Croda International Share Price (CRDA) - Buy CRDA Shares

View your Watch List Add CRDA to your Watch List
Time period:    Moving average:     Compare to: 
Croda International (CRDA) share price history chart
Current Price:  
3659.00p
on 25-04-2017 at 17:01:22
Change:   40.00p rise 1.11 %
Buy:   3665.00p
Sell:   3655.00p
   
Croda International (CRDA, CRDA.L, LON:CRDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,340 at 3623.02p Days Range: 3612.66 - 3661.00p
Day's Volume: 458,873 52wk Range: 2819.00 - 3669.00p
Last Close: 3659.00p Market Capitalisation:* £ 4.79 bn
Open: 3629.00p VWAP: 3640.47p
ISIN: GB00BYZWX769 Shares in Issue: 131.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

FTSE lower as eurozone woes dominate

News - Tuesday, July 24, 2012

The leading share index in the UK continued its downward spiral on Tuesday as eurozone woes continued to dominate the market. By the close of trade the FTSE 100 was 0.63 per cent lower, reaching 5499 overnight.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73403623.02p1651361859004309Negotiated Trade -Immediate Publication17:00:22 - 25/04
Sell107763627.82p1651361859004297Negotiated Trade -Immediate Publication16:59:51 - 25/04
Sell103963624.34p1651361859004275Negotiated Trade -Immediate Publication16:56:22 - 25/04
Sell3483635.88p1651361859003882Negotiated Trade -Immediate Publication16:48:49 - 25/04
Unknown2003659.00p1651361859003456Negotiated Trade -Immediate Publication16:35:04 - 25/04
Unknown94303659.00p1651361859003455Negotiated Trade -Immediate Publication16:35:04 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 3,565.00 3,621.00 3,564.00 3,619.00 262,388
21 Apr 2017 (Fri) 3,600.00 3,603.00 3,533.00 3,541.00 437,420
20 Apr 2017 (Thu) 3,511.00 3,517.00 3,497.00 3,517.00 229,740
19 Apr 2017 (Wed) 3,550.00 3,566.00 3,503.00 3,508.00 536,551
18 Apr 2017 (Tue) 3,610.00 3,632.00 3,551.00 3,554.00 513,465
17 Apr 2017 (Mon) 3,596.00 3,629.09 3,577.00 3,628.00 364,173
14 Apr 2017 (Fri) 3,596.00 3,629.09 3,577.00 3,628.00 364,173
13 Apr 2017 (Thu) 3,596.00 3,629.09 3,577.00 3,628.00 364,173
12 Apr 2017 (Wed) 3,591.00 3,619.00 3,582.00 3,599.00 348,859
11 Apr 2017 (Tue) 3,520.00 3,598.36 3,520.00 3,585.00 789,064
10 Apr 2017 (Mon) 3,476.00 3,547.00 3,475.00 3,532.00 444,276
7 Apr 2017 (Fri) 3,489.00 3,507.00 3,474.00 3,492.00 480,347
6 Apr 2017 (Thu) 3,461.00 3,503.00 3,461.00 3,483.00 493,865
5 Apr 2017 (Wed) 3,560.00 3,565.00 3,478.00 3,486.00 952,158
4 Apr 2017 (Tue) 3,602.00 3,628.00 3,599.00 3,616.00 350,526
3 Apr 2017 (Mon) 3,582.00 3,590.00 3,548.00 3,584.00 368,414
31 Mar 2017 (Fri) 3,551.00 3,584.00 3,550.00 3,564.00 484,437
30 Mar 2017 (Thu) 3,595.00 3,595.00 3,562.00 3,581.00 285,028
29 Mar 2017 (Wed) 3,624.00 3,624.00 3,569.00 3,589.00 377,854
28 Mar 2017 (Tue) 3,616.00 3,616.00 3,567.00 3,599.00 289,395
27 Mar 2017 (Mon) 3,582.00 3,603.00 3,575.00 3,597.00 278,195

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL