Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 496.45p on 28-03-2024 at 14:09:14
Change 3.65p 0.74%
Buy 496.50p
Sell 496.35p
Buy / Sell BP. Shares
Last Trade: Sell 65.00 at 496.45p
Day's Volume: 8,127,448
Last Close: 492.80p
Open: 495.45p
ISIN: GB0007980591
Day's Range 493.30p - 498.75p
52wk Range: 441.10p - 562.20p
Market Capitalisation: £83,846m
VWAP: 495.93774p
Shares in Issue: 16,898m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 496.45p Automatic Execution
14:09:04 - 28-Mar-24
Sell* 292 496.50p Automatic Execution
14:09:04 - 28-Mar-24
Sell* 36 496.45p SI Trade
14:09:01 - 28-Mar-24
Buy* 911 496.55p Automatic Execution
14:08:45 - 28-Mar-24
Buy* 532 496.50p Automatic Execution
14:08:30 - 28-Mar-24
Buy* 209 496.50p Automatic Execution
14:08:30 - 28-Mar-24
Buy* 1,581 496.50p Automatic Execution
14:08:30 - 28-Mar-24
Buy* 10 496.50p Automatic Execution
14:08:24 - 28-Mar-24
Buy* 2 496.55p SI Trade
14:08:18 - 28-Mar-24
Buy* 758 496.65p Automatic Execution
14:08:12 - 28-Mar-24

Share Price History for BP

Time period:
to
Date Open High Low Close Volume

Share News for BP

LONDON MARKET CLOSE: Renewed global tensions put pressure on stocks

25th Mar 2024 16:51

(Alliance News) - Stock prices in London started the week in bad shape and closed lower on Monday, as investors sat on their hands amid rising global tensions. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON MARKET CLOSE: European large-caps rise on eve of Fed decision

19th Mar 2024 16:57

(Alliance News) - Blue-chip stock prices in Europe closed higher on Tuesday, showing little signs of nerves ahead of Wednesday's Federal Reserve decision and UK inflation reading. Read More

LONDON MARKET MIDDAY: European markets flat ahead of Fed and BoE

19th Mar 2024 11:52

(Alliance News) - Stock prices in London were down at midday on Tuesday, as investors sat on their hands ahead of interest rate decisions from the UK and US. Read More

LONDON MARKET MIDDAY: FTSE 100 as shakes off pre-interest rate nerves

18th Mar 2024 11:49

(Alliance News) - Stock prices in London were higher at midday Monday, as eyes were firmly on interest rate decisions across the globe. Read More

FTSE 100 Latest
Value7,963.88
Change31.90

Login to your account

Forgot Password?

Not Registered