UK earnings, trading statements calendar - next 7 days
22nd Apr 2024 14:45
| Price | 658.50p on 25-04-2024 at 17:09:02 |
|---|---|
| Change | -7.00p -1.05% |
| Buy | 657.00p |
| Sell | 656.00p |
| Buy / Sell BEZ Shares | |
| Last Trade: | Unknown 34,424.00 at 662.707p |
| Day's Volume: | 5,533,872 |
| Last Close: | 658.50p |
| Open: | 663.50p |
| ISIN: | GB00BYQ0JC66 |
| Day's Range | 655.00p - 671.00p |
| 52wk Range: | 485.80p - 699.50p |
| Market Capitalisation: | £4,329m |
| VWAP: | 663.14973p |
| Shares in Issue: | 657m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Beazley (BEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,424 | 662.707p | OTC Trade |
17:08:48 - 25-Apr-24 |
| Unknown* | 18,824 | 668.26p | OTC Trade |
17:07:30 - 25-Apr-24 |
| Unknown* | 54,165 | 660.703p | OTC Trade |
17:06:46 - 25-Apr-24 |
| Unknown* | 197 | 669.665p | OTC Trade |
16:36:31 - 25-Apr-24 |
| Unknown* | 729 | 669.051p | OTC Trade |
16:33:18 - 25-Apr-24 |
| Unknown* | 971 | 668.973p | OTC Trade |
16:33:11 - 25-Apr-24 |
| Unknown* | 3,742 | 662.224p | OTC Trade |
16:32:31 - 25-Apr-24 |
| Unknown* | 10 | 655.934p | OTC Trade |
16:32:02 - 25-Apr-24 |
| Unknown* | 1,242 | 663.801p | OTC Trade |
16:31:42 - 25-Apr-24 |
| Unknown* | 144 | 663.566p | OTC Trade |
16:31:07 - 25-Apr-24 |