AstraZeneca Share Price (AZN) - Buy AZN Shares

View your Watch List Add AZN to your Watch List
Time period:    Moving average:     Compare to: 
AstraZeneca (AZN) share price history chart
Current Price:  
4688.00p
on 25-04-2017 at 17:04:26
Change:   25.50p rise 0.55 %
Buy:   4695.00p
Sell:   4668.50p
   
AstraZeneca (AZN, AZN.L, LON:AZN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 34,424 at 4690.58p Days Range: 4634.00 - 4783.29p
Day's Volume: 2,686,997 52wk Range: 3774.00 - 5220.00p
Last Close: 4688.00p Market Capitalisation:* £ 59.35 bn
Open: 4663.00p VWAP: 4695.75p
ISIN: GB0009895292 Shares in Issue: 1.27 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesEuropean first 300UK technology All SharesUK 100UK 350

FTSE Inches Higher in Quiet Trade

News - Friday, November 25, 2016

The FTSE 100 ended the day up by 11 points, at 6,840, with drugs company AstraZeneca being one of the top performers of the day. The drugmaker enjoyed an upgrade from broker Liberum, which helped it to end the day up by more than two percent.

Why The FTSE Didn’t Crash After Trump

News - Thursday, November 10, 2016

In the immediate aftermath of the US Presidential Election, the FTSE 100 did slip slightly, but it was not the massive crash that some had predicted. Indeed, a number of companies in the UK’s leading index made significant gains.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy344244690.58p1651361926129497Negotiated Trade -Immediate Publication17:03:37 - 25/04
Sell126944671.30p1651361926129488Negotiated Trade -Immediate Publication17:03:16 - 25/04
Buy64694.33p1651361926129447Negotiated Trade -Immediate Publication17:03:23 - 25/04
Buy224694.36p1651361926129446Negotiated Trade -Immediate Publication17:03:23 - 25/04
Buy54694.30p1651361926129445Negotiated Trade -Immediate Publication17:03:23 - 25/04
Sell244665.62p1651361926129422Negotiated Trade -Immediate Publication17:03:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 4,635.00 4,667.00 4,594.72 4,662.50 2,093,270
21 Apr 2017 (Fri) 4,565.50 4,670.68 4,521.00 4,566.00 2,518,128
20 Apr 2017 (Thu) 4,588.00 4,660.53 4,581.00 4,594.50 2,145,389
19 Apr 2017 (Wed) 4,585.00 4,715.26 4,583.34 4,593.50 2,578,359
18 Apr 2017 (Tue) 4,731.00 4,756.27 4,585.70 4,586.50 2,887,043
17 Apr 2017 (Mon) 4,734.50 4,743.00 4,696.00 4,743.00 1,844,895
14 Apr 2017 (Fri) 4,734.50 4,743.00 4,696.00 4,743.00 1,844,895
13 Apr 2017 (Thu) 4,734.50 4,743.00 4,696.00 4,743.00 1,844,895
12 Apr 2017 (Wed) 4,740.00 4,833.01 4,729.50 4,734.50 1,512,895
11 Apr 2017 (Tue) 4,775.00 4,841.47 4,734.50 4,745.00 1,920,542
10 Apr 2017 (Mon) 4,779.50 4,846.91 4,726.00 4,738.00 1,841,398
7 Apr 2017 (Fri) 4,774.50 4,855.24 4,760.50 4,793.50 2,171,075
6 Apr 2017 (Thu) 4,818.00 4,877.01 4,772.50 4,795.00 2,123,849
5 Apr 2017 (Wed) 4,937.50 4,964.44 4,849.50 4,857.50 2,482,511
4 Apr 2017 (Tue) 4,918.00 5,034.43 4,908.50 4,955.00 2,779,515
3 Apr 2017 (Mon) 4,912.50 4,980.14 4,886.50 4,910.00 2,447,273
31 Mar 2017 (Fri) 4,931.00 5,006.80 4,901.00 4,912.50 2,287,390
30 Mar 2017 (Thu) 4,970.50 5,049.96 4,916.50 4,927.00 1,696,461
29 Mar 2017 (Wed) 4,944.00 5,045.98 4,935.50 4,954.50 1,768,597
28 Mar 2017 (Tue) 4,965.50 5,012.27 4,940.00 4,960.00 2,100,864
27 Mar 2017 (Mon) 4,916.50 5,053.03 4,864.50 4,974.50 2,043,529

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL