DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
7140.00p
on 23-06-2017 at 17:14:59
Change:   60.00p fall 0.83 %
Buy:   7145.00p
Sell:   7130.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 7138.57p Days Range: 7080.00 - 7200.00p
Day's Volume: 155,064 52wk Range: 5860.00 - 7540.00p
Last Close: 7140.00p Market Capitalisation:* £ 6.35 bn
Open: 7190.00p VWAP: 7135.35p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2007138.57p611389564646412288Negotiated Trade -Immediate Publication17:00:57 - 23/06
Buy2607140.56p592441955642855424Negotiated Trade -Immediate Publication17:01:23 - 23/06
Sell10277131.24p0Negotiated Trade -Immediate Publication16:51:21 - 23/06
Sell2067106.65p564723610030264384Negotiated Trade -Immediate Publication16:51:19 - 23/06
Sell17157136.59p437527088407334976Negotiated Trade -Immediate Publication16:50:30 - 23/06
Buy10847137.68p872001169707323392Negotiated Trade -Immediate Publication16:50:30 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 7,190.00 7,200.00 7,080.00 7,140.00 155,064
22 Jun 2017 (Thu) 7,290.00 7,290.00 7,195.00 7,200.00 130,633
21 Jun 2017 (Wed) 7,325.00 7,325.00 7,245.00 7,275.00 125,923
20 Jun 2017 (Tue) 7,450.00 7,495.00 7,310.00 7,315.00 125,121
19 Jun 2017 (Mon) 7,510.00 7,570.00 7,430.00 7,465.00 104,752
16 Jun 2017 (Fri) 7,205.00 7,495.00 7,205.00 7,495.00 418,443
15 Jun 2017 (Thu) 7,300.00 7,300.00 7,185.00 7,230.00 104,157
14 Jun 2017 (Wed) 7,315.00 7,350.00 7,275.00 7,305.00 117,875
13 Jun 2017 (Tue) 7,270.00 7,325.00 7,240.00 7,295.00 111,253
12 Jun 2017 (Mon) 7,305.00 7,305.00 7,235.00 7,240.00 137,843
9 Jun 2017 (Fri) 7,280.00 7,385.00 7,265.00 7,325.00 139,028
8 Jun 2017 (Thu) 7,360.00 7,360.00 7,255.00 7,280.00 176,377
7 Jun 2017 (Wed) 7,390.00 7,470.00 7,345.00 7,350.00 113,631
6 Jun 2017 (Tue) 7,450.00 7,470.00 7,400.00 7,425.00 121,105
5 Jun 2017 (Mon) 7,535.00 7,546.41 7,455.00 7,455.00 117,385
2 Jun 2017 (Fri) 7,530.00 7,560.00 7,490.00 7,540.00 287,981
1 Jun 2017 (Thu) 7,415.00 7,545.00 7,395.00 7,500.00 153,233
31 May 2017 (Wed) 7,360.00 7,435.00 7,335.00 7,375.00 227,272
30 May 2017 (Tue) 7,315.00 7,355.00 7,265.00 7,345.00 195,287
29 May 2017 (Mon) 7,425.00 7,430.00 7,280.00 7,290.00 231,161
26 May 2017 (Fri) 7,425.00 7,430.00 7,280.00 7,290.00 231,161
25 May 2017 (Thu) 7,380.00 7,495.00 7,380.00 7,410.00 268,762
24 May 2017 (Wed) 7,430.00 7,520.00 7,395.00 7,520.00 247,264
23 May 2017 (Tue) 7,420.00 7,455.00 7,390.00 7,400.00 169,653

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL