Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period:    Moving average:     Compare to: 
Barclays (BARC) share price history chart
Current Price:  
240.50p
on 08-02-2012 at 08:26:32
Change:   3.70p rise 1.56 %
Buy:   240.75p
Sell:   240.35p
   

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 720 at 240.50p Days Range: 236.60 - 242.95p
Day's Volume: 6,736,717 52wk Range: 138.85 - 333.55p
Last Close: 236.80p Market Capitalisation:* £ 29.32 bn
Open: 236.90p VWAP: 240.04p
ISIN: GB0031348658 Shares in Issue: 12.19 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE enjoys best week in eight

News - Monday, February 06, 2012

The top share index in the UK ended the week with a bang after receiving a lift from US employment data. The FTSE 100 shot up by a further 1.8 per cent, adding 105 points to reach 5901 by the close of the day.

FTSE tumbles as brokers urge caution

News - Wednesday, January 25, 2012

The top share index in the UK was lower again on Wednesday as brokers urged investors to take a careful look at banking stocks. The FTSE 100 fell by 0.5 per cent, dropping nearly 29 points to close at 5723.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy720240.50p475019691964561Automated Trade08:26:32 - 08/02
Buy307240.45p475019691964511Automated Trade08:26:24 - 08/02
Sell800240.25p475019691964508Automated Trade08:26:22 - 08/02
Sell800240.25p475019691964498Automated Trade08:26:21 - 08/02
Buy1064240.45p475019691964496Automated Trade08:26:21 - 08/02
Buy800240.40p475019691964494Automated Trade08:26:21 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 232.75 236.80 229.80 236.80 34,022,478
6 Feb 2012 (Mon) 235.10 236.76 230.11 231.40 45,308,628
3 Feb 2012 (Fri) 227.20 238.00 224.50 237.45 59,016,189
2 Feb 2012 (Thu) 225.60 228.55 219.05 227.90 45,767,013
1 Feb 2012 (Wed) 213.30 226.10 212.00 224.10 56,551,257
31 Jan 2012 (Tue) 214.50 215.77 210.00 212.55 52,064,472
30 Jan 2012 (Mon) 219.50 220.59 211.50 213.55 42,479,675
27 Jan 2012 (Fri) 222.00 226.15 218.51 222.85 31,638,661
26 Jan 2012 (Thu) 218.05 227.75 217.00 222.85 48,276,362
25 Jan 2012 (Wed) 219.95 220.54 212.50 217.25 31,842,612
24 Jan 2012 (Tue) 220.00 220.80 211.85 218.50 53,304,937
23 Jan 2012 (Mon) 221.40 227.57 220.00 222.65 46,569,160
20 Jan 2012 (Fri) 220.75 229.10 218.98 222.65 92,941,840
19 Jan 2012 (Thu) 202.30 222.00 202.05 221.35 99,950,798
18 Jan 2012 (Wed) 198.30 201.90 195.50 201.10 36,050,473
17 Jan 2012 (Tue) 202.80 204.60 196.40 199.25 42,478,186
16 Jan 2012 (Mon) 197.70 201.11 195.65 199.10 32,166,600
13 Jan 2012 (Fri) 197.50 201.74 192.25 201.20 76,678,793
12 Jan 2012 (Thu) 190.95 200.12 190.80 193.45 69,711,406
11 Jan 2012 (Wed) 188.90 190.98 185.32 190.30 32,208,000
10 Jan 2012 (Tue) 181.00 189.36 180.00 188.30 46,778,177
9 Jan 2012 (Mon) 185.55 189.00 176.75 178.10 47,035,595

FTSE 100 Latest

ValueChange
5,902.2712.01  % rise