CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2839.00p
on 25-04-2017 at 17:05:37
Change:   15.00p fall 0.53 %
Buy:   2854.00p
Sell:   2819.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,852 at 2838.72p Days Range: 2836.00 - 2868.47p
Day's Volume: 2,297,313 52wk Range: 1948.00 - 2898.00p
Last Close: 2839.00p Market Capitalisation:* £ 23.76 bn
Open: 2848.00p VWAP: 2852.92p
ISIN: IE0001827041 Shares in Issue: 837.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy78522838.72p1651361859004546Ordinary Trade17:05:01 - 25/04
Buy1052863.43p1651361859004537Ordinary Trade17:05:24 - 25/04
Buy2802863.43p1651361859004524Ordinary Trade17:05:22 - 25/04
Buy39342862.93p1651361859004521Ordinary Trade17:05:22 - 25/04
Buy2362863.43p1651361859004517Ordinary Trade17:05:21 - 25/04
Buy101142862.93p1651361859004515Ordinary Trade17:05:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,821.00 2,867.00 2,755.70 2,854.00 3,396,400
21 Apr 2017 (Fri) 2,715.00 2,728.00 2,653.68 2,709.00 2,688,762
20 Apr 2017 (Thu) 2,610.00 2,678.00 2,599.50 2,676.00 1,617,556
19 Apr 2017 (Wed) 2,601.00 2,662.00 2,600.00 2,636.00 1,663,591
18 Apr 2017 (Tue) 2,700.00 2,715.86 2,610.08 2,614.00 2,861,297
17 Apr 2017 (Mon) 2,733.00 2,734.77 2,694.00 2,701.00 1,206,943
14 Apr 2017 (Fri) 2,733.00 2,734.77 2,694.00 2,701.00 1,206,943
13 Apr 2017 (Thu) 2,733.00 2,734.77 2,694.00 2,701.00 1,206,943
12 Apr 2017 (Wed) 2,762.00 2,778.95 2,723.00 2,743.00 1,006,556
11 Apr 2017 (Tue) 2,756.00 2,793.00 2,745.00 2,757.00 1,208,023
10 Apr 2017 (Mon) 2,796.00 2,799.43 2,773.00 2,785.00 616,597
7 Apr 2017 (Fri) 2,745.00 2,811.00 2,745.00 2,800.00 1,086,506
6 Apr 2017 (Thu) 2,764.00 2,783.00 2,726.00 2,765.00 2,416,264
5 Apr 2017 (Wed) 2,815.00 2,815.00 2,775.00 2,785.00 1,110,451
4 Apr 2017 (Tue) 2,780.00 2,805.00 2,775.00 2,802.00 1,221,375
3 Apr 2017 (Mon) 2,817.00 2,851.00 2,771.00 2,779.00 1,362,807
31 Mar 2017 (Fri) 2,800.00 2,842.54 2,777.00 2,810.00 2,639,734
30 Mar 2017 (Thu) 2,811.00 2,844.27 2,799.00 2,824.00 1,002,046
29 Mar 2017 (Wed) 2,818.00 2,829.00 2,783.00 2,804.00 1,059,082
28 Mar 2017 (Tue) 2,796.00 2,812.00 2,758.00 2,801.00 1,175,972
27 Mar 2017 (Mon) 2,780.00 2,780.00 2,740.00 2,763.00 1,372,982

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL