Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 225.80p on 10-02-2026 at 14:20:08
Change -0.20p -0.09%
Buy 225.80p
Sell 225.60p
Last Trade: Buy 50.00 at 225.80p
Day's Volume: 3,414,003
Last Close: 226.00p
Open: 226.00p
ISIN: GB00BD3VFW73
Day's Range 224.60p - 228.80p
52wk Range: 209.40p - 311.20p
Market Capitalisation: £4.40b
VWAP: 226.12214p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 225.80p SI Trade
14:18:12 - 10-Feb-26
Unknown* 200 225.80p OTC Trade
14:18:11 - 10-Feb-26
Buy* 200 225.80p Ordinary
14:18:10 - 10-Feb-26
Sell* 1,239 225.80p Automatic Execution
14:17:08 - 10-Feb-26
Sell* 1,441 225.80p Automatic Execution
14:17:08 - 10-Feb-26
Sell* 811 225.80p Automatic Execution
14:17:08 - 10-Feb-26
Sell* 988 225.80p Automatic Execution
14:17:08 - 10-Feb-26
Sell* 1,907 225.80p Automatic Execution
14:17:08 - 10-Feb-26
Sell* 1,034 225.80p Negotiated Trade
14:16:21 - 10-Feb-26
Sell* 1,034 225.80p SI Trade
14:16:21 - 10-Feb-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 226.00 228.80 224.60 226.00 3,414,003
9th Feb 2026 (Mon) 227.00 227.00 224.40 226.00 7,359,134
6th Feb 2026 (Fri) 225.40 227.40 221.80 225.60 6,121,764
5th Feb 2026 (Thu) 227.00 228.20 223.20 227.20 4,184,886
4th Feb 2026 (Wed) 223.00 227.20 221.00 225.60 6,282,471
3rd Feb 2026 (Tue) 232.60 232.60 209.40 223.40 14,410,083
2nd Feb 2026 (Mon) 230.00 232.60 229.00 232.00 2,969,435
30th Jan 2026 (Fri) 230.80 231.80 229.40 230.00 4,724,006
29th Jan 2026 (Thu) 228.00 230.00 226.60 230.00 2,880,877
28th Jan 2026 (Wed) 233.00 235.60 229.20 229.20 6,357,525
27th Jan 2026 (Tue) 236.40 236.40 231.80 233.00 11,846,985
26th Jan 2026 (Mon) 234.20 236.40 233.00 236.40 6,527,388
23rd Jan 2026 (Fri) 232.00 238.00 232.00 234.00 6,830,304
22nd Jan 2026 (Thu) 232.80 237.20 231.80 236.60 4,236,461
21st Jan 2026 (Wed) 231.60 232.80 229.60 229.60 10,587,398
20th Jan 2026 (Tue) 230.80 231.40 228.80 231.40 5,544,730
19th Jan 2026 (Mon) 235.00 235.20 228.20 231.20 3,690,648
16th Jan 2026 (Fri) 237.00 238.20 235.60 236.60 12,775,814
15th Jan 2026 (Thu) 236.00 237.80 235.80 237.00 9,752,899
14th Jan 2026 (Wed) 236.80 237.80 233.20 235.40 8,753,531
13th Jan 2026 (Tue) 242.60 243.00 231.80 236.00 9,482,214
12th Jan 2026 (Mon) 246.00 247.20 243.40 244.00 2,587,253
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Holding(s) in Company
2nd Jan 2026 11:00 am RNS Total Voting Rights
19th Dec 2025 12:00 pm RNS Holding(s) in Company
19th Dec 2025 12:00 pm RNS Holding(s) in Company
17th Dec 2025 3:00 pm RNS Holding(s) in Company
10th Dec 2025 3:00 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 12:00 pm RNS Holding(s) in Company
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: British Land bids for Life Science REIT

28th Jan 2026 08:01

(Alliance News) - British Land agrees a GBP150 million cash-and-share takeover of Life Science REIT, while Fresnillo reports lower quarterly gold and silver output and trims its 2026 production guidance. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,346.84
Change-39.39

Login to your account

Forgot Password?

Not Registered