Convatec Group Share Price (CTEC) - Buy CTEC Shares

View your Watch List Add CTEC to your Watch List
Time period:    Moving average:     Compare to: 
Convatec Group (CTEC) share price history chart
Current Price:  
325.00p
on 26-05-2017 at 17:14:59
Change:   4.00p rise 1.25 %
Buy:   326.70p
Sell:   324.70p
   
Convatec Group (CTEC, CTEC.L, LON:CTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 97,262 at 324.27p Days Range: 320.80 - 325.50p
Day's Volume: 8,371,187 52wk Range: 225.00 - 325.50p
Last Close: 325.00p Market Capitalisation:* £ 6.34 bn
Open: 320.90p VWAP: 324.21p
ISIN: GB00BD3VFW73 Shares in Issue: 1.95 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell97262324.27p1670534593010520Ordinary Trade17:05:50 - 26/05
Sell135235322.54p1670534593010364Ordinary Trade17:02:31 - 26/05
Sell90856323.13p1670534593010210Ordinary Trade17:01:35 - 26/05
Sell785321.49p1670534593009694Ordinary Trade16:48:42 - 26/05
Sell873321.49p1670534593009692Ordinary Trade16:48:41 - 26/05
Unknown209325.00p1670534593009595Ordinary Trade16:40:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 320.90 325.50 320.80 325.00 8,371,187
25 May 2017 (Thu) 318.20 323.10 317.97 321.00 5,187,000
24 May 2017 (Wed) 314.80 317.40 312.20 317.40 7,858,063
23 May 2017 (Tue) 306.20 313.70 305.70 313.40 5,805,502
22 May 2017 (Mon) 299.10 306.30 299.10 306.00 6,101,784
18 May 2017 (Thu) 300.00 300.50 295.50 296.70 4,123,743
17 May 2017 (Wed) 299.70 302.80 298.60 299.60 3,481,604
16 May 2017 (Tue) 298.20 301.60 296.00 301.20 6,690,162
15 May 2017 (Mon) 295.70 298.80 294.30 295.90 5,683,576
12 May 2017 (Fri) 295.00 299.10 295.00 295.00 1,369,832
11 May 2017 (Thu) 292.70 298.70 292.60 292.80 2,286,635
10 May 2017 (Wed) 294.00 295.10 292.40 294.50 4,399,863
9 May 2017 (Tue) 290.10 295.10 287.80 294.50 3,889,921
8 May 2017 (Mon) 295.80 296.30 290.50 290.50 5,667,434
5 May 2017 (Fri) 296.80 297.40 291.09 296.00 7,783,435
4 May 2017 (Thu) 296.70 298.80 273.20 295.00 8,743,828
3 May 2017 (Wed) 307.50 307.50 295.20 298.00 5,925,589
1 May 2017 (Mon) 308.00 308.00 305.50 307.10 8,884,155
28 Apr 2017 (Fri) 308.00 308.00 305.50 307.10 8,884,155
27 Apr 2017 (Thu) 309.10 309.10 305.00 307.70 4,212,151

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL