DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
7280.00p
on 25-04-2017 at 17:02:38
Change:   5.00p fall 0.07 %
Buy:   7285.00p
Sell:   7275.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 120 at 7272.21p Days Range: 7265.00 - 7310.00p
Day's Volume: 225,197 52wk Range: 5860.00 - 7310.00p
Last Close: 7280.00p Market Capitalisation:* £ 6.48 bn
Open: 7310.00p VWAP: 7276.26p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1207272.21p1651361859004370Negotiated Trade -Immediate Publication17:02:38 - 25/04
Sell4187271.39p1651361859003883Negotiated Trade -Immediate Publication16:48:49 - 25/04
Sell8657271.43p1651361859003880Negotiated Trade -Immediate Publication16:48:49 - 25/04
Buy37427280.00p1651361859003613Negotiated Trade -Immediate Publication16:35:21 - 25/04
Buy532817280.00p1651952408709330Uncrossing Trade16:35:21 - 25/04
Unknown34737275.00p1651361859003407Negotiated Trade -Immediate Publication16:26:33 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 7,250.00 7,285.00 7,220.00 7,285.00 165,239
21 Apr 2017 (Fri) 7,040.00 7,145.00 7,035.00 7,145.00 267,706
20 Apr 2017 (Thu) 7,035.00 7,120.00 7,035.00 7,065.00 106,032
19 Apr 2017 (Wed) 7,105.00 7,105.00 7,050.00 7,095.00 159,214
18 Apr 2017 (Tue) 7,120.00 7,135.00 7,055.00 7,065.00 190,733
17 Apr 2017 (Mon) 7,185.00 7,185.00 7,095.00 7,135.00 183,779
14 Apr 2017 (Fri) 7,185.00 7,185.00 7,095.00 7,135.00 183,779
13 Apr 2017 (Thu) 7,185.00 7,185.00 7,095.00 7,135.00 183,779
12 Apr 2017 (Wed) 7,095.00 7,220.00 7,030.00 7,180.00 200,594
11 Apr 2017 (Tue) 7,100.00 7,115.00 7,025.00 7,065.00 282,567
10 Apr 2017 (Mon) 7,075.00 7,075.00 6,950.00 7,015.00 157,215
7 Apr 2017 (Fri) 7,100.00 7,100.00 7,020.00 7,100.00 204,090
6 Apr 2017 (Thu) 7,100.00 7,147.50 7,080.00 7,095.00 178,599
5 Apr 2017 (Wed) 7,010.00 7,220.00 7,010.00 7,145.00 387,685
4 Apr 2017 (Tue) 6,930.00 7,030.00 6,930.00 7,020.00 231,698
3 Apr 2017 (Mon) 7,060.00 7,070.00 6,940.00 6,940.00 177,640
31 Mar 2017 (Fri) 7,015.00 7,055.00 6,965.00 7,025.00 200,698
30 Mar 2017 (Thu) 7,020.00 7,040.00 6,995.00 7,040.00 137,368
29 Mar 2017 (Wed) 7,070.00 7,085.00 6,985.00 7,025.00 125,576
28 Mar 2017 (Tue) 7,005.00 7,065.00 6,965.00 7,065.00 217,769
27 Mar 2017 (Mon) 6,975.00 7,050.00 6,940.00 7,015.00 160,342

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL