Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
3943.00p
on 23-06-2017 at 17:14:59
Change:   4.00p rise 0.10 %
Buy:   3954.00p
Sell:   3941.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 3937.94p Days Range: 3908.00 - 3955.00p
Day's Volume: 272,044 52wk Range: 2819.00 - 4020.00p
Last Close: 3943.00p Market Capitalisation:* £ 5.17 bn
Open: 3928.00p VWAP: 3939.38p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

Investors Waiting for Trump’s Announcement

News - Wednesday, April 26, 2017

The FTSE 100 opened relatively flat on Wednesday morning as investors waited for some news about US President Trump’s tax plans. The pound has slipped against the dollar, but remains flat against the dollar.

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell183937.94p445493875858034752Negotiated Trade -Immediate Publication17:01:18 - 23/06
Sell48623943.95p906989623641722880Negotiated Trade -Immediate Publication17:01:18 - 23/06
Sell82003943.79p432753834626994240Negotiated Trade -Immediate Publication16:59:54 - 23/06
Sell250003944.18p724150941437218816Negotiated Trade -Immediate Publication16:57:04 - 23/06
Sell24713931.71p0Negotiated Trade -Immediate Publication16:51:19 - 23/06
Sell15473941.87p438460298901409856Negotiated Trade -Immediate Publication16:50:38 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3,928.00 3,955.00 3,908.00 3,943.00 272,044
22 Jun 2017 (Thu) 3,965.00 3,980.00 3,903.00 3,939.00 269,987
21 Jun 2017 (Wed) 3,952.00 3,989.00 3,940.00 3,978.00 347,938
20 Jun 2017 (Tue) 3,971.00 4,013.00 3,965.00 3,965.00 377,960
19 Jun 2017 (Mon) 3,932.00 3,974.00 3,907.00 3,971.00 426,477
16 Jun 2017 (Fri) 3,917.00 3,945.00 3,903.00 3,906.00 1,268,726
15 Jun 2017 (Thu) 3,988.00 3,988.00 3,893.00 3,904.00 375,080
14 Jun 2017 (Wed) 3,977.00 4,002.00 3,971.00 3,971.00 264,141
13 Jun 2017 (Tue) 3,949.00 3,966.00 3,945.00 3,963.00 294,248
12 Jun 2017 (Mon) 3,939.00 3,951.00 3,916.00 3,938.00 386,594
9 Jun 2017 (Fri) 3,920.00 3,970.00 3,916.00 3,950.00 502,798
8 Jun 2017 (Thu) 3,910.00 3,927.00 3,882.00 3,894.00 324,028
7 Jun 2017 (Wed) 3,956.00 3,956.00 3,891.00 3,904.00 333,073
6 Jun 2017 (Tue) 3,988.00 3,989.00 3,946.00 3,960.00 280,184
5 Jun 2017 (Mon) 4,013.00 4,022.00 3,983.00 3,998.00 216,865
2 Jun 2017 (Fri) 4,006.00 4,025.00 3,990.90 4,020.00 296,005
1 Jun 2017 (Thu) 3,971.00 4,017.00 3,971.00 3,994.00 424,551
31 May 2017 (Wed) 3,951.00 3,988.00 3,951.00 3,963.00 539,899
30 May 2017 (Tue) 3,965.00 3,975.33 3,924.00 3,966.00 295,646
29 May 2017 (Mon) 3,936.00 3,982.00 3,935.00 3,962.00 333,246
26 May 2017 (Fri) 3,936.00 3,982.00 3,935.00 3,962.00 333,246
25 May 2017 (Thu) 3,975.00 3,975.00 3,927.00 3,941.00 259,604
24 May 2017 (Wed) 3,982.00 3,989.00 3,936.00 3,966.00 556,192
23 May 2017 (Tue) 3,912.00 3,999.00 3,904.00 3,978.00 543,960

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL