DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
6975.00p
on 13-12-2017 at 12:00:11
Change:   45.00p fall 0.64 %
Buy:   6725.00p
Sell:   6975.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 6950.00 - 7035.00p
Day's Volume: 63,117 52wk Range: 5860.00 - 7540.00p
Last Close: 7020.00p Market Capitalisation:* £ 6.21 bn
Open: 6970.00p VWAP: -
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell57010.00p1794845970664954Automated Trade16:29:53 - 12/12
Unknown26982.50p87404076360279251215:46:43 - 12/12
Sell1086990.00p1794845970626941Automated Trade14:57:35 - 12/12
Sell436990.00p1794845970626939Automated Trade14:57:35 - 12/12
Sell66990.00p1794845970626936Automated Trade14:57:35 - 12/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 6,980.00 7,015.00 6,960.00 6,985.00 156,418
11 Dec 2017 (Mon) 6,945.00 7,010.00 6,945.00 6,950.00 70,667
8 Dec 2017 (Fri) 6,925.00 6,975.00 6,900.00 6,940.00 69,353
7 Dec 2017 (Thu) 6,920.00 6,967.50 6,890.00 6,885.00 137,043
6 Dec 2017 (Wed) 6,975.00 7,000.00 6,895.00 6,980.00 178,672
5 Dec 2017 (Tue) 7,030.00 7,075.00 6,985.00 7,045.00 111,916
4 Dec 2017 (Mon) 7,115.00 7,140.00 7,025.00 7,045.00 266,924
1 Dec 2017 (Fri) 7,115.00 7,205.00 7,060.00 7,155.00 168,902
30 Nov 2017 (Thu) 7,205.00 7,225.00 7,110.00 7,155.00 335,058
29 Nov 2017 (Wed) 7,250.00 7,300.00 7,205.00 7,265.00 120,863
28 Nov 2017 (Tue) 7,140.00 7,235.00 7,140.00 7,135.00 531,252
27 Nov 2017 (Mon) 7,070.00 7,135.32 7,065.00 7,135.00 233,614
24 Nov 2017 (Fri) 7,080.00 7,100.00 7,015.00 7,090.00 124,845
23 Nov 2017 (Thu) 7,035.00 7,170.00 7,030.00 7,100.00 116,230
22 Nov 2017 (Wed) 7,150.00 7,185.00 7,045.00 7,060.00 156,375
21 Nov 2017 (Tue) 7,200.00 7,210.00 7,130.00 7,155.00 151,414
20 Nov 2017 (Mon) 7,145.00 7,215.00 7,100.00 7,185.00 202,821
15 Nov 2017 (Wed) 7,220.00 7,260.00 7,095.00 7,235.00 229,239
14 Nov 2017 (Tue) 7,225.00 7,390.00 7,040.00 7,235.00 259,915
13 Nov 2017 (Mon) 7,310.00 7,337.57 7,225.00 7,225.00 233,235

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL