CRH Share Price (CRH) - Buy CRH Shares
CRH Prices
|
|
| ||||||||||||||||||
| CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 343 at 1128.00p | Days Range: | 1123.00 - 1160.00p | |
| Day's Volume: | 1,762,554 | 52wk Range: | 1053.00 - 1547.00p | |
| Last Close: | 1160.00p | Market Capitalisation:* | £ 8.14 bn | |
| Open: | 1123.00p | VWAP: | 1134.08p | |
| ISIN: | IE0001827041 | Shares in Issue: | 722.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE AIM All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 343 | 1128.00p | 539315386075872 | Automated Trade | 15:33:13 - 23/05 |
| Sell | 375 | 1126.00p | 539315386075197 | Automated Trade | 15:32:43 - 23/05 |
| Sell | 283 | 1126.00p | 539315386074835 | Automated Trade | 15:32:22 - 23/05 |
| Buy | 216 | 1128.00p | 539315386074605 | Automated Trade | 15:32:03 - 23/05 |
| Buy | 184 | 1127.00p | 539315386074586 | Automated Trade | 15:32:00 - 23/05 |
| Sell | 44 | 1126.00p | 539315386074420 | Automated Trade | 15:31:52 - 23/05 |
Share Price History for CRH
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,128.00 | 1,162.00 | 1,116.02 | 1,160.00 | 1,630,971 |
| 21 May 2012 (Mon) | 1,100.00 | 1,122.00 | 1,085.00 | 1,115.00 | 1,759,574 |
| 18 May 2012 (Fri) | 1,061.00 | 1,117.00 | 1,061.00 | 1,104.00 | 2,873,623 |
| 17 May 2012 (Thu) | 1,094.00 | 1,110.00 | 1,061.00 | 1,082.00 | 2,788,425 |
| 16 May 2012 (Wed) | 1,090.00 | 1,122.00 | 1,079.00 | 1,101.00 | 1,511,816 |
| 15 May 2012 (Tue) | 1,110.00 | 1,133.00 | 1,091.00 | 1,106.00 | 2,265,629 |
| 14 May 2012 (Mon) | 1,146.00 | 1,170.00 | 1,102.00 | 1,109.00 | 2,234,087 |
| 11 May 2012 (Fri) | 1,148.00 | 1,172.00 | 1,135.00 | 1,164.00 | 1,357,538 |
| 10 May 2012 (Thu) | 1,148.00 | 1,167.00 | 1,126.00 | 1,160.00 | 2,269,629 |
| 9 May 2012 (Wed) | 1,140.00 | 1,150.02 | 1,106.00 | 1,137.00 | 2,622,196 |
| 8 May 2012 (Tue) | 1,155.00 | 1,177.00 | 1,135.00 | 1,138.00 | 2,948,216 |
| 7 May 2012 (Mon) | 1,245.00 | 1,246.00 | 1,174.00 | 1,174.00 | 3,076,471 |
| 4 May 2012 (Fri) | 1,245.00 | 1,246.00 | 1,174.00 | 1,174.00 | 3,076,471 |
| 3 May 2012 (Thu) | 1,260.00 | 1,271.00 | 1,230.00 | 1,236.00 | 2,132,593 |
| 2 May 2012 (Wed) | 1,267.00 | 1,272.00 | 1,250.00 | 1,260.00 | 2,136,819 |
| 1 May 2012 (Tue) | 1,252.00 | 1,268.00 | 1,243.00 | 1,267.00 | 793,157 |
| 30 Apr 2012 (Mon) | 1,270.00 | 1,284.00 | 1,245.00 | 1,245.00 | 1,762,377 |
| 27 Apr 2012 (Fri) | 1,239.00 | 1,274.00 | 1,231.00 | 1,268.00 | 3,258,012 |
| 26 Apr 2012 (Thu) | 1,250.00 | 1,250.00 | 1,212.00 | 1,220.00 | 1,432,990 |
| 25 Apr 2012 (Wed) | 1,234.00 | 1,264.00 | 1,234.00 | 1,242.00 | 2,784,572 |
| 24 Apr 2012 (Tue) | 1,200.00 | 1,232.00 | 1,196.00 | 1,232.00 | 1,727,854 |
| 23 Apr 2012 (Mon) | 1,222.00 | 1,230.00 | 1,188.00 | 1,199.00 | 1,963,814 |
FTSE 100 Latest
| Value | Change |
| 5,276.76 | 126.52  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
