CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period:    Moving average:     Compare to: 
CRH (CRH) share price history chart
Current Price:  
2822.00p
on 23-06-2017 at 17:14:59
Change:   18.00p fall 0.63 %
Buy:   2824.00p
Sell:   2821.00p
   
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,372 at 2818.41p Days Range: 2792.00 - 2832.00p
Day's Volume: 944,645 52wk Range: 1950.00 - 2920.00p
Last Close: 2822.00p Market Capitalisation:* £ 23.59 bn
Open: 2821.00p VWAP: 2812.80p
ISIN: IE0001827041 Shares in Issue: 836.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13722818.41p2611943089778800Negotiated Trade -Immediate Publication17:11:52 - 23/06
Sell272818.30p871698369008513152Ordinary Trade17:09:46 - 23/06
Sell1552812.52p576724138019401856Ordinary Trade17:08:43 - 23/06
Sell242232817.00p733263188745400448Ordinary Trade17:03:27 - 23/06
Sell8732806.19p294140578173169792Ordinary Trade17:02:48 - 23/06
Sell1942812.61p302822734302949504Ordinary Trade17:02:10 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,821.00 2,832.00 2,792.00 2,822.00 944,645
22 Jun 2017 (Thu) 2,865.00 2,865.00 2,820.00 2,840.00 935,331
21 Jun 2017 (Wed) 2,868.00 2,884.00 2,840.00 2,875.00 1,439,917
20 Jun 2017 (Tue) 2,893.00 2,901.00 2,869.00 2,882.00 1,258,489
19 Jun 2017 (Mon) 2,851.00 2,886.00 2,843.00 2,868.00 737,781
16 Jun 2017 (Fri) 2,798.00 2,826.00 2,777.00 2,821.00 2,774,304
15 Jun 2017 (Thu) 2,826.00 2,846.17 2,778.00 2,799.00 1,521,379
14 Jun 2017 (Wed) 2,850.00 2,869.23 2,823.00 2,842.00 3,926,417
13 Jun 2017 (Tue) 2,852.00 2,887.00 2,836.69 2,845.00 1,469,564
12 Jun 2017 (Mon) 2,854.00 2,866.00 2,813.49 2,846.00 1,068,419
9 Jun 2017 (Fri) 2,832.00 2,880.00 2,811.98 2,876.00 1,867,197
8 Jun 2017 (Thu) 2,772.00 2,829.00 2,755.00 2,802.00 1,602,936
7 Jun 2017 (Wed) 2,761.00 2,794.00 2,753.00 2,778.00 1,537,132
6 Jun 2017 (Tue) 2,787.00 2,800.00 2,759.42 2,777.00 1,265,872
5 Jun 2017 (Mon) 2,833.00 2,837.12 2,809.00 2,809.00 788,351
2 Jun 2017 (Fri) 2,851.00 2,865.00 2,818.41 2,840.00 1,123,361
1 Jun 2017 (Thu) 2,823.00 2,837.00 2,791.42 2,827.00 1,898,402
31 May 2017 (Wed) 2,814.00 2,855.00 2,783.79 2,792.00 2,406,691
30 May 2017 (Tue) 2,772.00 2,828.35 2,755.00 2,804.00 1,379,556
29 May 2017 (Mon) 2,780.00 2,801.00 2,742.93 2,790.00 1,667,634
26 May 2017 (Fri) 2,780.00 2,801.00 2,742.93 2,790.00 1,667,634
25 May 2017 (Thu) 2,814.00 2,814.00 2,762.00 2,774.00 918,274
24 May 2017 (Wed) 2,798.00 2,815.00 2,776.00 2,785.00 1,397,068
23 May 2017 (Tue) 2,800.00 2,837.00 2,796.00 2,809.00 959,444

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL