Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
3809.00p
on 21-08-2017 at 11:09:46
Change:   1.00p rise 0.03 %
Buy:   3809.00p
Sell:   3808.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 3809.00p Days Range: 3791.00 - 3812.00p
Day's Volume: 38,252 52wk Range: 3072.00 - 4020.00p
Last Close: 3808.00p Market Capitalisation:* £ 4.99 bn
Open: 3794.00p VWAP: 3802.63p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

Investors Waiting for Trump’s Announcement

News - Wednesday, April 26, 2017

The FTSE 100 opened relatively flat on Wednesday morning as investors waited for some news about US President Trump’s tax plans. The pound has slipped against the dollar, but remains flat against the dollar.

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell463809.00p1724932492914519Automated Trade11:06:13 - 21/08
Buy603809.00p1724932492914048Automated Trade11:03:32 - 21/08
Sell1763807.00p0Negotiated Trade -Immediate Publication11:01:47 - 21/08
Sell1043807.00p1724932492913333Automated Trade10:57:23 - 21/08
Buy413808.00p1724932492913233Automated Trade10:56:31 - 21/08
Sell553809.00p1724932492913134Automated Trade10:55:25 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 3,812.00 3,814.00 3,783.00 3,808.00 287,786
17 Aug 2017 (Thu) 3,829.00 3,848.00 3,817.00 3,830.00 244,364
16 Aug 2017 (Wed) 3,796.00 3,841.00 3,796.00 3,817.00 261,449
15 Aug 2017 (Tue) 3,753.00 3,789.00 3,750.00 3,779.00 186,860
14 Aug 2017 (Mon) 3,753.00 3,771.00 3,750.00 3,756.00 250,860
11 Aug 2017 (Fri) 3,746.00 3,758.00 3,734.00 3,749.00 274,860
10 Aug 2017 (Thu) 3,766.00 3,772.00 3,740.00 3,747.00 286,880
9 Aug 2017 (Wed) 3,716.00 3,775.00 3,715.00 3,770.00 338,104
8 Aug 2017 (Tue) 3,749.00 3,768.00 3,736.00 3,747.00 195,187
7 Aug 2017 (Mon) 3,767.00 3,777.00 3,746.00 3,750.00 255,345
4 Aug 2017 (Fri) 3,699.00 3,759.00 3,690.00 3,750.00 226,207
3 Aug 2017 (Thu) 3,737.00 3,747.00 3,706.00 3,707.00 317,648
2 Aug 2017 (Wed) 3,744.00 3,751.00 3,728.00 3,742.00 288,832
1 Aug 2017 (Tue) 3,725.00 3,764.00 3,716.00 3,745.00 383,961
31 Jul 2017 (Mon) 3,696.00 3,715.00 3,684.00 3,701.00 399,840
28 Jul 2017 (Fri) 3,729.00 3,737.00 3,687.00 3,691.00 463,558
27 Jul 2017 (Thu) 3,750.00 3,774.00 3,735.00 3,748.00 369,224
21 Jul 2017 (Fri) 3,909.00 3,930.00 3,867.00 3,880.00 299,249

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL