Berkeley Group Holdings (The) Share Price (BKG) - Buy BKG Shares

View your Watch List Add BKG to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Group Holdings (The) (BKG) share price history chart
Current Price:  
3686.00p
on 23-08-2017 at 17:09:17
Change:   33.00p fall 0.89 %
Buy:   3687.00p
Sell:   3682.00p
   
Berkeley Group Holdings (The) (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,105 at 3680.96p Days Range: 3668.00 - 3716.00p
Day's Volume: 501,753 52wk Range: 2330.00 - 3719.00p
Last Close: 3686.00p Market Capitalisation:* £ 5.05 bn
Open: 3716.00p VWAP: 3684.89p
ISIN: GB00B02L3W35 Shares in Issue: 137.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits.

Berkeley Group Set for Demotion from FTSE 100

News - Wednesday, August 31, 2016

Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell121053680.96p148514161154470016Negotiated Trade -Immediate Publication17:08:31 - 23/08
Sell1503680.99p435407737056800896Negotiated Trade -Immediate Publication17:06:12 - 23/08
Buy160403686.51p0Negotiated Trade -Immediate Publication17:08:23 - 23/08
Buy106133686.22p0Negotiated Trade -Immediate Publication16:53:53 - 23/08
Buy43833686.00p884571223642222720Negotiated Trade -Immediate Publication16:51:43 - 23/08
Buy313686.00p948409899274612864Negotiated Trade -Immediate Publication16:51:13 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 3,716.00 3,716.00 3,668.00 3,686.00 501,753
22 Aug 2017 (Tue) 3,699.00 3,743.00 3,694.00 3,719.00 601,168
21 Aug 2017 (Mon) 3,671.00 3,716.00 3,661.00 3,692.00 525,180
18 Aug 2017 (Fri) 3,689.00 3,711.00 3,656.00 3,685.00 464,401
17 Aug 2017 (Thu) 3,708.00 3,754.00 3,686.00 3,701.00 375,514
16 Aug 2017 (Wed) 3,675.00 3,701.00 3,665.00 3,694.00 323,674
15 Aug 2017 (Tue) 3,631.00 3,670.00 3,629.00 3,670.00 429,515
14 Aug 2017 (Mon) 3,605.00 3,643.00 3,603.00 3,626.00 265,333
11 Aug 2017 (Fri) 3,562.00 3,615.00 3,527.00 3,603.00 491,858
10 Aug 2017 (Thu) 3,618.00 3,639.00 3,563.00 3,577.00 719,258
9 Aug 2017 (Wed) 3,624.00 3,637.00 3,584.00 3,621.00 418,847
8 Aug 2017 (Tue) 3,581.00 3,623.00 3,566.00 3,623.00 420,797
7 Aug 2017 (Mon) 3,553.00 3,593.00 3,535.00 3,579.00 477,444
4 Aug 2017 (Fri) 3,532.00 3,553.00 3,416.00 3,544.00 787,067
3 Aug 2017 (Thu) 3,494.00 3,542.00 3,450.00 3,536.00 320,990
2 Aug 2017 (Wed) 3,530.00 3,541.00 3,486.00 3,494.00 295,004
1 Aug 2017 (Tue) 3,508.00 3,544.00 3,506.00 3,529.00 209,822
31 Jul 2017 (Mon) 3,473.00 3,512.00 3,453.00 3,496.00 384,279
28 Jul 2017 (Fri) 3,458.00 3,473.00 3,415.00 3,472.00 428,685
27 Jul 2017 (Thu) 3,460.00 3,508.00 3,451.00 3,466.00 322,231

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL