Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA)

Intraday
Historical

Price	4,760.00p on 25-04-2024 at 07:48:56
Change	106.00p 2.28%
Buy	4,768.00p
Sell	4,763.00p
Buy / Sell CRDA Shares

Last Trade:	Buy 14.00 at 4,760.00p
Day's Volume:	29,261
Last Close:	4,654.00p
Open:	4,678.00p
ISIN:	GB00BJFFLV09

Day's Range	4,649.00p - 4,760.00p
52wk Range:	4,018.00p - 7,030.00p
Market Capitalisation:	£6,647m
VWAP:	4,711.44042p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Croda International (CRDA)
Buy*	14	4,760.00p	Automatic Execution	07:48:23 - 25-Apr-24
Buy*	23	4,758.00p	Automatic Execution	07:48:23 - 25-Apr-24
Buy*	69	4,757.00p	Automatic Execution	07:48:23 - 25-Apr-24
Buy*	62	4,755.00p	Automatic Execution	07:48:23 - 25-Apr-24
Buy*	62	4,754.00p	Automatic Execution	07:48:23 - 25-Apr-24
Sell*	124	4,755.00p	Automatic Execution	07:48:23 - 25-Apr-24
Sell*	54	4,757.00p	Automatic Execution	07:48:23 - 25-Apr-24
Buy*	69	4,759.00p	Automatic Execution	07:47:56 - 25-Apr-24
Buy*	250	4,757.00p	Automatic Execution	07:47:56 - 25-Apr-24
Buy*	200	4,757.00p	Automatic Execution	07:47:56 - 25-Apr-24

Share Price History for Croda International
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.75

Change37.37