Berkeley Group Holdings (The) Share Price (BKG) - Buy BKG Shares

View your Watch List Add BKG to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Group Holdings (The) (BKG) share price history chart
Current Price:  
3316.00p
on 23-06-2017 at 17:15:00
Change:   13.00p rise 0.39 %
Buy:   3323.00p
Sell:   3303.00p
   
Berkeley Group Holdings (The) (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,839 at 3322.93p Days Range: 3290.00 - 3330.00p
Day's Volume: 460,437 52wk Range: 2270.00 - 3392.00p
Last Close: 3316.00p Market Capitalisation:* £ 4.58 bn
Open: 3300.00p VWAP: 3316.80p
ISIN: GB00B02L3W35 Shares in Issue: 138.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits.

Berkeley Group Set for Demotion from FTSE 100

News - Wednesday, August 31, 2016

Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58393322.93p434393525498032256Negotiated Trade -Immediate Publication17:01:58 - 23/06
Sell50003309.36p26007762748715120Negotiated Trade -Immediate Publication17:01:23 - 23/06
Buy693321.62p494644220079517824Negotiated Trade -Immediate Publication17:01:35 - 23/06
Buy4003315.34p174659741959204992Negotiated Trade -Immediate Publication17:00:27 - 23/06
Buy26573322.93p147776338794262656Negotiated Trade -Immediate Publication16:57:19 - 23/06
Sell308123316.25p722828479263551616Negotiated Trade -Immediate Publication16:57:36 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3,300.00 3,330.00 3,290.00 3,316.00 460,437
22 Jun 2017 (Thu) 3,304.00 3,315.00 3,260.00 3,303.00 618,444
21 Jun 2017 (Wed) 3,300.00 3,333.00 3,259.00 3,294.00 1,031,471
20 Jun 2017 (Tue) 3,266.00 3,317.00 3,211.00 3,227.00 578,073
19 Jun 2017 (Mon) 3,248.00 3,288.00 3,235.00 3,260.00 419,387
16 Jun 2017 (Fri) 3,209.00 3,253.00 3,186.00 3,251.00 684,345
15 Jun 2017 (Thu) 3,242.00 3,250.00 3,122.00 3,210.00 870,669
14 Jun 2017 (Wed) 3,176.00 3,273.00 3,176.00 3,247.00 737,174
13 Jun 2017 (Tue) 3,151.00 3,220.00 3,151.00 3,176.00 1,138,537
12 Jun 2017 (Mon) 3,084.00 3,165.21 3,080.04 3,158.00 877,698
9 Jun 2017 (Fri) 3,140.00 3,140.00 3,030.99 3,093.00 1,258,518
8 Jun 2017 (Thu) 3,168.00 3,209.00 3,155.00 3,207.00 630,102
7 Jun 2017 (Wed) 3,128.00 3,173.00 3,128.00 3,156.00 783,198
6 Jun 2017 (Tue) 3,175.00 3,192.00 3,069.00 3,129.00 646,802
5 Jun 2017 (Mon) 3,214.00 3,214.00 3,162.00 3,171.00 389,924
2 Jun 2017 (Fri) 3,220.00 3,221.00 3,188.74 3,193.00 678,257
1 Jun 2017 (Thu) 3,249.00 3,294.00 3,196.00 3,199.00 566,904
31 May 2017 (Wed) 3,266.00 3,292.00 3,241.00 3,256.00 796,568
30 May 2017 (Tue) 3,294.00 3,296.00 3,257.00 3,267.00 633,478
29 May 2017 (Mon) 3,355.00 3,367.00 3,283.00 3,293.00 462,647
26 May 2017 (Fri) 3,355.00 3,367.00 3,283.00 3,293.00 462,647
25 May 2017 (Thu) 3,362.00 3,374.00 3,342.00 3,353.00 271,052
24 May 2017 (Wed) 3,349.00 3,376.00 3,349.00 3,355.00 343,985

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL