Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
3941.00p
on 25-05-2017 at 17:14:59
Change:   25.00p fall 0.63 %
Buy:   3944.00p
Sell:   3937.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 90 at 3944.14p Days Range: 3927.00 - 3975.00p
Day's Volume: 259,604 52wk Range: 2819.00 - 3978.00p
Last Close: 3941.00p Market Capitalisation:* £ 5.16 bn
Open: 3975.00p VWAP: 3940.52p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

Investors Waiting for Trump’s Announcement

News - Wednesday, April 26, 2017

The FTSE 100 opened relatively flat on Wednesday morning as investors waited for some news about US President Trump’s tax plans. The pound has slipped against the dollar, but remains flat against the dollar.

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy903944.14p1669916117715813Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell10833933.10p1669916117715590Negotiated Trade -Immediate Publication16:48:44 - 25/05
Buy742733941.00p1670506667412748Uncrossing Trade16:35:17 - 25/05
Unknown303937.00p1669916117715419Negotiated Trade -Immediate Publication16:29:50 - 25/05
Unknown163935.00p1669916117715365Negotiated Trade -Immediate Publication16:29:45 - 25/05
Sell23935.00p1670506667407912Automated Trade16:26:45 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 3,975.00 3,975.00 3,927.00 3,941.00 259,604
24 May 2017 (Wed) 3,982.00 3,989.00 3,936.00 3,966.00 556,192
23 May 2017 (Tue) 3,912.00 3,999.00 3,904.00 3,978.00 543,960
22 May 2017 (Mon) 3,948.00 3,948.00 3,891.00 3,917.00 358,510
18 May 2017 (Thu) 3,924.00 3,951.00 3,886.00 3,929.00 557,824
17 May 2017 (Wed) 3,925.00 3,938.00 3,908.00 3,924.00 440,018
16 May 2017 (Tue) 3,854.00 3,947.00 3,854.00 3,934.00 523,201
15 May 2017 (Mon) 3,949.00 3,959.00 3,891.00 3,929.00 455,119
12 May 2017 (Fri) 3,902.00 3,955.00 3,892.00 3,901.00 294,130
11 May 2017 (Thu) 3,893.00 3,936.00 3,887.00 3,899.00 226,677
10 May 2017 (Wed) 3,869.00 3,900.00 3,853.00 3,873.00 270,262
9 May 2017 (Tue) 3,838.00 3,878.00 3,838.00 3,873.00 396,566
8 May 2017 (Mon) 3,824.00 3,844.00 3,818.32 3,841.00 337,554
5 May 2017 (Fri) 3,809.00 3,836.00 3,788.00 3,835.00 311,422
4 May 2017 (Thu) 3,771.00 3,804.00 3,743.00 3,804.00 408,849
3 May 2017 (Wed) 3,811.00 3,820.00 3,791.00 3,819.00 316,024
1 May 2017 (Mon) 3,798.00 3,815.00 3,745.66 3,764.00 554,620
28 Apr 2017 (Fri) 3,798.00 3,815.00 3,745.66 3,764.00 554,620
27 Apr 2017 (Thu) 3,789.00 3,819.00 3,751.00 3,786.00 607,696
26 Apr 2017 (Wed) 3,777.00 3,877.00 3,751.00 3,797.00 1,008,883
25 Apr 2017 (Tue) 3,629.00 3,661.00 3,612.66 3,659.00 458,873

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL