UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 285.00p on 24-04-2024 at 17:10:14 |
|---|---|
| Change | -1.60p -0.56% |
| Buy | 284.60p |
| Sell | 284.20p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 1,786.00 at 285.00p |
| Day's Volume: | 4,854,979 |
| Last Close: | 285.00p |
| Open: | 285.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 283.80p - 288.80p |
| 52wk Range: | 195.10p - 295.20p |
| Market Capitalisation: | £5,842m |
| VWAP: | 285.70576p |
| Shares in Issue: | 2,050m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | 285.00p | OTC Trade |
17:09:58 - 24-Apr-24 |
| Unknown* | 23,745 | 286.547p | OTC Trade |
17:09:43 - 24-Apr-24 |
| Unknown* | 19,279 | 285.553p | OTC Trade |
17:08:59 - 24-Apr-24 |
| Unknown* | 82,615 | 286.607p | OTC Trade |
17:07:19 - 24-Apr-24 |
| Unknown* | 8,700 | 285.866p | OTC Trade |
17:01:23 - 24-Apr-24 |
| Unknown* | 125,276 | 284.972p | OTC Trade |
16:59:55 - 24-Apr-24 |
| Unknown* | 33 | 284.80p | OTC Trade |
15:23:06 - 24-Apr-24 |
| Unknown* | 3 | 285.962p | OTC Trade |
16:51:54 - 24-Apr-24 |
| Unknown* | 8 | 285.929p | OTC Trade |
16:51:54 - 24-Apr-24 |
| Unknown* | 1 | 287.829p | OTC Trade |
16:51:54 - 24-Apr-24 |