British Land Company Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period:    Moving average:     Compare to: 
British Land Company (BLND) share price history chart
Current Price:  
621.50p
on 21-07-2017 at 17:04:10
Change:   4.00p fall 0.64 %
Buy:   624.00p
Sell:   620.50p
   

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Company (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,449 at 619.75p Days Range: 617.50 - 626.50p
Day's Volume: 3,108,728 52wk Range: 578.00 - 674.00p
Last Close: 621.50p Market Capitalisation:* £ 6.40 bn
Open: 626.50p VWAP: 620.72p
ISIN: GB0001367019 Shares in Issue: 1.03 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote.

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7449619.75p297676929616662592Negotiated Trade -Immediate Publication17:04:04 - 21/07
Sell14500620.68p319807760610971712Negotiated Trade -Immediate Publication16:46:43 - 21/07
Sell1795620.85p445779151402651712Negotiated Trade -Immediate Publication16:45:19 - 21/07
Sell26043621.50p740414937895096320Negotiated Trade -Immediate Publication16:38:17 - 21/07
Sell1371621.50p662092326333665280Negotiated Trade -Immediate Publication16:35:06 - 21/07
Buy28622.50p1705759750595176Automated Trade16:29:55 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 626.50 626.50 617.50 621.50 3,108,728
20 Jul 2017 (Thu) 625.00 631.00 624.00 625.50 2,998,512
19 Jul 2017 (Wed) 625.00 627.50 622.00 624.50 2,897,958
18 Jul 2017 (Tue) 617.00 625.50 617.00 623.00 5,073,059
17 Jul 2017 (Mon) 608.50 609.50 603.00 604.00 1,793,939
14 Jul 2017 (Fri) 605.50 609.00 600.00 607.00 2,455,139
13 Jul 2017 (Thu) 603.00 604.50 597.50 602.50 2,599,577
12 Jul 2017 (Wed) 599.00 603.50 594.50 602.50 4,213,398
11 Jul 2017 (Tue) 611.00 611.50 594.50 596.00 3,059,136
10 Jul 2017 (Mon) 611.00 614.50 609.00 609.00 2,527,351
7 Jul 2017 (Fri) 608.00 609.00 604.00 608.00 2,852,512
6 Jul 2017 (Thu) 605.50 611.50 601.50 606.50 3,683,617
5 Jul 2017 (Wed) 606.50 606.50 601.50 605.50 4,290,378
4 Jul 2017 (Tue) 603.50 609.00 602.50 605.00 3,147,294
3 Jul 2017 (Mon) 599.50 606.50 597.50 603.50 4,903,992
30 Jun 2017 (Fri) 598.50 605.50 595.00 605.50 5,345,630
29 Jun 2017 (Thu) 600.00 605.50 596.50 600.00 4,783,161
28 Jun 2017 (Wed) 611.50 614.00 604.00 604.00 4,166,285
27 Jun 2017 (Tue) 619.50 620.50 611.00 611.00 3,326,481
26 Jun 2017 (Mon) 622.00 627.00 619.00 619.00 2,828,343
23 Jun 2017 (Fri) 620.50 626.50 618.00 621.50 2,694,997
22 Jun 2017 (Thu) 620.00 621.50 616.50 619.00 4,381,496
21 Jun 2017 (Wed) 622.00 624.50 619.50 620.50 4,480,743

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL