Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 478.80p on 10-02-2026 at 11:49:43
Change -7.75p -1.59%
Buy 478.85p
Sell 478.65p
Last Trade: Buy 354.00 at 478.80p
Day's Volume: 42,217,607
Last Close: 486.55p
Open: 495.15p
ISIN: GB0031348658
Day's Range 473.75p - 499.20p
52wk Range: 223.75p - 506.30p
Market Capitalisation: £66.06b
VWAP: 490.38801p
Shares in Issue: 13.80b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 478.80p Automatic Execution
11:49:41 - 10-Feb-26
Buy* 3,034 478.80p SI Trade
11:49:39 - 10-Feb-26
Buy* 21 478.748p Ordinary
11:49:36 - 10-Feb-26
Buy* 125 478.75p Automatic Execution
11:49:35 - 10-Feb-26
Buy* 656 478.75p Automatic Execution
11:49:35 - 10-Feb-26
Sell* 7,084 478.85p Automatic Execution
11:49:33 - 10-Feb-26
Sell* 6,960 478.85p Automatic Execution
11:49:33 - 10-Feb-26
Sell* 450 478.85p Automatic Execution
11:49:33 - 10-Feb-26
Buy* 413 478.85p Automatic Execution
11:49:33 - 10-Feb-26
Buy* 460 478.85p Automatic Execution
11:49:33 - 10-Feb-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 495.15 499.20 473.75 486.55 42,217,607
9th Feb 2026 (Mon) 480.75 486.55 468.15 486.55 46,395,373
6th Feb 2026 (Fri) 469.60 481.15 467.95 479.10 24,553,584
5th Feb 2026 (Thu) 480.85 488.00 466.15 466.45 39,094,696
4th Feb 2026 (Wed) 505.80 506.30 483.25 483.25 44,989,861
3rd Feb 2026 (Tue) 501.60 504.30 498.05 501.60 40,279,586
2nd Feb 2026 (Mon) 481.45 499.55 479.80 499.55 47,125,425
30th Jan 2026 (Fri) 483.35 490.45 482.20 486.20 37,574,542
29th Jan 2026 (Thu) 483.40 488.40 477.75 479.60 29,785,908
28th Jan 2026 (Wed) 490.10 490.65 479.80 479.80 33,416,343
27th Jan 2026 (Tue) 485.05 491.50 484.05 489.80 34,284,761
26th Jan 2026 (Mon) 482.90 484.00 480.35 480.75 18,072,723
23rd Jan 2026 (Fri) 484.70 486.75 480.00 480.30 27,615,577
22nd Jan 2026 (Thu) 485.25 489.95 482.00 485.45 28,513,639
21st Jan 2026 (Wed) 477.00 479.35 470.00 475.60 57,150,789
20th Jan 2026 (Tue) 479.00 482.00 475.45 479.60 108,915,970
19th Jan 2026 (Mon) 479.80 484.20 477.25 483.00 34,831,465
16th Jan 2026 (Fri) 485.35 488.95 483.05 488.95 27,606,052
15th Jan 2026 (Thu) 484.35 487.30 479.10 484.30 64,028,495
14th Jan 2026 (Wed) 475.55 482.35 473.20 479.80 33,943,169
13th Jan 2026 (Tue) 477.55 481.80 475.30 477.35 42,315,917
12th Jan 2026 (Mon) 470.00 476.20 461.50 473.05 32,585,363
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
9th Feb 2026 1:13 pm RNS Form 8.3 SOLGOLD PLC
9th Feb 2026 12:46 pm RNS Form 8.3 JUST GROUP PLC
9th Feb 2026 12:45 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
9th Feb 2026 12:09 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Feb 2026 12:09 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
9th Feb 2026 12:09 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
9th Feb 2026 12:09 pm RNS Form 8.3 NCC GROUP PLC
9th Feb 2026 12:09 pm RNS Form 8.3 JTC PLC
9th Feb 2026 12:08 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Feb 2026 12:08 pm RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
See more Barclays regulatory news

Barclays (BARC) Share News

Barclays plans GBP1 billion in share buybacks after 2025 profit growth

10th Feb 2026 09:43

(Alliance News) - Barclays PLC on Tuesday pointed to its "diverse income portfolio" for higher profit in 2025, as it outlined a new GBP1.0 billion buyback scheme. Read More

LONDON MARKET OPEN: FTSE 100 falls as BP slide outweighs AstraZeneca

10th Feb 2026 09:30

(Alliance News) - Stock prices in London opened lower on Tuesday, as a heavy slate of company results weighed on sentiment, with weakness in heavyweight stocks offsetting pockets of strength elsewhere in the market. Read More

LONDON BRIEFING: BP halts buybacks; AstraZeneca lifts annual earnings

10th Feb 2026 08:05

(Alliance News) - BP suspends its share buyback programme as the oil major seeks to strengthen its balance sheet, while Barclays posts higher annual profit and earnings per share, and AstraZeneca lifts revenue and profit for 2025 while guiding for further growth in 2026. Read More

NatWest snags wealth manager for GBP2.7 billion, launches buybacks

9th Feb 2026 09:53

(Alliance News) - NatWest Group PLC on Monday confirmed its GBP2.7 billion acquisition of wealth management firm Evelyn Partners, following media reports of an imminent deal, and launched a GBP750 million buyback programme. Read More

LONDON MARKET CLOSE: FTSE 100 closes choppy week higher amid US rally

6th Feb 2026 17:04

(Alliance News) - The FTSE 100 closed a volatile, and record-breaking, week on the front foot on Friday recouping some of Thursday's heavy falls. Read More

See more Barclays news
FTSE 100 Latest
Value10,362.47
Change-23.76

Login to your account

Forgot Password?

Not Registered