Berkeley Group Holdings (The) Share Price (BKG) - Buy BKG Shares

View your Watch List Add BKG to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Group Holdings (The) (BKG) share price history chart
Current Price:  
3298.00p
on 27-04-2017 at 17:15:00
Change:   53.00p rise 1.63 %
Buy:   3318.00p
Sell:   3295.00p
   
Berkeley Group Holdings (The) (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 3266.66p Days Range: 3220.00 - 3306.00p
Day's Volume: 645,278 52wk Range: 2270.00 - 3375.00p
Last Close: 3298.00p Market Capitalisation:* £ 4.55 bn
Open: 3250.00p VWAP: 3267.15p
ISIN: GB00B02L3W35 Shares in Issue: 138.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits.

Berkeley Group Set for Demotion from FTSE 100

News - Wednesday, August 31, 2016

Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell273266.66p1652598876710065Negotiated Trade -Immediate Publication17:09:11 - 27/04
Sell3613266.67p1652598876710064Negotiated Trade -Immediate Publication17:09:11 - 27/04
Sell22493292.17p1652598876709819Negotiated Trade -Immediate Publication17:04:39 - 27/04
Sell95763239.99p1652598876709674Negotiated Trade -Immediate Publication17:02:45 - 27/04
Sell116353251.01p1652598876709490Negotiated Trade -Immediate Publication16:55:48 - 27/04
Sell1213274.73p1652598876709483Negotiated Trade -Immediate Publication16:56:15 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 3,250.00 3,306.00 3,220.00 3,298.00 645,278
26 Apr 2017 (Wed) 3,252.00 3,270.00 3,240.00 3,245.00 943,638
25 Apr 2017 (Tue) 3,301.00 3,318.00 3,244.00 3,245.00 651,779
24 Apr 2017 (Mon) 3,303.00 3,348.00 3,286.00 3,303.00 467,877
21 Apr 2017 (Fri) 3,305.00 3,316.00 3,283.00 3,286.00 597,823
20 Apr 2017 (Thu) 3,309.00 3,337.00 3,282.00 3,305.00 916,720
19 Apr 2017 (Wed) 3,208.00 3,330.00 3,208.00 3,317.00 1,202,502
18 Apr 2017 (Tue) 3,180.00 3,219.00 3,158.00 3,208.00 731,989
17 Apr 2017 (Mon) 3,157.00 3,193.00 3,137.00 3,180.00 560,645
14 Apr 2017 (Fri) 3,157.00 3,193.00 3,137.00 3,180.00 560,645
13 Apr 2017 (Thu) 3,157.00 3,193.00 3,137.00 3,180.00 560,645
12 Apr 2017 (Wed) 3,168.00 3,184.00 3,135.00 3,157.00 737,417
11 Apr 2017 (Tue) 3,141.00 3,194.00 3,132.00 3,155.00 785,367
10 Apr 2017 (Mon) 3,119.00 3,147.00 3,112.00 3,145.00 441,732
7 Apr 2017 (Fri) 3,104.00 3,131.60 3,088.00 3,104.00 425,088
6 Apr 2017 (Thu) 3,085.00 3,127.00 3,070.00 3,125.00 704,671
5 Apr 2017 (Wed) 3,150.00 3,169.00 3,053.26 3,087.00 1,296,401
4 Apr 2017 (Tue) 3,159.00 3,205.00 3,145.00 3,155.00 747,271
3 Apr 2017 (Mon) 3,217.00 3,224.00 3,177.00 3,199.00 502,226
31 Mar 2017 (Fri) 3,164.00 3,224.00 3,164.00 3,207.00 612,214
30 Mar 2017 (Thu) 3,163.00 3,197.00 3,163.00 3,183.00 590,863
29 Mar 2017 (Wed) 3,225.00 3,239.00 3,154.00 3,171.00 601,298
28 Mar 2017 (Tue) 3,238.00 3,246.00 3,192.00 3,225.00 460,943

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL