BP (BP.) Share Price

View your Watch List Add BP. to your Watch List
BP Prices
Time period:    Moving average:     Compare to: 
BP (BP.) share price history chart
Current Price:  
623.70p
on 11-03-2010 at 16:35:05
Change:   1.20p fall 0.19 %
Buy:   623.30p
Sell:   623.50p
   
BP (BP.) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 623.40p Days Range: 552.30 - 624.00p
Cumulative Volume: 20,796,900 52wk Range: 429.50 - 635.50p
Last Close: 624.90p Market Capitalisation:* £ 117.07 bn
Open: 623.50p VWAP: -
ISIN: GB0007980591 Shares in Issue: 18.77 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600623.40pA9001X7FV7Automated Trade16:29:53 - 11/03
Sell101934621.98pA9001X7HCLNegotiated Trade -Immediate Publication16:52:40 - 11/03
Sell276623.40pA9001X7FV6Automated Trade16:29:53 - 11/03
Sell16722622.69pA9001X7HBKNegotiated Trade -Delayed Publication16:45:00 - 11/03
Buy865623.74pA9001X7FU7Ordinary Trade16:29:31 - 11/03
Buy107445623.70pA9001X7H9MNegotiated Trade -Immediate Publication16:38:47 - 11/03
Share Price History for BP 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 623.50 625.18 618.40 624.90 20,796,900
10 Mar 2010 (Wed) 618.70 624.90 616.90 619.60 25,881,649
9 Mar 2010 (Tue) 618.00 620.00 614.00 616.20 35,711,587
8 Mar 2010 (Mon) 613.90 618.13 610.40 612.00 23,426,909
5 Mar 2010 (Fri) 609.00 615.00 603.50 606.70 26,358,528
4 Mar 2010 (Thu) 598.50 609.60 598.30 604.10 61,804,329
3 Mar 2010 (Wed) 598.00 607.24 594.80 600.20 64,539,552
2 Mar 2010 (Tue) 598.00 601.50 591.00 596.00 38,195,667
1 Mar 2010 (Mon) 590.00 596.00 580.00 578.70 40,624,221
26 Feb 2010 (Fri) 575.10 580.00 546.22 567.40 41,591,516
25 Feb 2010 (Thu) 573.80 580.10 566.30 576.30 31,129,477
24 Feb 2010 (Wed) 574.00 578.82 572.40 572.90 26,434,944
23 Feb 2010 (Tue) 584.00 584.00 570.30 581.20 31,804,601
22 Feb 2010 (Mon) 584.80 592.00 579.80 581.30 22,636,889
19 Feb 2010 (Fri) 572.90 584.57 572.90 577.10 60,138,816
18 Feb 2010 (Thu) 573.60 585.40 571.90 572.60 21,473,013
17 Feb 2010 (Wed) 584.70 586.10 572.00 588.20 34,618,131
16 Feb 2010 (Tue) 579.30 589.50 575.80 575.30 39,597,729
15 Feb 2010 (Mon) 578.00 581.09 573.70 573.70 16,381,450
12 Feb 2010 (Fri) 578.80 580.60 572.80 574.60 34,004,649

BP - BP PLC Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Financial Spread Betting