British Land Company Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period:    Moving average:     Compare to: 
British Land Company (BLND) share price history chart
Current Price:  
658.00p
on 25-04-2017 at 17:00:00
Change:   5.50p rise 0.84 %
Buy:   659.50p
Sell:   657.00p
   

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Company (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,657 at 657.13p Days Range: 650.50 - 659.50p
Day's Volume: 4,169,438 52wk Range: 544.50 - 762.50p
Last Close: 658.00p Market Capitalisation:* £ 6.78 bn
Open: 654.00p VWAP: 657.44p
ISIN: GB0001367019 Shares in Issue: 1.03 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote.

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4657657.13p1651361859004289Negotiated Trade -Immediate Publication16:58:25 - 25/04
Sell4657658.12p1651361859004284OT16:58:17 - 25/04
Sell5164657.49p1651361859004016Negotiated Trade -Immediate Publication16:51:27 - 25/04
Sell1800657.07p1651361859003984Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell638853657.61p1651361859003772TK16:46:01 - 25/04
Sell16309657.67p1651361859003755Negotiated Trade -Immediate Publication16:44:54 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 656.00 657.67 649.50 652.50 4,957,476
21 Apr 2017 (Fri) 650.00 651.00 642.50 644.50 4,007,339
20 Apr 2017 (Thu) 654.00 654.50 644.50 648.00 4,483,862
19 Apr 2017 (Wed) 657.50 664.50 652.00 653.00 6,297,442
18 Apr 2017 (Tue) 653.00 658.00 641.50 655.00 5,714,952
17 Apr 2017 (Mon) 653.50 654.00 648.50 652.50 3,393,854
14 Apr 2017 (Fri) 653.50 654.00 648.50 652.50 3,393,854
13 Apr 2017 (Thu) 653.50 654.00 648.50 652.50 3,393,854
12 Apr 2017 (Wed) 651.00 655.00 647.50 653.00 4,769,350
11 Apr 2017 (Tue) 643.50 655.50 643.50 651.50 5,568,544
10 Apr 2017 (Mon) 649.00 649.00 642.50 646.00 3,563,246
7 Apr 2017 (Fri) 632.00 650.00 632.00 648.00 6,905,641
6 Apr 2017 (Thu) 627.50 638.00 622.00 636.00 7,494,990
5 Apr 2017 (Wed) 611.00 623.00 608.16 622.00 4,988,645
4 Apr 2017 (Tue) 607.00 610.50 606.00 609.00 4,471,794
3 Apr 2017 (Mon) 610.00 611.00 602.50 604.50 3,381,302
31 Mar 2017 (Fri) 592.00 611.50 591.00 610.00 8,359,738
30 Mar 2017 (Thu) 596.50 601.46 587.00 592.50 5,036,234
29 Mar 2017 (Wed) 603.00 605.00 599.00 602.00 6,188,567
28 Mar 2017 (Tue) 603.00 605.00 598.16 599.00 4,006,702
27 Mar 2017 (Mon) 605.00 605.00 599.50 602.50 4,246,707

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL