CRH Share Price (CRH) - Buy CRH Shares
CRH Prices
|
|
| ||||||||||||||||||
| CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 29,914 at 1283.39p | Days Range: | 1261.00 - 1315.00p | |
| Day's Volume: | 1,844,075 | 52wk Range: | 1053.00 - 1700.00p | |
| Last Close: | 1310.00p | Market Capitalisation:* | £ 9.42 bn | |
| Open: | 1268.00p | VWAP: | 1289.30p | |
| ISIN: | IE0001827041 | Shares in Issue: | 719.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE AIM All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 29914 | 1283.39p | 472084098623290 | Negotiated Trade -Immediate Publication | 16:53:06 - 03/02 |
| Sell | 256 | 1305.04p | 472084098622946 | Negotiated Trade -Immediate Publication | 16:43:05 - 03/02 |
| Sell | 185221 | 1310.00p | 471927365885082 | Uncrossing Trade | 16:35:20 - 03/02 |
| Sell | 14011 | 1307.00p | 472084098622566 | Negotiated Trade -Immediate Publication | 16:33:48 - 03/02 |
| Buy | 224 | 1312.00p | 471927365883276 | Automated Trade | 16:29:40 - 03/02 |
| Buy | 615 | 1313.00p | 471927365883058 | Automated Trade | 16:29:04 - 03/02 |
Share Price History for CRH
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,268.00 | 1,315.00 | 1,261.00 | 1,310.00 | 1,844,075 |
| 2 Feb 2012 (Thu) | 1,292.00 | 1,298.00 | 1,259.00 | 1,278.00 | 2,338,776 |
| 1 Feb 2012 (Wed) | 1,256.00 | 1,295.00 | 1,256.00 | 1,287.00 | 2,365,779 |
| 31 Jan 2012 (Tue) | 1,263.00 | 1,280.00 | 1,243.00 | 1,259.00 | 2,583,524 |
| 30 Jan 2012 (Mon) | 1,282.00 | 1,283.00 | 1,241.00 | 1,253.00 | 2,017,223 |
| 27 Jan 2012 (Fri) | 1,302.00 | 1,305.00 | 1,264.00 | 1,279.00 | 3,086,241 |
| 26 Jan 2012 (Thu) | 1,295.00 | 1,329.75 | 1,295.00 | 1,305.00 | 2,457,320 |
| 25 Jan 2012 (Wed) | 1,309.00 | 1,312.00 | 1,269.00 | 1,280.00 | 5,218,985 |
| 24 Jan 2012 (Tue) | 1,322.00 | 1,329.00 | 1,293.00 | 1,298.00 | 3,010,250 |
| 23 Jan 2012 (Mon) | 1,325.00 | 1,348.00 | 1,321.00 | 1,330.00 | 2,406,554 |
| 20 Jan 2012 (Fri) | 1,347.00 | 1,351.00 | 1,326.00 | 1,332.00 | 2,771,688 |
| 19 Jan 2012 (Thu) | 1,281.00 | 1,349.00 | 1,280.00 | 1,340.00 | 4,260,187 |
| 18 Jan 2012 (Wed) | 1,266.00 | 1,290.00 | 1,252.00 | 1,280.00 | 2,490,937 |
| 17 Jan 2012 (Tue) | 1,260.00 | 1,273.00 | 1,252.00 | 1,268.00 | 2,456,025 |
| 16 Jan 2012 (Mon) | 1,232.00 | 1,250.00 | 1,226.00 | 1,243.00 | 1,335,880 |
| 13 Jan 2012 (Fri) | 1,260.00 | 1,266.00 | 1,217.00 | 1,243.00 | 2,473,731 |
| 12 Jan 2012 (Thu) | 1,248.00 | 1,286.00 | 1,240.00 | 1,250.00 | 1,886,909 |
| 11 Jan 2012 (Wed) | 1,254.00 | 1,268.00 | 1,237.00 | 1,243.00 | 2,174,908 |
| 10 Jan 2012 (Tue) | 1,220.00 | 1,278.00 | 1,213.00 | 1,255.00 | 3,715,028 |
| 9 Jan 2012 (Mon) | 1,222.00 | 1,240.00 | 1,200.00 | 1,206.00 | 2,172,143 |
| 6 Jan 2012 (Fri) | 1,247.00 | 1,250.00 | 1,209.00 | 1,216.00 | 3,934,366 |
| 5 Jan 2012 (Thu) | 1,275.00 | 1,276.00 | 1,228.00 | 1,242.00 | 4,204,211 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
