Berkeley Group Holdings Share Price (BKG) - Buy BKG Shares
Berkeley Group Holdings Prices
|
|
| ||||||||||||||||||
0.60 %| Berkeley Group Holdings (BKG, BKG.L, LON:BKG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 648 at 844.00p | Days Range: | 833.00 - 845.50p | |
| Day's Volume: | 282,215 | 52wk Range: | 742.00 - 940.50p | |
| Last Close: | 837.00p | Market Capitalisation:* | £ 1.10 bn | |
| Open: | 834.00p | VWAP: | - | |
| ISIN: | GB00B02L3W35 | Shares in Issue: | 131.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 648 | 844.00p | ZF0021D5SE | Automated Trade | 16:29:02 - 09/09 |
| Sell | 1418 | 833.75p | ZF0021D7XP | Negotiated Trade -Immediate Publication | 16:57:58 - 09/09 |
| Buy | 861 | 843.50p | ZF0021D5SD | Automated Trade | 16:29:02 - 09/09 |
| Buy | 1975 | 844.08p | ZF0021D7WH | Negotiated Trade -Immediate Publication | 16:48:23 - 09/09 |
| Buy | 195 | 843.50p | ZF0021D5SC | Automated Trade | 16:29:02 - 09/09 |
| Sell | 271 | 842.00p | ZF0021D5ZF | Automated Trade | 16:29:46 - 09/09 |
Share Price History for Berkeley Group Holdings
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 834.00 | 845.50 | 833.00 | 837.00 | 282,215 |
| 8 Sep 2010 (Wed) | 838.00 | 845.00 | 829.00 | 838.00 | 226,708 |
| 7 Sep 2010 (Tue) | 835.00 | 839.48 | 826.00 | 840.00 | 230,928 |
| 6 Sep 2010 (Mon) | 836.00 | 845.50 | 830.00 | 835.50 | 138,369 |
| 3 Sep 2010 (Fri) | 830.50 | 844.50 | 821.50 | 831.00 | 256,967 |
| 2 Sep 2010 (Thu) | 843.00 | 847.50 | 830.50 | 839.50 | 749,301 |
| 1 Sep 2010 (Wed) | 818.00 | 841.00 | 813.00 | 819.00 | 524,799 |
| 31 Aug 2010 (Tue) | 805.00 | 823.50 | 805.00 | 815.00 | 433,615 |
| 30 Aug 2010 (Mon) | 807.00 | 819.50 | 802.50 | 805.50 | 368,774 |
| 27 Aug 2010 (Fri) | 807.00 | 819.50 | 802.50 | 805.50 | 368,774 |
| 26 Aug 2010 (Thu) | 806.50 | 815.50 | 803.50 | 805.00 | 319,845 |
| 25 Aug 2010 (Wed) | 802.50 | 810.50 | 799.00 | 804.00 | 288,374 |
| 24 Aug 2010 (Tue) | 803.00 | 805.00 | 798.50 | 805.00 | 310,344 |
| 23 Aug 2010 (Mon) | 798.00 | 806.00 | 795.50 | 802.00 | 241,436 |
| 20 Aug 2010 (Fri) | 800.00 | 803.50 | 797.50 | 803.00 | 376,449 |
| 19 Aug 2010 (Thu) | 806.50 | 806.50 | 800.00 | 801.50 | 327,770 |
| 18 Aug 2010 (Wed) | 795.00 | 803.79 | 795.00 | 802.50 | 215,702 |
| 17 Aug 2010 (Tue) | 797.50 | 804.50 | 796.50 | 800.50 | 534,825 |
| 16 Aug 2010 (Mon) | 797.00 | 801.00 | 795.50 | 800.00 | 484,652 |
| 13 Aug 2010 (Fri) | 798.50 | 805.50 | 793.50 | 797.50 | 377,061 |
| 12 Aug 2010 (Thu) | 793.50 | 797.58 | 778.50 | 797.50 | 391,640 |
| 11 Aug 2010 (Wed) | 797.00 | 820.00 | 795.50 | 805.00 | 392,128 |
| 10 Aug 2010 (Tue) | 820.00 | 820.00 | 800.00 | 827.50 | 290,758 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
