Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 4,646.00p on 25-04-2024 at 05:00:05
Change 0.00p 0%
Buy 4,700.00p
Sell 0.00p
Buy / Sell BKG Shares
Last Trade: Unknown 3,304.00 at 4,652.733p
Day's Volume: 0
Last Close: 4,646.00p
Open: 0.00p
ISIN: GB00BLJNXL82
Day's Range 0.00p - 0.00p
52wk Range: 3,634.00p - 4,972.00p
Market Capitalisation: £4,921m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,304 4,652.733p OTC Trade
17:45:01 - 24-Apr-24
Unknown* 340 4,663.908p OTC Trade
17:45:01 - 24-Apr-24
Unknown* 27 4,664.534p OTC Trade
17:41:11 - 24-Apr-24
Unknown* 1 4,640.464p OTC Trade
17:38:00 - 24-Apr-24
Unknown* 209 4,648.616p OTC Trade
17:36:30 - 24-Apr-24
Unknown* 91 4,647.25p OTC Trade
17:36:18 - 24-Apr-24
Unknown* 131 4,649.367p OTC Trade
17:35:46 - 24-Apr-24
Unknown* 42 4,660.466p OTC Trade
17:34:04 - 24-Apr-24
Unknown* 3,882 4,656.139p OTC Trade
17:09:40 - 24-Apr-24
Unknown* 663 4,645.647p OTC Trade
17:08:42 - 24-Apr-24

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume

Share News for Berkeley Group

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: UK economy grows again in February

12th Apr 2024 07:43

(Alliance News) - Stocks in London are called to open higher on Friday, as investors digest the fall out of a busy week of interest rate decisions, as well as economic data. Read More

LONDON MARKET CLOSE: FTSE 100 up as investors see Fed, BoE cuts ahead

21st Mar 2024 16:53

(Alliance News) - London's FTSE 100 jumped on Thursday, as markets rallied on the back of dovish interest rate decision statements from both the US Federal Reserve and Bank of England. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

TOP NEWS: Berkeley strikes optimistic note as reaffirms profit outlook

15th Mar 2024 08:13

(Alliance News) - Berkeley Group Holdings PLC on Friday highlighted good enquiry levels and a strong forward sales position as it backed profit guidance for the next three years. Read More

FTSE 100 Latest
Value8,040.38
Change0.00

Login to your account

Forgot Password?

Not Registered