LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 227.80p on 10-02-2026 at 08:00:31 |
|---|---|
| Change | 1.80p 0.8% |
| Buy | 227.80p |
| Sell | 227.00p |
| Last Trade: | Buy 2,167.00 at 226.00p |
| Day's Volume: | 29,219 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 226.00p - 227.80p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.44b |
| VWAP: | 226.07006p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,167 | 226.00p | Automatic Execution |
14:24:24 - 09-Feb-26 |
| Buy* | 1,013 | 226.00p | Automatic Execution |
14:24:24 - 09-Feb-26 |
| Buy* | 1,058 | 226.00p | Automatic Execution |
14:24:24 - 09-Feb-26 |
| Buy* | 1,099 | 226.00p | Automatic Execution |
14:24:24 - 09-Feb-26 |
| Sell* | 3,400 | 225.80p | Automatic Execution |
14:23:52 - 09-Feb-26 |
| Buy* | 848 | 225.60p | Automatic Execution |
14:23:08 - 09-Feb-26 |
| Buy* | 2,226 | 225.60p | Automatic Execution |
14:23:08 - 09-Feb-26 |
| Buy* | 2,615 | 225.60p | Automatic Execution |
14:23:08 - 09-Feb-26 |
| Buy* | 587 | 225.60p | Automatic Execution |
14:23:08 - 09-Feb-26 |
| Sell* | 10 | 225.40p | Automatic Execution |
14:21:35 - 09-Feb-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |