Convatec Group Share Price (CTEC) - Buy CTEC Shares

View your Watch List Add CTEC to your Watch List
Time period:    Moving average:     Compare to: 
Convatec Group (CTEC) share price history chart
Current Price:  
313.20p
on 21-07-2017 at 17:14:10
Change:   5.10p rise 1.66 %
Buy:   315.00p
Sell:   312.70p
   
Convatec Group (CTEC, CTEC.L, LON:CTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,753,084 at 314.24p Days Range: 309.30 - 316.70p
Day's Volume: 9,545,862 52wk Range: 225.00 - 344.00p
Last Close: 313.20p Market Capitalisation:* £ 6.11 bn
Open: 309.50p VWAP: 313.99p
ISIN: GB00BD3VFW73 Shares in Issue: 1.95 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1753084314.24p291037186128695360Negotiated Trade -Immediate Publication17:14:09 - 21/07
Buy344645314.93p731850294754889728Ordinary Trade17:06:24 - 21/07
Sell10680312.97p320194927753515072Negotiated Trade -Immediate Publication17:04:04 - 21/07
Buy400316.18p729797025241059328Ordinary Trade17:01:53 - 21/07
Buy100000313.80p9932948847546432Ordinary Trade16:51:10 - 21/07
Buy2023315.84p870945386005614592Ordinary Trade16:48:54 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 309.50 316.70 309.30 313.20 9,545,862
20 Jul 2017 (Thu) 310.30 311.50 305.90 308.10 4,960,403
19 Jul 2017 (Wed) 307.00 310.90 305.70 310.00 3,586,647
18 Jul 2017 (Tue) 303.00 306.80 301.20 306.70 2,890,210
17 Jul 2017 (Mon) 299.80 303.50 298.10 303.50 3,158,652
14 Jul 2017 (Fri) 297.20 299.10 292.80 299.10 3,936,648
13 Jul 2017 (Thu) 297.90 298.70 291.60 298.50 4,554,054
12 Jul 2017 (Wed) 300.00 302.30 298.80 298.90 5,473,480
11 Jul 2017 (Tue) 305.80 305.80 293.90 300.00 6,877,305
10 Jul 2017 (Mon) 301.50 305.90 297.90 304.20 6,228,700
7 Jul 2017 (Fri) 302.20 303.90 301.00 301.50 4,564,533
6 Jul 2017 (Thu) 309.40 310.10 300.40 303.30 5,117,196
5 Jul 2017 (Wed) 312.70 320.50 309.90 310.00 5,289,854
4 Jul 2017 (Tue) 319.30 319.70 313.70 313.70 3,351,173
3 Jul 2017 (Mon) 318.40 321.30 317.60 319.50 3,279,337
30 Jun 2017 (Fri) 314.00 320.70 313.20 319.20 7,510,134
29 Jun 2017 (Thu) 324.20 324.90 314.10 314.80 2,273,605
28 Jun 2017 (Wed) 330.90 331.20 323.00 324.00 2,670,124
27 Jun 2017 (Tue) 333.90 335.00 328.90 330.30 3,128,856
26 Jun 2017 (Mon) 336.80 340.30 334.60 334.60 2,032,859
23 Jun 2017 (Fri) 333.10 336.70 333.10 335.40 3,024,864
22 Jun 2017 (Thu) 328.70 335.40 328.40 335.40 4,808,551
21 Jun 2017 (Wed) 327.80 329.30 326.10 327.70 3,094,934

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL