British Land Company Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period:    Moving average:     Compare to: 
British Land Company (BLND) share price history chart
Current Price:  
615.08p
on 22-11-2017 at 10:55:26
Change:   0.42p fall 0.07 %
Buy:   615.50p
Sell:   615.00p
   

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Company (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,050 at 615.08p Days Range: 614.50 - 617.50p
Day's Volume: 586,776 52wk Range: 579.00 - 674.00p
Last Close: 615.50p Market Capitalisation:* £ 6.18 bn
Open: 615.50p VWAP: 615.97p
ISIN: GB0001367019 Shares in Issue: 1.01 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote.

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2050615.08p86902921452489120010:55:24 - 22/11
Sell121615.00p1782482898823158Automated Trade10:54:51 - 22/11
Sell121615.00p1782482898823012Automated Trade10:54:09 - 22/11
Sell154614.50p1782482898821830Automated Trade10:43:54 - 22/11
Sell586614.50p1782482898821831Automated Trade10:43:54 - 22/11
Buy1614.50p1782482898821817Automated Trade10:43:33 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 618.50 622.50 615.00 615.50 4,411,849
20 Nov 2017 (Mon) 623.50 625.00 6.20 618.50 3,655,020
15 Nov 2017 (Wed) 594.00 598.00 591.32 596.50 5,069,500
14 Nov 2017 (Tue) 595.00 597.00 589.50 594.50 8,281,199
13 Nov 2017 (Mon) 589.00 594.00 589.00 593.00 4,390,271
10 Nov 2017 (Fri) 601.00 601.50 591.00 593.00 4,479,616
9 Nov 2017 (Thu) 597.00 601.00 595.36 598.00 3,863,946
8 Nov 2017 (Wed) 596.50 598.50 594.49 596.50 3,642,815
7 Nov 2017 (Tue) 602.50 602.50 593.00 595.00 3,363,244
6 Nov 2017 (Mon) 599.50 601.50 596.50 600.50 3,385,408
3 Nov 2017 (Fri) 601.00 603.71 599.00 600.50 2,949,435
2 Nov 2017 (Thu) 593.00 602.00 589.50 600.00 5,123,078
1 Nov 2017 (Wed) 600.00 601.50 592.50 593.00 6,114,709
31 Oct 2017 (Tue) 600.00 601.50 590.50 601.00 10,772,000
30 Oct 2017 (Mon) 592.00 594.68 589.50 591.00 5,366,936
27 Oct 2017 (Fri) 597.00 599.00 589.00 590.50 6,983,826
26 Oct 2017 (Thu) 607.00 607.00 594.00 594.50 6,111,268
25 Oct 2017 (Wed) 607.50 607.50 603.00 604.00 2,696,991
24 Oct 2017 (Tue) 602.50 608.00 601.50 606.00 3,132,183
23 Oct 2017 (Mon) 611.50 611.50 601.50 603.50 3,824,372

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL