DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period:    Moving average:     Compare to: 
DCC (DCC) share price history chart
Current Price:  
7410.00p
on 25-05-2017 at 17:14:59
Change:   110.00p fall 1.46 %
Buy:   7415.00p
Sell:   7405.00p
   
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 86 at 7452.20p Days Range: 7380.00 - 7495.00p
Day's Volume: 268,762 52wk Range: 5860.00 - 7535.00p
Last Close: 7410.00p Market Capitalisation:* £ 6.59 bn
Open: 7380.00p VWAP: 7443.19p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy867452.20p1669916117716154Negotiated Trade -Immediate Publication17:02:03 - 25/05
Buy417440.68p1669916117716139Negotiated Trade -Immediate Publication17:01:58 - 25/05
Buy2767458.37p1669916117715681Negotiated Trade -Immediate Publication16:49:01 - 25/05
Sell17987410.00p1669916117715457Negotiated Trade -Immediate Publication16:35:16 - 25/05
Buy247425.00p1670506667409458Automated Trade16:29:33 - 25/05
Sell27420.00p1670506667407914Automated Trade16:26:46 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 7,380.00 7,495.00 7,380.00 7,410.00 268,762
24 May 2017 (Wed) 7,430.00 7,520.00 7,395.00 7,520.00 247,264
23 May 2017 (Tue) 7,420.00 7,455.00 7,390.00 7,400.00 169,653
22 May 2017 (Mon) 7,450.00 7,460.00 7,400.00 7,410.00 318,571
18 May 2017 (Thu) 7,395.00 7,590.00 7,330.00 7,535.00 327,158
17 May 2017 (Wed) 7,240.00 7,435.00 7,235.00 7,405.00 384,592
16 May 2017 (Tue) 7,250.00 7,345.00 6,995.00 7,270.00 518,692
15 May 2017 (Mon) 7,450.00 7,470.00 7,295.00 7,365.00 410,678
12 May 2017 (Fri) 7,400.00 7,440.00 7,390.00 7,405.00 42,851
11 May 2017 (Thu) 7,385.00 7,440.00 7,345.00 7,400.00 129,729
10 May 2017 (Wed) 7,335.00 7,450.00 7,310.00 7,345.00 149,978
9 May 2017 (Tue) 7,305.00 7,405.00 7,305.00 7,345.00 153,023
8 May 2017 (Mon) 7,340.00 7,350.00 7,270.00 7,330.00 115,923
5 May 2017 (Fri) 7,295.00 7,340.00 7,210.00 7,340.00 143,160
4 May 2017 (Thu) 7,275.00 7,290.00 7,210.00 7,270.00 155,265
3 May 2017 (Wed) 7,265.00 7,265.00 7,190.00 7,235.00 171,141
1 May 2017 (Mon) 7,265.00 7,285.00 7,090.00 7,130.00 279,590
28 Apr 2017 (Fri) 7,265.00 7,285.00 7,090.00 7,130.00 279,590
27 Apr 2017 (Thu) 7,260.00 7,280.00 7,195.00 7,245.00 216,119
26 Apr 2017 (Wed) 7,280.00 7,320.00 7,225.00 7,320.00 118,498
25 Apr 2017 (Tue) 7,310.00 7,310.00 7,265.00 7,280.00 239,601

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL