BP Share Price (BP) - Buy BP Shares

View your Watch List Add BP. to your Watch List
Time period:    Moving average:     Compare to: 
BP (BP.) share price history chart
Current Price:  
484.50p
on 03-02-2012 at 16:52:59
Change:   6.60p rise 1.38 %
Buy:   484.60p
Sell:   484.15p
   

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

BP (BP, BP.L, LON:BP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49,773 at 478.75p Days Range: 474.35 - 484.80p
Day's Volume: 17,880,081 52wk Range: 363.20 - 497.50p
Last Close: 484.50p Market Capitalisation:* £ 91.93 bn
Open: 477.60p VWAP: 480.72p
ISIN: GB0007980591 Shares in Issue: 18.98 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE finishes with a flourish for Christmas

News - Tuesday, December 27, 2011

The leading share index in the UK closed for its festive break with a rise sparked by technical indicators and driven by very thin trading volumes. By the end of Friday's half day session, the FTSE 100 was up by 1 per cent, adding an extra 55 points to close at 5512 for Christmas.

FTSE starts week lower as eurojitters pressure

News - Monday, October 17, 2011

The FTSE 100 index was unable to keep its early grip on the leaderboard as it headed lower following comments made by the finance minister for Germany. By the end of the day, the index had slipped to 5436, a drop of over 29 points, or 0.5 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell49773478.75p472084098623265Negotiated Trade -Immediate Publication16:52:54 - 03/02
Sell78475479.08p472084098622998Negotiated Trade -Immediate Publication16:43:08 - 03/02
Sell9833477.69p472084098622899Negotiated Trade -Immediate Publication16:43:01 - 03/02
Buy6783484.50p472084098622843Negotiated Trade -Immediate Publication16:42:17 - 03/02
Buy67000484.50p472084098622790Negotiated Trade -Immediate Publication16:41:10 - 03/02
Buy3549571484.50p471927315709228Uncrossing Trade16:35:06 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 477.60 484.80 474.35 484.50 17,880,081
2 Feb 2012 (Thu) 482.60 482.60 473.05 477.90 26,652,263
1 Feb 2012 (Wed) 482.00 487.59 479.70 483.00 35,127,300
31 Jan 2012 (Tue) 467.00 475.07 465.85 470.85 52,606,403
30 Jan 2012 (Mon) 460.95 464.13 455.05 458.45 25,425,742
27 Jan 2012 (Fri) 470.90 472.33 463.60 464.55 34,729,126
26 Jan 2012 (Thu) 474.45 480.16 470.85 476.75 16,785,059
25 Jan 2012 (Wed) 480.00 480.00 472.15 474.55 12,636,134
24 Jan 2012 (Tue) 474.05 479.21 471.90 477.40 16,880,328
23 Jan 2012 (Mon) 469.60 481.05 465.85 476.70 23,816,455
20 Jan 2012 (Fri) 481.60 482.08 466.30 467.45 49,618,479
19 Jan 2012 (Thu) 481.55 485.30 477.80 482.45 30,626,085
18 Jan 2012 (Wed) 481.20 483.16 477.30 481.40 22,140,522
17 Jan 2012 (Tue) 482.95 487.60 477.68 481.95 28,958,217
16 Jan 2012 (Mon) 472.95 479.50 472.30 478.00 18,381,844
13 Jan 2012 (Fri) 479.00 482.30 471.55 476.30 30,281,023
12 Jan 2012 (Thu) 475.20 479.65 470.20 479.50 33,724,894
11 Jan 2012 (Wed) 479.75 480.15 468.44 475.30 24,485,632
10 Jan 2012 (Tue) 478.80 481.80 474.55 479.60 24,678,783
9 Jan 2012 (Mon) 478.90 479.00 472.00 473.60 27,268,647
6 Jan 2012 (Fri) 478.20 483.60 474.35 477.05 24,790,033
5 Jan 2012 (Thu) 478.15 481.34 471.10 474.05 28,981,026

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise