Croda International Share Price (CRDA) - Buy CRDA Shares
Croda International Prices
|
|
| ||||||||||||||||||
2.05 %| Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 65,105 at 2043.00p | Days Range: | 2001.00 - 2049.00p | |
| Day's Volume: | 310,051 | 52wk Range: | 1456.00 - 2081.00p | |
| Last Close: | 2043.00p | Market Capitalisation:* | £ 2.76 bn | |
| Open: | 2003.00p | VWAP: | 2031.44p | |
| ISIN: | GB0002335270 | Shares in Issue: | 135.00 m | |
| Sector: Chemicals Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 65105 | 2043.00p | 475019759138153 | Uncrossing Trade | 16:35:15 - 08/02 |
| Buy | 194 | 2043.00p | 475019759136480 | Automated Trade | 16:29:52 - 08/02 |
| Sell | 96 | 2043.00p | 475019759136373 | Automated Trade | 16:29:43 - 08/02 |
| Buy | 116 | 2044.00p | 475019759136350 | Automated Trade | 16:29:42 - 08/02 |
| Sell | 35 | 2043.00p | 475019759136272 | Automated Trade | 16:29:31 - 08/02 |
| Sell | 11 | 2042.00p | 475019759136177 | Automated Trade | 16:29:24 - 08/02 |
Share Price History for Croda International
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 2,003.00 | 2,049.00 | 2,001.00 | 2,043.00 | 310,051 |
| 7 Feb 2012 (Tue) | 2,002.00 | 2,011.96 | 1,957.06 | 2,002.00 | 185,253 |
| 6 Feb 2012 (Mon) | 1,993.00 | 2,012.00 | 1,973.00 | 1,999.00 | 254,812 |
| 3 Feb 2012 (Fri) | 1,950.00 | 2,006.00 | 1,942.00 | 1,998.00 | 346,312 |
| 2 Feb 2012 (Thu) | 1,958.00 | 1,980.00 | 1,947.00 | 1,950.00 | 596,390 |
| 1 Feb 2012 (Wed) | 1,940.00 | 1,975.00 | 1,938.00 | 1,950.00 | 613,140 |
| 31 Jan 2012 (Tue) | 1,933.00 | 1,949.00 | 1,928.00 | 1,935.00 | 299,029 |
| 30 Jan 2012 (Mon) | 1,924.00 | 1,924.00 | 1,896.05 | 1,914.00 | 266,340 |
| 27 Jan 2012 (Fri) | 1,927.00 | 1,954.00 | 1,917.00 | 1,935.00 | 199,208 |
| 26 Jan 2012 (Thu) | 1,916.00 | 1,947.00 | 1,910.00 | 1,939.00 | 338,704 |
| 25 Jan 2012 (Wed) | 1,905.00 | 1,925.00 | 1,888.00 | 1,892.00 | 292,766 |
| 24 Jan 2012 (Tue) | 1,927.00 | 1,938.00 | 1,898.33 | 1,907.00 | 345,645 |
| 23 Jan 2012 (Mon) | 1,938.00 | 1,942.00 | 1,911.05 | 1,939.00 | 216,663 |
| 20 Jan 2012 (Fri) | 1,945.00 | 1,957.00 | 1,930.00 | 1,937.00 | 301,279 |
| 19 Jan 2012 (Thu) | 1,939.00 | 1,960.00 | 1,927.00 | 1,944.00 | 231,889 |
| 18 Jan 2012 (Wed) | 1,942.00 | 1,950.00 | 1,913.00 | 1,938.00 | 286,904 |
| 17 Jan 2012 (Tue) | 1,937.00 | 1,944.00 | 1,915.00 | 1,936.00 | 244,401 |
| 16 Jan 2012 (Mon) | 1,891.00 | 1,912.00 | 1,885.44 | 1,907.00 | 133,369 |
| 13 Jan 2012 (Fri) | 1,929.00 | 1,929.00 | 1,876.00 | 1,896.00 | 237,596 |
| 12 Jan 2012 (Thu) | 1,852.00 | 1,921.00 | 1,852.00 | 1,909.00 | 377,104 |
| 11 Jan 2012 (Wed) | 1,884.00 | 1,911.00 | 1,843.00 | 1,865.00 | 328,546 |
| 10 Jan 2012 (Tue) | 1,851.00 | 1,902.00 | 1,825.00 | 1,879.00 | 326,516 |
| 9 Jan 2012 (Mon) | 1,824.00 | 1,846.95 | 1,818.00 | 1,825.00 | 177,258 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
