Convatec Group Share Price (CTEC) - Buy CTEC Shares

View your Watch List Add CTEC to your Watch List
Time period:    Moving average:     Compare to: 
Convatec Group (CTEC) share price history chart
Current Price:  
197.50p
on 22-11-2017 at 10:54:20
Change:   0.60p fall 0.30 %
Buy:   197.60p
Sell:   197.40p
   
Convatec Group (CTEC, CTEC.L, LON:CTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 84 at 197.50p Days Range: 195.70 - 197.70p
Day's Volume: 917,083 52wk Range: 182.00 - 344.00p
Last Close: 198.10p Market Capitalisation:* £ 3.86 bn
Open: 197.70p VWAP: 196.96p
ISIN: GB00BD3VFW73 Shares in Issue: 1.95 bn
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell84197.50p1782482907212955Automated Trade10:54:20 - 22/11
Unknown2215197.55p30265929890485868810:54:16 - 22/11
Buy299197.50p1782482907212677Automated Trade10:53:00 - 22/11
Buy1323197.50p72562053058405177610:47:26 - 22/11
Buy1071197.50p010:47:07 - 22/11
Buy99197.40p1782482907211408Automated Trade10:44:23 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 199.60 201.50 195.70 198.10 8,771,618
20 Nov 2017 (Mon) 206.70 207.42 2.00 201.00 8,362,444
15 Nov 2017 (Wed) 190.10 191.90 188.70 190.00 2,639,551
14 Nov 2017 (Tue) 190.70 190.70 185.50 190.00 5,200,076
13 Nov 2017 (Mon) 191.70 191.70 189.30 191.30 5,067,764
10 Nov 2017 (Fri) 189.00 190.50 189.00 190.40 7,631,321
9 Nov 2017 (Thu) 188.10 190.20 186.60 189.00 7,533,935
8 Nov 2017 (Wed) 190.20 191.40 187.30 188.00 7,974,027
7 Nov 2017 (Tue) 188.50 192.40 188.50 189.60 7,948,554
6 Nov 2017 (Mon) 184.70 196.00 184.00 188.90 9,222,711
3 Nov 2017 (Fri) 186.00 187.60 181.98 182.00 5,914,555
2 Nov 2017 (Thu) 190.30 192.90 186.20 186.20 6,130,793
1 Nov 2017 (Wed) 197.90 198.00 191.70 191.80 11,426,006
31 Oct 2017 (Tue) 195.10 198.40 194.00 195.90 6,573,979
30 Oct 2017 (Mon) 200.50 203.30 196.20 196.20 11,700,072
27 Oct 2017 (Fri) 204.30 208.60 199.60 199.60 8,301,462
26 Oct 2017 (Thu) 208.60 209.24 203.90 204.60 14,992,659
25 Oct 2017 (Wed) 207.90 208.60 205.05 207.10 3,974,375
24 Oct 2017 (Tue) 211.40 215.00 207.30 207.30 5,939,670
23 Oct 2017 (Mon) 215.00 219.00 210.00 213.00 3,948,986

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL