Croda International Share Price (CRDA) - Buy CRDA Shares
Croda International Prices
|
|
| ||||||||||||||||||
0.30 %| Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 100 at 1350.00p | Days Range: | 1345.00 - 1371.00p | |
| Day's Volume: | 195,878 | 52wk Range: | 625.50 - 1372.00p | |
| Last Close: | 1350.00p | Market Capitalisation:* | £ 1.85 bn | |
| Open: | 1364.00p | VWAP: | - | |
| ISIN: | GB0002335270 | Shares in Issue: | 137.00 m | |
| Sector: Chemicals Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | 1350.00p | A80021P1UJ | Automated Trade | 16:28:50 - 06/09 |
| Buy | 35970 | 1354.00p | A80021P30E | Uncrossing Trade | 16:35:19 - 06/09 |
| Sell | 100 | 1350.00p | A80021P1UI | Automated Trade | 16:28:50 - 06/09 |
| Sell | 100 | 1349.00p | A80021P1VZ | Automated Trade | 16:29:00 - 06/09 |
Share Price History for Croda International
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 1,364.00 | 1,371.00 | 1,345.00 | 1,350.00 | 195,878 |
| 3 Sep 2010 (Fri) | 1,339.00 | 1,354.00 | 1,329.00 | 1,340.00 | 261,510 |
| 2 Sep 2010 (Thu) | 1,318.00 | 1,341.00 | 1,318.00 | 1,308.00 | 352,982 |
| 1 Sep 2010 (Wed) | 1,287.00 | 1,308.00 | 1,270.00 | 1,280.00 | 242,934 |
| 31 Aug 2010 (Tue) | 1,264.00 | 1,286.00 | 1,259.00 | 1,277.00 | 332,346 |
| 30 Aug 2010 (Mon) | 1,250.00 | 1,282.00 | 1,250.00 | 1,253.00 | 233,430 |
| 27 Aug 2010 (Fri) | 1,250.00 | 1,282.00 | 1,250.00 | 1,253.00 | 233,430 |
| 26 Aug 2010 (Thu) | 1,235.00 | 1,258.00 | 1,233.00 | 1,230.00 | 336,713 |
| 25 Aug 2010 (Wed) | 1,259.00 | 1,264.00 | 1,226.00 | 1,256.00 | 348,036 |
| 24 Aug 2010 (Tue) | 1,258.00 | 1,260.00 | 1,243.00 | 1,265.00 | 266,010 |
| 23 Aug 2010 (Mon) | 1,276.00 | 1,289.00 | 1,259.00 | 1,263.00 | 294,550 |
| 20 Aug 2010 (Fri) | 1,294.00 | 1,305.00 | 1,261.00 | 1,300.00 | 469,316 |
| 19 Aug 2010 (Thu) | 1,360.00 | 1,360.00 | 1,297.00 | 1,349.00 | 227,986 |
| 18 Aug 2010 (Wed) | 1,327.00 | 1,361.00 | 1,321.00 | 1,334.00 | 462,708 |
| 17 Aug 2010 (Tue) | 1,289.00 | 1,335.00 | 1,280.00 | 1,279.00 | 711,376 |
| 16 Aug 2010 (Mon) | 1,269.00 | 1,281.00 | 1,251.00 | 1,259.00 | 327,308 |
| 13 Aug 2010 (Fri) | 1,275.00 | 1,300.00 | 1,242.00 | 1,268.00 | 721,070 |
| 12 Aug 2010 (Thu) | 1,254.00 | 1,275.00 | 1,245.00 | 1,254.00 | 267,700 |
| 11 Aug 2010 (Wed) | 1,289.00 | 1,289.00 | 1,251.00 | 1,288.00 | 527,720 |
| 10 Aug 2010 (Tue) | 1,318.00 | 1,324.00 | 1,287.00 | 1,320.00 | 310,479 |
| 9 Aug 2010 (Mon) | 1,341.00 | 1,341.00 | 1,313.00 | 1,312.00 | 158,078 |
| 6 Aug 2010 (Fri) | 1,335.00 | 1,348.00 | 1,295.00 | 1,322.00 | 235,817 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
