Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List

Add CRDA to your Watch List

Croda International (CRDA) share price history chart

Current Price:		2153.00p
on 23-05-2012 at 15:32:56
Change:		64.00p 2.89 %
Buy:		2155.00p
Sell:		2153.00p
		Buy or Sell

Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 7 at 2153.00p		Days Range:	2150.00 - 2217.00p
Day's Volume:	231,908		52wk Range:	1597.00 - 2282.00p
Last Close:	2217.00p		Market Capitalisation:*	£ 3.01 bn
Open:	2195.00p		VWAP:	2167.86p
ISIN:	GB0002335270		Shares in Issue:	140.00 m
Sector: Chemicals Listed in: FTSE All Share, FTSE 100, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	7	2153.00p	539315386075268	Automated Trade	15:32:46 - 23/05
Sell	1	2153.00p	539349728908302	Negotiated Trade -Immediate Publication	15:32:42 - 23/05
Buy	132	2154.00p	539315386075140	Automated Trade	15:32:38 - 23/05
Sell	10	2154.00p	539315386075076	Automated Trade	15:32:34 - 23/05
Sell	40	2154.00p	539315386075060	Automated Trade	15:32:33 - 23/05
Sell	40	2154.00p	539315386075051	Automated Trade	15:32:32 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	2,173.00	2,217.00	2,167.00	2,217.00	445,568
21 May 2012 (Mon)	2,100.00	2,150.00	2,087.00	2,144.00	796,451
18 May 2012 (Fri)	2,146.00	2,150.00	2,089.00	2,094.00	701,869
17 May 2012 (Thu)	2,187.00	2,191.00	2,155.00	2,155.00	471,897
16 May 2012 (Wed)	2,130.00	2,216.00	2,130.00	2,182.00	1,076,828
15 May 2012 (Tue)	2,124.00	2,153.00	2,106.00	2,119.00	580,997
14 May 2012 (Mon)	2,140.00	2,152.00	2,103.00	2,125.00	409,941
11 May 2012 (Fri)	2,135.00	2,157.00	2,107.00	2,149.00	290,931
10 May 2012 (Thu)	2,161.00	2,161.00	2,104.00	2,133.00	530,681
9 May 2012 (Wed)	2,167.00	2,173.00	2,097.05	2,140.00	496,913
8 May 2012 (Tue)	2,200.00	2,223.00	2,142.00	2,148.00	491,579
7 May 2012 (Mon)	2,240.00	2,250.68	2,188.00	2,200.00	316,363
4 May 2012 (Fri)	2,240.00	2,250.68	2,188.00	2,200.00	316,363
3 May 2012 (Thu)	2,235.00	2,260.00	2,233.00	2,251.00	321,474
2 May 2012 (Wed)	2,240.00	2,250.00	2,210.00	2,232.00	518,156
1 May 2012 (Tue)	2,244.00	2,251.00	2,218.00	2,251.00	147,506
30 Apr 2012 (Mon)	2,294.00	2,300.00	2,223.00	2,232.00	419,904
27 Apr 2012 (Fri)	2,210.00	2,287.00	2,209.00	2,282.00	540,084
26 Apr 2012 (Thu)	2,249.00	2,258.00	2,172.00	2,241.00	964,614
25 Apr 2012 (Wed)	2,239.00	2,264.00	2,218.00	2,258.00	464,389
24 Apr 2012 (Tue)	2,222.00	2,258.00	2,221.00	2,231.00	396,053
23 Apr 2012 (Mon)	2,264.00	2,268.00	2,200.54	2,224.00	396,961

FTSE 100 Latest

Value	Change
5,274.94	128.34