DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
6820.00p
on 21-08-2017 at 10:56:04
Change:   5.00p rise 0.07 %
Buy:   6825.00p
Sell:   6815.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 76 at 6820.00p Days Range: 6775.00 - 6820.00p
Day's Volume: 15,514 52wk Range: 5860.00 - 7540.00p
Last Close: 6815.00p Market Capitalisation:* £ 6.07 bn
Open: 6785.00p VWAP: 6800.26p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell766820.00p1724932492913190Automated Trade10:56:04 - 21/08
Sell256820.00p1724932492910033Automated Trade10:26:12 - 21/08
Sell716810.00p1724932492906274Automated Trade09:54:04 - 21/08
Sell296810.00p1724932492906272Automated Trade09:54:04 - 21/08
Buy266800.00p1724932492888690Automated Trade08:06:22 - 21/08
Sell596800.00p1723077067102771Automated Trade16:19:38 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 6,880.00 6,900.00 6,785.00 6,955.00 77,758
17 Aug 2017 (Thu) 6,980.00 7,000.00 6,925.00 6,965.00 52,992
16 Aug 2017 (Wed) 6,890.00 6,970.00 6,855.00 6,850.00 56,479
15 Aug 2017 (Tue) 6,920.00 6,940.00 6,835.00 6,905.00 49,448
14 Aug 2017 (Mon) 6,880.00 6,930.00 6,855.00 6,905.00 83,758
11 Aug 2017 (Fri) 6,815.00 6,890.00 6,790.00 6,885.00 116,858
10 Aug 2017 (Thu) 6,825.00 6,860.00 6,785.00 6,835.00 41,708
9 Aug 2017 (Wed) 6,925.00 6,950.00 6,810.00 6,985.00 89,117
8 Aug 2017 (Tue) 6,930.00 6,975.00 6,905.00 6,940.00 42,402
7 Aug 2017 (Mon) 6,980.00 6,980.00 6,935.00 6,955.00 26,682
4 Aug 2017 (Fri) 6,955.00 7,000.00 6,905.00 6,955.00 86,623
3 Aug 2017 (Thu) 6,955.00 6,970.00 6,870.00 6,955.00 136,344
2 Aug 2017 (Wed) 6,865.00 6,905.00 6,850.00 6,855.00 59,926
1 Aug 2017 (Tue) 6,685.00 6,855.00 6,675.00 6,855.00 196,826
31 Jul 2017 (Mon) 6,660.00 6,715.00 6,650.00 6,665.00 155,724
28 Jul 2017 (Fri) 6,745.00 6,770.00 6,670.00 6,685.00 143,133
27 Jul 2017 (Thu) 6,815.00 6,865.00 6,760.00 6,775.00 117,833
21 Jul 2017 (Fri) 7,075.00 7,095.00 6,940.00 6,940.00 159,658

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL