Berkeley Group Holdings (The) Share Price (BKG) - Buy BKG Shares

View your Watch List Add BKG to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Group Holdings (The) (BKG) share price history chart
Current Price:  
3863.00p
on 17-10-2017 at 12:03:55
Change:   25.00p fall 0.64 %
Buy:   3863.00p
Sell:   3862.00p
   
Berkeley Group Holdings (The) (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17 at 3863.00p Days Range: 3838.00 - 3911.00p
Day's Volume: 202,513 52wk Range: 2330.00 - 3911.00p
Last Close: 3888.00p Market Capitalisation:* £ 5.22 bn
Open: 3902.00p VWAP: 3858.98p
ISIN: GB00B02L3W35 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits.

Berkeley Group Set for Demotion from FTSE 100

News - Wednesday, August 31, 2016

Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy173863.00p1760185584527569Automated Trade12:03:01 - 17/10
Buy333863.00p1760185584527375Automated Trade12:02:32 - 17/10
Buy313864.00p1760185584526991Automated Trade12:02:20 - 17/10
Buy2193862.00p1760185584526988Automated Trade12:02:20 - 17/10
Unknown4083860.00p1760185584526587Uncrossing Trade12:02:12 - 17/10
Sell443863.00p1760185584526193Automated Trade11:59:40 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 3,865.00 3,892.00 3,837.00 3,888.00 865,075
13 Oct 2017 (Fri) 3,820.00 3,865.00 3,805.00 3,861.00 417,828
12 Oct 2017 (Thu) 3,835.00 3,835.00 3,798.00 3,817.00 418,553
11 Oct 2017 (Wed) 3,819.00 3,835.00 3,787.00 3,835.00 612,952
10 Oct 2017 (Tue) 3,780.00 3,820.00 3,767.00 3,820.00 500,200
9 Oct 2017 (Mon) 3,785.00 3,803.00 3,769.00 3,783.00 306,910
6 Oct 2017 (Fri) 3,793.00 3,807.00 3,779.00 3,792.00 308,707
5 Oct 2017 (Thu) 3,770.00 3,816.00 3,763.00 3,783.00 615,903
4 Oct 2017 (Wed) 3,795.00 3,806.00 3,756.00 3,805.00 516,069
3 Oct 2017 (Tue) 3,758.00 3,798.00 3,729.00 3,798.00 680,372
2 Oct 2017 (Mon) 3,736.00 3,819.00 3,718.00 3,762.00 713,604
29 Sep 2017 (Fri) 3,676.00 3,725.00 3,676.00 3,717.00 700,363
28 Sep 2017 (Thu) 3,661.00 3,674.00 3,627.00 3,674.00 728,600
27 Sep 2017 (Wed) 3,561.00 3,616.00 3,551.00 3,614.00 497,098
26 Sep 2017 (Tue) 3,564.00 3,580.00 3,549.00 3,560.00 375,825
25 Sep 2017 (Mon) 3,566.00 3,585.00 3,552.00 3,565.00 300,861
22 Sep 2017 (Fri) 3,521.00 3,581.00 3,512.00 3,568.00 419,039
21 Sep 2017 (Thu) 3,546.00 3,559.00 3,510.00 3,522.00 533,677
20 Sep 2017 (Wed) 3,523.00 3,562.00 3,506.00 3,549.00 633,784
19 Sep 2017 (Tue) 3,487.00 3,522.00 3,467.00 3,515.00 675,034
18 Sep 2017 (Mon) 3,510.00 3,518.00 3,478.00 3,490.00 532,956

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL