Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
2153.00p
on 23-05-2012 at 15:32:56
Change:   64.00p fall 2.89 %
Buy:   2155.00p
Sell:   2153.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 2153.00p Days Range: 2150.00 - 2217.00p
Day's Volume: 231,908 52wk Range: 1597.00 - 2282.00p
Last Close: 2217.00p Market Capitalisation:* £ 3.01 bn
Open: 2195.00p VWAP: 2167.86p
ISIN: GB0002335270 Shares in Issue: 140.00 m
Sector:  Chemicals    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72153.00p539315386075268Automated Trade15:32:46 - 23/05
Sell12153.00p539349728908302Negotiated Trade -Immediate Publication15:32:42 - 23/05
Buy1322154.00p539315386075140Automated Trade15:32:38 - 23/05
Sell102154.00p539315386075076Automated Trade15:32:34 - 23/05
Sell402154.00p539315386075060Automated Trade15:32:33 - 23/05
Sell402154.00p539315386075051Automated Trade15:32:32 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,173.00 2,217.00 2,167.00 2,217.00 445,568
21 May 2012 (Mon) 2,100.00 2,150.00 2,087.00 2,144.00 796,451
18 May 2012 (Fri) 2,146.00 2,150.00 2,089.00 2,094.00 701,869
17 May 2012 (Thu) 2,187.00 2,191.00 2,155.00 2,155.00 471,897
16 May 2012 (Wed) 2,130.00 2,216.00 2,130.00 2,182.00 1,076,828
15 May 2012 (Tue) 2,124.00 2,153.00 2,106.00 2,119.00 580,997
14 May 2012 (Mon) 2,140.00 2,152.00 2,103.00 2,125.00 409,941
11 May 2012 (Fri) 2,135.00 2,157.00 2,107.00 2,149.00 290,931
10 May 2012 (Thu) 2,161.00 2,161.00 2,104.00 2,133.00 530,681
9 May 2012 (Wed) 2,167.00 2,173.00 2,097.05 2,140.00 496,913
8 May 2012 (Tue) 2,200.00 2,223.00 2,142.00 2,148.00 491,579
7 May 2012 (Mon) 2,240.00 2,250.68 2,188.00 2,200.00 316,363
4 May 2012 (Fri) 2,240.00 2,250.68 2,188.00 2,200.00 316,363
3 May 2012 (Thu) 2,235.00 2,260.00 2,233.00 2,251.00 321,474
2 May 2012 (Wed) 2,240.00 2,250.00 2,210.00 2,232.00 518,156
1 May 2012 (Tue) 2,244.00 2,251.00 2,218.00 2,251.00 147,506
30 Apr 2012 (Mon) 2,294.00 2,300.00 2,223.00 2,232.00 419,904
27 Apr 2012 (Fri) 2,210.00 2,287.00 2,209.00 2,282.00 540,084
26 Apr 2012 (Thu) 2,249.00 2,258.00 2,172.00 2,241.00 964,614
25 Apr 2012 (Wed) 2,239.00 2,264.00 2,218.00 2,258.00 464,389
24 Apr 2012 (Tue) 2,222.00 2,258.00 2,221.00 2,231.00 396,053
23 Apr 2012 (Mon) 2,264.00 2,268.00 2,200.54 2,224.00 396,961

FTSE 100 Latest

ValueChange
5,274.94128.34  % fall