DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
7165.00p
on 20-10-2017 at 17:08:41
Change:   20.00p fall 0.28 %
Buy:   7400.00p
Sell:   7135.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30 at 7158.13p Days Range: 7135.00 - 7210.00p
Day's Volume: 142,595 52wk Range: 5860.00 - 7540.00p
Last Close: 7165.00p Market Capitalisation:* £ 6.38 bn
Open: 7190.00p VWAP: 7165.40p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell307158.13p724712613351612480Negotiated Trade -Immediate Publication17:08:09 - 20/10
Sell397160.26p294434680471642176Negotiated Trade -Immediate Publication17:06:42 - 20/10
Sell1577163.81p579931739436179520Negotiated Trade -Immediate Publication17:05:45 - 20/10
Sell1407164.89p792560588878340160Negotiated Trade -Immediate Publication17:02:17 - 20/10
Buy1577178.46p202521485373431872Negotiated Trade -Immediate Publication16:48:45 - 20/10
Buy1727178.75p193514286118690880Negotiated Trade -Immediate Publication16:48:45 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 7,190.00 7,210.00 7,135.00 7,165.00 142,595
19 Oct 2017 (Thu) 7,285.00 7,285.00 7,165.00 7,185.00 211,177
18 Oct 2017 (Wed) 7,210.00 7,300.00 7,210.00 7,285.00 88,044
17 Oct 2017 (Tue) 7,195.00 7,235.00 7,175.00 7,175.00 115,610
16 Oct 2017 (Mon) 7,355.00 7,355.00 7,225.00 7,225.00 97,647
13 Oct 2017 (Fri) 7,355.00 7,360.00 7,305.00 7,335.00 65,773
12 Oct 2017 (Thu) 7,325.00 7,365.00 7,315.00 7,365.00 86,991
11 Oct 2017 (Wed) 7,295.00 7,315.00 7,220.00 7,305.00 95,272
10 Oct 2017 (Tue) 7,305.00 7,345.00 7,270.00 7,275.00 114,766
9 Oct 2017 (Mon) 7,325.00 7,345.00 7,300.00 7,335.00 65,446
6 Oct 2017 (Fri) 7,335.00 7,340.00 7,290.00 7,320.00 111,596
5 Oct 2017 (Thu) 7,305.00 7,340.00 7,210.00 7,315.00 130,677
4 Oct 2017 (Wed) 7,235.00 7,335.00 7,230.00 7,295.00 176,666
3 Oct 2017 (Tue) 7,255.00 7,285.00 7,230.00 7,255.00 93,013
2 Oct 2017 (Mon) 7,245.00 7,290.00 7,205.00 7,280.00 121,487
29 Sep 2017 (Fri) 7,155.00 7,275.00 7,155.00 7,245.00 150,228
28 Sep 2017 (Thu) 7,055.00 7,185.00 7,045.00 7,175.00 134,732
27 Sep 2017 (Wed) 7,050.00 7,095.00 7,045.00 7,060.00 146,340
26 Sep 2017 (Tue) 7,115.00 7,125.00 7,050.00 7,080.00 179,306
25 Sep 2017 (Mon) 7,070.00 7,190.00 7,060.00 7,125.00 124,503
22 Sep 2017 (Fri) 7,050.00 7,115.00 7,030.00 7,095.00 128,276

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL