Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
3881.00p
on 20-10-2017 at 17:10:01
Change:   6.00p rise 0.15 %
Buy:   3886.00p
Sell:   3864.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,227 at 3880.65p Days Range: 3875.00 - 3911.00p
Day's Volume: 345,608 52wk Range: 3072.00 - 4020.00p
Last Close: 3881.00p Market Capitalisation:* £ 5.08 bn
Open: 3875.00p VWAP: 3888.18p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

Investors Waiting for Trump’s Announcement

News - Wednesday, April 26, 2017

The FTSE 100 opened relatively flat on Wednesday morning as investors waited for some news about US President Trump’s tax plans. The pound has slipped against the dollar, but remains flat against the dollar.

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12273880.65p725037656476573760Negotiated Trade -Immediate Publication17:09:36 - 20/10
Buy1853885.54p868854257889140800Negotiated Trade -Immediate Publication17:03:17 - 20/10
Buy433905.33p145920895860432960Negotiated Trade -Immediate Publication17:04:07 - 20/10
Buy13253893.29p38246959102910528Negotiated Trade -Immediate Publication17:02:42 - 20/10
Buy16913891.16p623239509321015360Negotiated Trade -Immediate Publication17:02:39 - 20/10
Buy5743890.32p612058369151295552Negotiated Trade -Immediate Publication17:01:16 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 3,875.00 3,911.00 3,875.00 3,881.00 345,608
19 Oct 2017 (Thu) 3,889.00 3,892.00 3,857.00 3,875.00 230,953
18 Oct 2017 (Wed) 3,895.00 3,908.00 3,867.00 3,889.00 205,048
17 Oct 2017 (Tue) 3,885.00 3,900.00 3,875.00 3,875.00 287,505
16 Oct 2017 (Mon) 3,957.00 3,966.00 3,887.00 3,897.00 316,699
13 Oct 2017 (Fri) 3,933.00 3,975.00 3,928.00 3,959.00 506,985
12 Oct 2017 (Thu) 3,865.00 3,929.00 3,861.00 3,929.00 234,046
11 Oct 2017 (Wed) 3,875.00 3,887.00 3,858.00 3,880.00 256,233
10 Oct 2017 (Tue) 3,877.00 3,911.00 3,866.00 3,877.00 229,761
9 Oct 2017 (Mon) 3,887.00 3,918.00 3,850.00 3,891.00 210,947
6 Oct 2017 (Fri) 3,894.00 3,921.00 3,869.00 3,900.00 185,311
5 Oct 2017 (Thu) 3,893.00 3,902.00 3,878.00 3,893.00 225,856
4 Oct 2017 (Wed) 3,866.00 3,895.00 3,856.00 3,895.00 220,780
3 Oct 2017 (Tue) 3,815.00 3,891.00 3,815.00 3,876.00 358,363
2 Oct 2017 (Mon) 3,790.00 3,836.00 3,790.00 3,836.00 332,764
29 Sep 2017 (Fri) 3,756.00 3,793.00 3,755.00 3,793.00 329,307
28 Sep 2017 (Thu) 3,725.00 3,764.00 3,709.00 3,757.00 239,585
27 Sep 2017 (Wed) 3,732.00 3,732.00 3,709.00 3,725.00 214,268
26 Sep 2017 (Tue) 3,731.00 3,736.00 3,720.00 3,721.00 250,341
25 Sep 2017 (Mon) 3,725.00 3,751.00 3,723.00 3,746.00 218,197
22 Sep 2017 (Fri) 3,764.00 3,779.00 3,744.00 3,755.00 257,870

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL