Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 448.35p on 11-02-2026 at 05:07:23
Change 0.00p 0%
Buy 447.40p
Sell 447.20p
Last Trade: Unknown 15,000.00 at 448.35p
Day's Volume: 0
Last Close: 448.35p
Open: 468.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 329.25p - 481.35p
Market Capitalisation: £68.91b
VWAP: 0.00p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 448.35p OTC Trade
17:08:30 - 10-Feb-26
Unknown* -14,274,154 450.2451p Correction
Negotiated Trade
16:43:43 - 10-Feb-26
Sell* 14,274,154 450.2451p Negotiated Trade
16:43:43 - 10-Feb-26
Buy* 225 462.50p Ordinary
16:42:00 - 10-Feb-26
Buy* 83,725 460.1112p Ordinary
16:42:00 - 10-Feb-26
Buy* 24,673 456.575p Ordinary
16:42:00 - 10-Feb-26
Buy* 207,447 455.8217p Ordinary
16:42:00 - 10-Feb-26
Buy* 6,009 450.2451p Suspected BUY Trade
16:39:08 - 10-Feb-26
Buy* 14,268,145 450.2451p Ordinary
16:38:50 - 10-Feb-26
Sell* 2,300 448.35p Automatic Execution
16:37:23 - 10-Feb-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 468.00 468.00 448.35 448.35 0
10th Feb 2026 (Tue) 468.00 469.50 441.10 448.35 88,080,368
9th Feb 2026 (Mon) 474.75 479.10 473.30 477.65 47,360,082
6th Feb 2026 (Fri) 471.00 480.45 468.10 478.05 30,205,401
5th Feb 2026 (Thu) 476.85 480.35 468.00 469.10 33,102,632
4th Feb 2026 (Wed) 471.25 481.35 470.80 477.75 37,877,844
3rd Feb 2026 (Tue) 460.50 466.50 455.95 466.50 39,482,397
2nd Feb 2026 (Mon) 453.00 463.00 449.95 461.85 34,347,868
30th Jan 2026 (Fri) 457.55 464.50 455.20 463.80 33,746,425
29th Jan 2026 (Thu) 460.00 468.65 459.90 462.65 36,930,735
28th Jan 2026 (Wed) 454.00 459.75 454.00 456.05 24,318,975
27th Jan 2026 (Tue) 446.35 452.50 443.95 452.05 34,468,526
26th Jan 2026 (Mon) 446.65 450.35 444.00 444.85 62,011,490
23rd Jan 2026 (Fri) 439.75 449.10 438.80 443.65 29,878,772
22nd Jan 2026 (Thu) 448.55 449.05 434.95 436.80 29,759,426
21st Jan 2026 (Wed) 437.65 446.80 436.90 445.20 24,870,309
20th Jan 2026 (Tue) 434.20 439.45 432.50 437.65 99,111,550
19th Jan 2026 (Mon) 437.70 439.70 435.45 437.70 12,319,167
16th Jan 2026 (Fri) 436.45 443.25 433.60 440.25 27,935,217
15th Jan 2026 (Thu) 439.00 440.25 431.50 437.90 45,475,636
14th Jan 2026 (Wed) 432.50 443.50 429.35 443.50 36,849,863
13th Jan 2026 (Tue) 428.15 437.15 426.95 436.90 28,682,197
12th Jan 2026 (Mon) 426.00 429.40 421.80 426.60 36,233,936
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS 4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm RNS Transaction in Own Shares
5th Feb 2026 5:48 pm RNS Transaction in Own Shares
4th Feb 2026 4:51 pm RNS Transaction in Own Shares
3rd Feb 2026 4:57 pm RNS Transaction in Own Shares
2nd Feb 2026 4:43 pm RNS Transaction in Own Shares
2nd Feb 2026 12:40 pm RNS Total Voting Rights
30th Jan 2026 5:42 pm RNS Transaction in Own Shares
29th Jan 2026 5:19 pm RNS Transaction in Own Shares
28th Jan 2026 5:39 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: FTSE 100 lower as Starmer resists pressure

10th Feb 2026 16:55

(Alliance News) - Stock prices in London closed mixed on Tuesday, following an underwhelming retail sales reading from the US. Read More

LONDON MARKET OPEN: FTSE 100 falls as BP slide outweighs AstraZeneca

10th Feb 2026 09:30

(Alliance News) - Stock prices in London opened lower on Tuesday, as a heavy slate of company results weighed on sentiment, with weakness in heavyweight stocks offsetting pockets of strength elsewhere in the market. Read More

BP suspends share buybacks to focus on debt reduction ahead of new CEO

10th Feb 2026 09:13

(Alliance News) - BP PLC on Tuesday said it is suspending its share buyback programme, saying excess cash will be used instead to reduce debt to create a "strong platform" from which to invest in its "distinctive deep hopper of oil and gas opportunities". Read More

LONDON BRIEFING: BP halts buybacks; AstraZeneca lifts annual earnings

10th Feb 2026 08:05

(Alliance News) - BP suspends its share buyback programme as the oil major seeks to strengthen its balance sheet, while Barclays posts higher annual profit and earnings per share, and AstraZeneca lifts revenue and profit for 2025 while guiding for further growth in 2026. Read More

UK earnings, trading statements calendar - next 7 days

3rd Feb 2026 15:04

Read More

See more BP news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered