell1001116.00p1653189426417498Automated Trade16:28:57 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,115.00 1,122.00 1,112.00 1,114.00 100,235
26 Apr 2017 (Wed) 1,098.00 1,124.00 1,098.00 1,115.00 79,641
25 Apr 2017 (Tue) 1,117.00 1,125.00 1,116.00 1,116.00 59,108
24 Apr 2017 (Mon) 1,123.00 1,135.00 1,103.19 1,120.00 66,787
21 Apr 2017 (Fri) 1,097.00 1,111.00 1,092.00 1,109.00 128,971
20 Apr 2017 (Thu) 1,090.00 1,097.00 1,079.00 1,095.00 103,868
19 Apr 2017 (Wed) 1,076.00 1,093.00 1,073.00 1,090.00 107,414
18 Apr 2017 (Tue) 1,089.00 1,090.00 1,079.00 1,085.00 92,759
17 Apr 2017 (Mon) 1,089.00 1,095.00 1,082.00 1,090.00 99,654
14 Apr 2017 (Fri) 1,089.00 1,095.00 1,082.00 1,090.00 99,654
13 Apr 2017 (Thu) 1,089.00 1,095.00 1,082.00 1,090.00 99,654
12 Apr 2017 (Wed) 1,090.00 1,094.00 1,087.00 1,090.00 191,354
11 Apr 2017 (Tue) 1,087.00 1,093.00 1,080.00 1,090.00 72,185
10 Apr 2017 (Mon) 1,065.00 1,090.00 1,065.00 1,090.00 80,760
7 Apr 2017 (Fri) 1,076.00 1,093.00 1,073.00 1,087.00 129,070
6 Apr 2017 (Thu) 1,050.00 1,090.00 1,032.21 1,090.00 126,307
5 Apr 2017 (Wed) 1,083.00 1,098.00 1,059.00 1,098.00 231,820
4 Apr 2017 (Tue) 1,076.00 1,084.00 1,060.64 1,084.00 158,247
3 Apr 2017 (Mon) 1,062.00 1,066.00 1,043.00 1,065.00 114,181
31 Mar 2017 (Fri) 1,058.00 1,066.00 1,045.00 1,059.00 92,693
30 Mar 2017 (Thu) 1,061.00 1,075.00 1,061.00 1,064.00 289,608
29 Mar 2017 (Wed) 1,042.00 1,071.00 1,042.00 1,062.00 94,728
28 Mar 2017 (Tue) 1,052.00 1,070.00 1,052.00 1,070.00 60,138

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL