UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 10,914.00p on 18-04-2024 at 17:45:08 |
|---|---|
| Change | 52.00p 0.48% |
| Buy | 10,922.00p |
| Sell | 10,918.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 11.00 at 10,991.67p |
| Day's Volume: | 2,446,611 |
| Last Close: | 10,914.00p |
| Open: | 10,946.00p |
| ISIN: | GB0009895292 |
| Day's Range | 10,858.00p - 11,018.00p |
| 52wk Range: | 9,461.00p - 12,348.00p |
| Market Capitalisation: | £169,191m |
| VWAP: | 10,930.87795p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 10,991.67p | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 6 | 10,992.004p | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 317 | 10,946.326p | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 7 | 10,992.242p | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 14,325 | 10,911.82p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 23 | 10,915.65p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 114 | 10,911.82p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 211 | 10,911.82p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 24,292 | 10,923.038p | OTC Trade |
17:14:38 - 18-Apr-24 |
| Unknown* | 568 | 10,973.567p | OTC Trade |
17:14:38 - 18-Apr-24 |