CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2790.00p
on 20-10-2017 at 17:10:33
Change:   44.00p rise 1.60 %
Buy:   2805.00p
Sell:   2784.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,156 at 2803.99p Days Range: 2769.00 - 2806.00p
Day's Volume: 2,182,341 52wk Range: 2551.00 - 2920.00p
Last Close: 2790.00p Market Capitalisation:* £ 23.35 bn
Open: 2793.00p VWAP: 2788.36p
ISIN: IE0001827041 Shares in Issue: 837.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy21562803.99p722011226158809200Negotiated Trade -Immediate Publication17:10:13 - 20/10
Buy862802.72p300252859126661232Ordinary Trade17:06:45 - 20/10
Sell11552788.86p460549216231112816Negotiated Trade -Immediate Publication17:06:33 - 20/10
Sell4472789.41p445635165365616752Ordinary Trade17:03:28 - 20/10
Sell19192792.32p6494962875777136Ordinary Trade17:03:35 - 20/10
Sell1792783.11p772452970545168496Ordinary Trade17:02:43 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 2,793.00 2,806.00 2,769.00 2,790.00 2,182,341
19 Oct 2017 (Thu) 2,729.00 2,750.00 2,705.00 2,746.00 1,287,750
18 Oct 2017 (Wed) 2,725.00 2,734.00 2,704.00 2,723.00 1,633,598
17 Oct 2017 (Tue) 2,724.00 2,732.00 2,692.00 2,724.00 1,328,438
16 Oct 2017 (Mon) 2,760.00 2,765.00 2,722.00 2,728.00 1,394,276
13 Oct 2017 (Fri) 2,740.00 2,772.00 2,724.00 2,752.00 1,123,786
12 Oct 2017 (Thu) 2,751.00 2,766.00 2,746.00 2,751.00 995,326
11 Oct 2017 (Wed) 2,768.00 2,778.00 2,749.00 2,765.00 955,659
10 Oct 2017 (Tue) 2,740.00 2,756.00 2,738.00 2,746.00 1,035,779
9 Oct 2017 (Mon) 2,764.00 2,786.00 2,746.00 2,747.00 839,963
6 Oct 2017 (Fri) 2,755.00 2,781.00 2,749.00 2,774.00 1,867,801
5 Oct 2017 (Thu) 2,828.00 2,844.00 2,801.00 2,810.00 1,074,819
4 Oct 2017 (Wed) 2,825.00 2,843.00 2,823.00 2,835.00 1,039,077
3 Oct 2017 (Tue) 2,817.00 2,835.00 2,809.00 2,829.00 910,043
2 Oct 2017 (Mon) 2,837.00 2,844.00 2,798.00 2,811.00 1,662,671
29 Sep 2017 (Fri) 2,790.00 2,841.00 2,790.00 2,837.00 2,034,088
28 Sep 2017 (Thu) 2,709.00 2,784.00 2,709.00 2,784.00 1,941,132
27 Sep 2017 (Wed) 2,697.00 2,731.00 2,686.00 2,705.00 1,507,176
26 Sep 2017 (Tue) 2,681.00 2,694.00 2,665.00 2,670.00 934,504
25 Sep 2017 (Mon) 2,686.00 2,709.00 2,682.00 2,695.00 1,105,390
22 Sep 2017 (Fri) 2,711.00 2,740.00 2,699.00 2,721.00 1,327,375

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL