British Land Co Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period:    Moving average:     Compare to: 
British Land Co (BLND) share price history chart
Current Price:  
508.00p
on 08-02-2012 at 16:44:18
Change:   3.00p rise 0.59 %
Buy:   508.00p
Sell:   506.50p
   

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Co (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 505.45p Days Range: 503.50 - 511.50p
Day's Volume: 2,140,402 52wk Range: 444.00 - 629.50p
Last Close: 508.00p Market Capitalisation:* £ 4.52 bn
Open: 503.50p VWAP: 507.89p
ISIN: GB0001367019 Shares in Issue: 889.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

British Land records first Net Asset Value increase in three years

News - Tuesday, May 18, 2010

Real estate investment trust British Land Company (LON:BLND) reported its first full-year Net Asset Value (NAV) increase since 2007 - a positive signal of recovery for property prices and lending some support to banks still weighed down by shaky mortgage assets.

HMV Strategy Impresses Investors

News - Friday, March 26, 2010

News of the agreement between European Union leaders and the International Monetary Fund (IMF) on a financial rescue plan for Greece failed to allay fears for other fragile European economies on Friday morning. In the absence of any meaningful company news the FTSE 100 index struggled to make headway and by 11.00 GMT was down 21.18 points or 0.37% to 5,706.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20000505.45p475176475059913Negotiated Trade -Immediate Publication16:44:12 - 08/02
Buy28677507.88p475176475059826Negotiated Trade -Immediate Publication16:43:32 - 08/02
Buy89508.00p475176475059592Negotiated Trade -Immediate Publication16:39:48 - 08/02
Buy459303508.00p475019725668560Uncrossing Trade16:35:07 - 08/02
Buy50000507.75p475176475059377Negotiated Trade -Immediate Publication16:30:05 - 08/02
Buy50000507.75p475176475059370Negotiated Trade -Immediate Publication16:30:34 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 503.50 511.50 503.50 508.00 2,140,402
7 Feb 2012 (Tue) 506.50 508.50 501.50 505.00 1,708,770
6 Feb 2012 (Mon) 502.00 510.00 502.00 505.50 2,481,751
3 Feb 2012 (Fri) 495.70 507.00 495.30 503.00 2,353,096
2 Feb 2012 (Thu) 499.90 499.90 492.00 495.20 2,371,724
1 Feb 2012 (Wed) 489.00 499.30 489.00 496.30 2,243,623
31 Jan 2012 (Tue) 490.50 496.30 485.50 488.60 3,954,026
30 Jan 2012 (Mon) 495.70 499.24 488.90 489.60 1,642,428
27 Jan 2012 (Fri) 495.80 504.00 493.60 498.20 2,281,613
26 Jan 2012 (Thu) 493.30 502.00 493.30 498.80 1,942,822
25 Jan 2012 (Wed) 490.60 496.60 490.49 491.90 1,762,456
24 Jan 2012 (Tue) 496.50 497.44 483.90 490.00 3,653,282
23 Jan 2012 (Mon) 497.30 504.50 494.90 496.60 2,853,390
20 Jan 2012 (Fri) 490.90 497.00 488.10 495.90 4,285,682
19 Jan 2012 (Thu) 478.50 491.30 477.90 490.00 4,322,670
18 Jan 2012 (Wed) 477.70 485.70 474.20 478.50 3,303,597
17 Jan 2012 (Tue) 475.90 478.50 472.80 477.00 3,880,445
16 Jan 2012 (Mon) 466.10 467.20 461.30 467.00 1,782,837
13 Jan 2012 (Fri) 475.30 477.30 462.00 466.00 3,538,938
12 Jan 2012 (Thu) 463.40 472.20 461.67 470.50 3,031,305
11 Jan 2012 (Wed) 463.90 469.10 459.23 461.30 2,090,149
10 Jan 2012 (Tue) 459.90 474.30 459.50 470.80 3,442,613
9 Jan 2012 (Mon) 459.50 466.25 455.00 455.30 2,463,747

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall