Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
4239.00p
on 13-12-2017 at 12:42:00
Change:   13.00p fall 0.31 %
Buy:   4240.00p
Sell:   4238.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 49 at 4239.00p Days Range: 4215.00 - 4265.00p
Day's Volume: 74,841 52wk Range: 3125.00 - 4367.00p
Last Close: 4252.00p Market Capitalisation:* £ 5.55 bn
Open: 4250.00p VWAP: 4236.59p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

Investors Waiting for Trump’s Announcement

News - Wednesday, April 26, 2017

The FTSE 100 opened relatively flat on Wednesday morning as investors waited for some news about US President Trump’s tax plans. The pound has slipped against the dollar, but remains flat against the dollar.

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy494239.00p1795464445878704Automated Trade12:42:00 - 13/12
Buy924237.00p1795464445878433Automated Trade12:40:36 - 13/12
Buy1624219.00p1795464445858232Automated Trade10:38:29 - 13/12
Sell94215.00p1795464445855713Automated Trade10:26:43 - 13/12
Sell1004217.00p1795464445855712Automated Trade10:26:43 - 13/12
Buy14227.00p1795464445851450Automated Trade10:04:09 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 4,259.00 4,265.00 4,226.00 4,251.00 313,395
11 Dec 2017 (Mon) 4,253.00 4,269.50 4,234.00 4,253.00 124,302
8 Dec 2017 (Fri) 4,255.00 4,263.00 4,221.00 4,250.00 162,863
7 Dec 2017 (Thu) 4,265.00 4,302.00 4,241.00 4,266.00 168,816
6 Dec 2017 (Wed) 4,306.00 4,316.00 4,261.00 4,316.00 238,412
5 Dec 2017 (Tue) 4,296.00 4,323.00 4,261.00 4,277.00 190,356
4 Dec 2017 (Mon) 4,268.00 4,310.00 4,249.00 4,236.00 302,542
1 Dec 2017 (Fri) 4,268.00 4,297.00 4,231.00 4,273.00 201,921
30 Nov 2017 (Thu) 4,279.00 4,291.00 4,239.00 4,296.00 261,485
29 Nov 2017 (Wed) 4,349.00 4,349.00 4,279.00 4,367.00 264,596
28 Nov 2017 (Tue) 4,305.00 4,367.00 4,281.00 4,367.00 291,320
27 Nov 2017 (Mon) 4,289.00 4,319.00 4,277.00 4,298.00 258,661
24 Nov 2017 (Fri) 4,295.00 4,315.00 4,263.00 4,303.00 231,451
23 Nov 2017 (Thu) 4,261.00 4,300.00 4,244.00 4,293.00 141,580
22 Nov 2017 (Wed) 4,314.00 4,326.00 4,262.00 4,275.00 259,119
21 Nov 2017 (Tue) 4,306.00 4,333.00 4,260.00 4,320.00 318,756
20 Nov 2017 (Mon) 4,259.00 4,317.00 42.69 4,317.00 195,176
15 Nov 2017 (Wed) 4,175.00 4,194.00 4,157.00 4,188.00 349,603
14 Nov 2017 (Tue) 4,151.00 4,185.00 4,145.62 4,181.00 500,802
13 Nov 2017 (Mon) 4,209.00 4,211.00 4,126.00 4,153.00 389,304

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL