CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2665.00p
on 21-08-2017 at 10:23:52
Change:   6.00p fall 0.22 %
Buy:   2666.00p
Sell:   2664.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250 at 2665.00p Days Range: 2645.00 - 2673.00p
Day's Volume: 154,128 52wk Range: 2449.00 - 2920.00p
Last Close: 2671.00p Market Capitalisation:* £ 22.28 bn
Open: 2652.00p VWAP: 2656.49p
ISIN: IE0001827041 Shares in Issue: 836.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2502665.00p1724932497095335Automated Trade10:23:27 - 21/08
Sell2002657.00p1724932497092616Automated Trade09:47:11 - 21/08
Buy2502653.00p1724932497091080Automated Trade09:25:30 - 21/08
Buy2012653.00p1724932497091079Automated Trade09:25:30 - 21/08
Sell2002658.00p1724932497088953Automated Trade09:02:54 - 21/08
Sell392658.00p1724932497088933Automated Trade09:02:43 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,694.00 2,708.00 2,659.00 2,723.00 971,940
17 Aug 2017 (Thu) 2,737.00 2,752.00 2,712.00 2,746.00 761,838
16 Aug 2017 (Wed) 2,735.00 2,765.00 2,730.00 2,719.00 850,362
15 Aug 2017 (Tue) 2,677.00 2,733.00 2,661.00 2,719.00 1,354,980
14 Aug 2017 (Mon) 2,624.00 2,667.00 2,624.00 2,628.00 443,249
11 Aug 2017 (Fri) 2,629.00 2,653.00 2,602.00 2,628.00 1,085,562
10 Aug 2017 (Thu) 2,665.00 2,677.00 2,628.00 2,660.00 917,084
9 Aug 2017 (Wed) 2,669.00 2,673.00 2,638.00 2,697.00 782,699
8 Aug 2017 (Tue) 2,685.00 2,705.00 2,669.00 2,696.00 654,274
7 Aug 2017 (Mon) 2,707.00 2,716.00 2,685.00 2,696.00 580,248
4 Aug 2017 (Fri) 2,650.00 2,714.00 2,649.00 2,670.00 915,356
3 Aug 2017 (Thu) 2,625.00 2,696.00 2,613.00 2,625.00 1,564,217
2 Aug 2017 (Wed) 2,640.00 2,642.00 2,593.00 2,670.00 1,972,585
1 Aug 2017 (Tue) 2,642.00 2,690.00 2,636.00 2,670.00 1,094,216
31 Jul 2017 (Mon) 2,668.00 2,679.00 2,654.00 2,657.00 1,066,892
28 Jul 2017 (Fri) 2,691.00 2,704.00 2,649.00 2,667.00 1,673,360
27 Jul 2017 (Thu) 2,709.00 2,725.00 2,698.00 2,718.00 855,285
21 Jul 2017 (Fri) 2,738.00 2,761.00 2,701.00 2,717.00 2,011,490

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL