Convatec Group Share Price (CTEC) - Buy CTEC Shares

View your Watch List Add CTEC to your Watch List
Time period:    Moving average:     Compare to: 
Convatec Group (CTEC) share price history chart
Current Price:  
268.80p
on 25-09-2017 at 12:20:33
Change:   1.80p rise 0.67 %
Buy:   268.90p
Sell:   268.60p
   
Convatec Group (CTEC, CTEC.L, LON:CTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 804 at 268.80p Days Range: 264.30 - 270.00p
Day's Volume: 289,569 52wk Range: 225.00 - 344.00p
Last Close: 267.00p Market Capitalisation:* £ 5.24 bn
Open: 266.90p VWAP: 266.81p
ISIN: GB00BD3VFW73 Shares in Issue: 1.95 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell804268.80p1746579128100019Automated Trade12:20:33 - 25/09
Sell470269.00p1746579128099267Automated Trade12:14:00 - 25/09
Buy164269.10p1746579128098831Automated Trade12:10:31 - 25/09
Buy269268.70p1746579128098035Automated Trade12:04:33 - 25/09
Buy100268.70p1746579128098032Automated Trade12:04:33 - 25/09
Buy996268.60p1746579128098031Automated Trade12:04:33 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 265.60 268.10 265.50 267.00 1,752,589
21 Sep 2017 (Thu) 269.40 272.60 265.10 266.80 5,670,319
20 Sep 2017 (Wed) 261.90 272.70 261.50 269.50 4,950,701
19 Sep 2017 (Tue) 258.00 262.40 258.00 262.20 2,913,689
18 Sep 2017 (Mon) 258.20 262.70 257.40 259.20 2,218,982
15 Sep 2017 (Fri) 262.70 264.50 255.00 257.80 6,174,018
14 Sep 2017 (Thu) 268.70 277.60 263.60 263.60 2,385,026
13 Sep 2017 (Wed) 266.90 270.00 264.80 269.40 3,255,939
12 Sep 2017 (Tue) 271.80 273.80 265.40 267.60 3,930,202
11 Sep 2017 (Mon) 280.00 280.30 271.70 271.80 3,402,353
8 Sep 2017 (Fri) 273.00 278.60 267.50 278.20 3,252,409
7 Sep 2017 (Thu) 271.10 273.70 267.30 273.00 5,095,954
6 Sep 2017 (Wed) 275.80 277.00 271.10 271.10 4,300,787
5 Sep 2017 (Tue) 277.50 281.20 276.30 276.40 3,207,606
4 Sep 2017 (Mon) 276.70 281.50 276.40 277.40 3,132,221
1 Sep 2017 (Fri) 294.00 294.70 279.60 279.60 4,713,196
31 Aug 2017 (Thu) 285.00 288.40 284.10 286.90 12,286,387
30 Aug 2017 (Wed) 286.90 286.90 284.40 285.00 2,436,831
29 Aug 2017 (Tue) 290.00 293.60 282.60 283.60 2,416,458
28 Aug 2017 (Mon) 289.00 290.00 286.70 286.70 1,245,978
25 Aug 2017 (Fri) 289.00 290.00 287.20 288.80 792,819

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL