Convatec Group Share Price (CTEC) - Buy CTEC Shares

View your Watch List Add CTEC to your Watch List
Time period:    Moving average:     Compare to: 
Convatec Group (CTEC) share price history chart
Current Price:  
305.90p
on 25-04-2017 at 17:07:39
Change:   5.40p rise 1.80 %
Buy:   308.00p
Sell:   305.20p
   
Convatec Group (CTEC, CTEC.L, LON:CTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,000 at 305.90p Days Range: 299.50 - 305.90p
Day's Volume: 3,433,640 52wk Range: 225.00 - 305.90p
Last Close: 305.90p Market Capitalisation:* £ 5.97 bn
Open: 300.40p VWAP: 304.39p
ISIN: GB00BD3VFW73 Shares in Issue: 1.95 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000305.90p1651361859004567Negotiated Trade -Immediate Publication17:07:39 - 25/04
Sell75000303.44p1651361859004374Ordinary Trade17:02:39 - 25/04
Sell126459303.31p1651361859004025Negotiated Trade -Delayed Publication14:17:34 - 25/04
Sell5958303.78p1651361859003796Ordinary Trade16:48:35 - 25/04
Sell155558305.38p1651361859003752Ordinary Trade16:43:50 - 25/04
Buy80496305.90p1651361859003660Ordinary Trade16:35:26 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 298.90 301.30 297.50 300.50 4,632,518
21 Apr 2017 (Fri) 291.40 297.20 291.10 295.50 3,580,495
20 Apr 2017 (Thu) 292.00 292.40 287.40 290.50 3,993,660
19 Apr 2017 (Wed) 289.70 292.30 289.00 292.00 3,444,466
18 Apr 2017 (Tue) 290.50 291.00 284.80 289.70 10,580,455
17 Apr 2017 (Mon) 289.00 291.00 287.90 289.10 3,204,855
14 Apr 2017 (Fri) 289.00 291.00 287.90 289.10 3,204,855
13 Apr 2017 (Thu) 289.00 291.00 287.90 289.10 3,204,855
12 Apr 2017 (Wed) 285.00 290.40 284.70 288.10 11,866,033
11 Apr 2017 (Tue) 280.10 285.50 280.10 284.40 4,103,519
10 Apr 2017 (Mon) 279.30 283.80 278.60 281.00 3,243,191
7 Apr 2017 (Fri) 276.10 280.70 275.50 280.00 4,672,890
6 Apr 2017 (Thu) 276.30 280.40 272.50 279.20 38,809,878
5 Apr 2017 (Wed) 276.20 280.00 274.90 277.30 5,971,952
4 Apr 2017 (Tue) 278.40 280.50 276.40 277.00 7,314,052
3 Apr 2017 (Mon) 278.80 282.00 277.20 278.00 14,134,554
31 Mar 2017 (Fri) 273.00 279.10 260.31 279.00 12,690,410
30 Mar 2017 (Thu) 272.70 276.10 260.13 273.20 43,452,707
29 Mar 2017 (Wed) 268.10 275.20 260.00 273.00 66,658,758
28 Mar 2017 (Tue) 264.00 269.30 263.10 268.90 1,237,810
27 Mar 2017 (Mon) 265.00 270.70 263.70 265.00 1,913,785

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL