Berkeley Group Holdings (The) Share Price (BKG) - Buy BKG Shares
Berkeley Group Holdings (The) Prices
|
|
| ||||||||||||||||||
| Berkeley Group Holdings (The) (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 8,794 at 1281.40p | Days Range: | 1270.00 - 1301.00p | |
| Day's Volume: | 226,501 | 52wk Range: | 939.00 - 1360.00p | |
| Last Close: | 1283.00p | Market Capitalisation:* | £ 1.73 bn | |
| Open: | 1301.00p | VWAP: | 1282.50p | |
| ISIN: | GB00B02L3W35 | Shares in Issue: | 135.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 8794 | 1281.40p | 474422775395188 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Buy | 60833 | 1283.00p | 474414168745678 | Uncrossing Trade | 16:35:21 - 07/02 |
| Sell | 109 | 1285.00p | 474414168742485 | Automated Trade | 16:29:30 - 07/02 |
| Buy | 58 | 1286.00p | 474414168742353 | Automated Trade | 16:29:11 - 07/02 |
| Sell | 247 | 1286.00p | 474414168741010 | Automated Trade | 16:26:41 - 07/02 |
| Sell | 344 | 1286.00p | 474414168740602 | Automated Trade | 16:25:20 - 07/02 |
Share Price History for Berkeley Group Holdings (The)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,301.00 | 1,301.00 | 1,270.00 | 1,283.00 | 226,501 |
| 6 Feb 2012 (Mon) | 1,297.00 | 1,311.00 | 1,290.00 | 1,299.00 | 199,639 |
| 3 Feb 2012 (Fri) | 1,294.00 | 1,307.00 | 1,289.00 | 1,298.00 | 234,906 |
| 2 Feb 2012 (Thu) | 1,293.00 | 1,305.00 | 1,285.77 | 1,292.00 | 178,911 |
| 1 Feb 2012 (Wed) | 1,274.00 | 1,298.00 | 1,261.00 | 1,286.00 | 456,588 |
| 31 Jan 2012 (Tue) | 1,251.00 | 1,272.00 | 1,240.00 | 1,267.00 | 275,505 |
| 30 Jan 2012 (Mon) | 1,222.00 | 1,245.00 | 1,219.70 | 1,243.00 | 226,756 |
| 27 Jan 2012 (Fri) | 1,245.00 | 1,250.00 | 1,221.00 | 1,230.00 | 131,566 |
| 26 Jan 2012 (Thu) | 1,252.00 | 1,272.00 | 1,247.00 | 1,248.00 | 107,401 |
| 25 Jan 2012 (Wed) | 1,279.00 | 1,279.00 | 1,239.00 | 1,247.00 | 287,224 |
| 24 Jan 2012 (Tue) | 1,266.00 | 1,268.00 | 1,249.00 | 1,263.00 | 215,298 |
| 23 Jan 2012 (Mon) | 1,284.00 | 1,288.00 | 1,268.00 | 1,273.00 | 155,415 |
| 20 Jan 2012 (Fri) | 1,288.00 | 1,304.00 | 1,273.00 | 1,280.00 | 120,186 |
| 19 Jan 2012 (Thu) | 1,304.00 | 1,315.00 | 1,285.00 | 1,296.00 | 216,997 |
| 18 Jan 2012 (Wed) | 1,297.00 | 1,309.56 | 1,283.00 | 1,300.00 | 167,888 |
| 17 Jan 2012 (Tue) | 1,311.00 | 1,311.00 | 1,272.00 | 1,298.00 | 176,176 |
| 16 Jan 2012 (Mon) | 1,291.00 | 1,308.00 | 1,286.12 | 1,296.00 | 125,657 |
| 13 Jan 2012 (Fri) | 1,312.00 | 1,333.00 | 1,288.00 | 1,298.00 | 236,927 |
| 12 Jan 2012 (Thu) | 1,286.00 | 1,310.00 | 1,285.00 | 1,301.00 | 188,515 |
| 11 Jan 2012 (Wed) | 1,314.00 | 1,314.00 | 1,280.00 | 1,283.00 | 200,888 |
| 10 Jan 2012 (Tue) | 1,293.00 | 1,347.00 | 1,293.00 | 1,312.00 | 266,576 |
| 9 Jan 2012 (Mon) | 1,259.00 | 1,293.00 | 1,259.00 | 1,289.00 | 146,191 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
