CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2593.00p
on 13-12-2017 at 12:00:11
Change:   3.00p fall 0.12 %
Buy:   2594.00p
Sell:   2721.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 57 at 2586.00p Days Range: 2571.00 - 2601.00p
Day's Volume: 533,553 52wk Range: 2547.00 - 2920.00p
Last Close: 2596.00p Market Capitalisation:* £ 21.76 bn
Open: 2595.00p VWAP: 2575.66p
ISIN: IE0001827041 Shares in Issue: 839.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy572586.00p1795464450033757Automated Trade10:25:28 - 13/12
Buy2702586.00p1795464450020328Automated Trade08:33:34 - 13/12
Buy732591.00p1795464450017431Automated Trade08:10:41 - 13/12
Buy852593.00p1795464450016822Automated Trade08:06:43 - 13/12
Sell772592.00p1795464450016213Automated Trade08:02:06 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2,649.00 2,649.00 2,589.00 2,596.00 2,770,945
11 Dec 2017 (Mon) 2,635.00 2,659.00 2,621.00 2,628.00 1,230,838
8 Dec 2017 (Fri) 2,618.00 2,638.00 2,601.00 2,628.00 2,209,879
7 Dec 2017 (Thu) 2,581.00 2,631.00 2,569.73 2,580.00 2,630,179
6 Dec 2017 (Wed) 2,570.00 2,581.00 2,554.00 2,581.00 999,781
5 Dec 2017 (Tue) 2,617.00 2,622.00 2,568.32 2,604.00 1,534,997
4 Dec 2017 (Mon) 2,595.00 2,634.92 2,585.50 2,604.00 2,602,145
1 Dec 2017 (Fri) 2,574.00 2,598.00 2,538.00 2,547.00 2,343,942
30 Nov 2017 (Thu) 2,615.00 2,634.94 2,555.28 2,618.00 1,783,725
29 Nov 2017 (Wed) 2,635.00 2,682.20 2,606.00 2,644.00 1,439,983
28 Nov 2017 (Tue) 2,617.00 2,650.00 2,596.21 2,621.00 702,079
27 Nov 2017 (Mon) 2,644.00 2,658.00 2,620.00 2,621.00 1,560,886
24 Nov 2017 (Fri) 2,632.00 2,651.65 2,614.00 2,649.00 933,970
23 Nov 2017 (Thu) 2,645.00 2,667.00 2,630.88 2,644.00 875,103
22 Nov 2017 (Wed) 2,655.00 2,688.00 2,638.00 2,638.00 2,216,917
21 Nov 2017 (Tue) 2,708.00 2,747.00 2,664.00 2,673.00 2,680,339
20 Nov 2017 (Mon) 2,702.00 2,761.96 26.98 2,740.00 1,700,215
15 Nov 2017 (Wed) 2,628.00 2,645.00 2,613.00 2,636.00 2,228,817
14 Nov 2017 (Tue) 2,685.00 2,726.93 2,637.04 2,663.00 1,620,258
13 Nov 2017 (Mon) 2,737.00 2,737.00 2,651.30 2,670.00 1,416,558

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL