British Land Co Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period:    Moving average:     Compare to: 
British Land Co (BLND) share price history chart
Current Price:  
480.20p
on 06-09-2010 at 16:35:00
Change:   3.00p rise 0.63 %
Buy:   479.40p
Sell:   479.10p
   

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Co (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 807 at 479.30p Days Range: 479.15 - 482.00p
Day's Volume: 2,203,997 52wk Range: 418.30 - 528.00p
Last Close: 477.20p Market Capitalisation:* £ 4.22 bn
Open: 479.50p VWAP: -
ISIN: GB0001367019 Shares in Issue: 879.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

British Land records first Net Asset Value increase in three years

News - Tuesday, May 18, 2010

Real estate investment trust British Land Company (LON:BLND) reported its first full-year Net Asset Value (NAV) increase since 2007 - a positive signal of recovery for property prices and lending some support to banks still weighed down by shaky mortgage assets.

HMV Strategy Impresses Investors

News - Friday, March 26, 2010

News of the agreement between European Union leaders and the International Monetary Fund (IMF) on a financial rescue plan for Greece failed to allay fears for other fragile European economies on Friday morning. In the absence of any meaningful company news the FTSE 100 index struggled to make headway and by 11.00 GMT was down 21.18 points or 0.37% to 5,706.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy807479.30pA700226FY9Automated Trade16:29:28 - 06/09
Buy423432480.20pA700226G3PUncrossing Trade16:35:00 - 06/09
Buy47479.30pA700226FY8Automated Trade16:29:28 - 06/09
Buy1258479.30pA700226FZHAutomated Trade16:29:36 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 479.50 482.00 479.15 477.20 2,203,997
3 Sep 2010 (Fri) 469.00 480.00 466.60 467.00 3,713,148
2 Sep 2010 (Thu) 468.30 469.40 463.20 469.90 2,248,207
1 Sep 2010 (Wed) 458.60 470.00 456.90 456.40 3,686,262
31 Aug 2010 (Tue) 449.90 456.40 444.20 454.60 3,183,281
30 Aug 2010 (Mon) 446.80 455.00 446.70 447.50 3,619,418
27 Aug 2010 (Fri) 446.80 455.00 446.70 447.50 3,619,418
26 Aug 2010 (Thu) 450.70 453.40 443.00 449.40 2,976,606
25 Aug 2010 (Wed) 446.30 454.90 446.30 447.70 1,937,398
24 Aug 2010 (Tue) 450.70 450.70 444.00 453.30 1,562,189
23 Aug 2010 (Mon) 450.90 454.40 447.70 448.70 1,101,562
20 Aug 2010 (Fri) 451.10 453.28 444.30 453.30 1,878,159
19 Aug 2010 (Thu) 461.90 461.90 450.10 459.60 3,250,989
18 Aug 2010 (Wed) 456.20 460.60 455.50 459.00 1,955,153
17 Aug 2010 (Tue) 451.90 458.60 451.90 451.40 1,746,296
16 Aug 2010 (Mon) 448.30 452.90 446.70 449.40 1,634,260
13 Aug 2010 (Fri) 452.00 452.90 445.60 449.80 2,381,120
12 Aug 2010 (Thu) 444.10 450.41 442.40 446.80 2,411,831
11 Aug 2010 (Wed) 451.50 453.60 445.90 453.80 1,828,013
10 Aug 2010 (Tue) 458.10 459.70 450.40 458.90 2,245,843
9 Aug 2010 (Mon) 455.60 460.70 451.49 449.80 2,028,608
6 Aug 2010 (Fri) 459.80 465.40 449.00 457.10 2,451,617

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning