CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2774.00p
on 25-05-2017 at 17:14:59
Change:   11.00p fall 0.40 %
Buy:   2779.00p
Sell:   2773.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,108 at 2783.06p Days Range: 2762.00 - 2814.00p
Day's Volume: 918,274 52wk Range: 1950.00 - 2920.00p
Last Close: 2774.00p Market Capitalisation:* £ 23.19 bn
Open: 2814.00p VWAP: 2780.24p
ISIN: IE0001827041 Shares in Issue: 836.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy21082783.06p1669916117716276Ordinary Trade17:05:26 - 25/05
Buy100002776.49p1669916117716257Negotiated Trade -Immediate Publication17:04:25 - 25/05
Buy6102783.41p1669916117716192Ordinary Trade17:03:12 - 25/05
Buy175002778.04p1669916117716125Ordinary Trade17:01:51 - 25/05
Buy1103762774.00p1670506671557118Uncrossing Trade16:35:23 - 25/05
Buy792776.00p1670506671555820Automated Trade16:29:52 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,814.00 2,814.00 2,762.00 2,774.00 918,274
24 May 2017 (Wed) 2,798.00 2,815.00 2,776.00 2,785.00 1,397,068
23 May 2017 (Tue) 2,800.00 2,837.00 2,796.00 2,809.00 959,444
22 May 2017 (Mon) 2,848.00 2,850.00 2,778.87 2,797.00 1,023,469
18 May 2017 (Thu) 2,778.00 2,788.11 2,684.00 2,773.00 2,954,521
17 May 2017 (Wed) 2,854.00 2,856.00 2,297.70 2,774.00 2,345,637
16 May 2017 (Tue) 2,873.00 2,890.00 2,851.61 2,874.00 968,327
15 May 2017 (Mon) 2,865.00 2,880.00 2,842.00 2,877.00 1,264,357
12 May 2017 (Fri) 2,900.00 2,911.00 2,853.94 2,892.00 832,181
11 May 2017 (Thu) 2,915.00 2,918.00 2,872.00 2,881.00 1,209,613
10 May 2017 (Wed) 2,863.00 2,894.00 2,846.00 2,887.00 1,178,552
9 May 2017 (Tue) 2,880.00 2,930.00 2,869.00 2,887.00 948,774
8 May 2017 (Mon) 2,917.00 2,927.00 2,864.00 2,872.00 1,353,491
5 May 2017 (Fri) 2,900.00 2,955.00 2,891.00 2,920.00 2,840,846
4 May 2017 (Thu) 2,887.00 2,935.00 2,887.00 2,909.00 1,305,623
3 May 2017 (Wed) 2,874.00 2,890.00 2,854.00 2,887.00 1,412,662
1 May 2017 (Mon) 2,815.00 2,843.00 2,778.00 2,819.00 1,410,098
28 Apr 2017 (Fri) 2,815.00 2,843.00 2,778.00 2,819.00 1,410,098
27 Apr 2017 (Thu) 2,835.00 2,842.95 2,801.00 2,826.00 1,517,452
26 Apr 2017 (Wed) 2,851.00 2,891.00 2,824.00 2,849.00 2,878,139
25 Apr 2017 (Tue) 2,848.00 2,868.47 2,836.00 2,839.00 2,297,313

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL