| Price | 484.75p on 10-02-2026 at 10:04:57 |
|---|---|
| Change | -1.80p -0.37% |
| Buy | 484.75p |
| Sell | 484.60p |
| Last Trade: | Buy 320.00 at 484.75p |
| Day's Volume: | 35,721,556 |
| Last Close: | 486.55p |
| Open: | 495.15p |
| ISIN: | GB0031348658 |
| Day's Range | 481.75p - 499.20p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £66.88b |
| VWAP: | 492.55384p |
| Shares in Issue: | 13.80b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 484.75p | Automatic Execution |
10:04:57 - 10-Feb-26 |
| Sell* | 923 | 484.625p | Ordinary |
10:04:55 - 10-Feb-26 |
| Sell* | 3,500 | 484.625p | SI Trade |
10:04:53 - 10-Feb-26 |
| Buy* | 5 | 484.75p | Ordinary |
10:04:52 - 10-Feb-26 |
| Buy* | 1 | 484.75p | SI Trade |
10:04:49 - 10-Feb-26 |
| Sell* | 1 | 484.50p | SI Trade |
10:04:47 - 10-Feb-26 |
| Buy* | 1 | 484.70p | SI Trade |
10:04:45 - 10-Feb-26 |
| Buy* | 41 | 484.95p | SI Trade |
10:04:41 - 10-Feb-26 |
| Sell* | 580 | 484.70p | Automatic Execution |
10:04:41 - 10-Feb-26 |
| Buy* | 1,201 | 484.85p | Automatic Execution |
10:04:35 - 10-Feb-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 1:13 pm | RNS | Form 8.3 SOLGOLD PLC |
| 9th Feb 2026 12:46 pm | RNS | Form 8.3 JUST GROUP PLC |
| 9th Feb 2026 12:45 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 PICTON PROPERTY INCOME LIMITED |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 NCC GROUP PLC |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 JTC PLC |
| 9th Feb 2026 12:08 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 9th Feb 2026 12:08 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
