AstraZeneca Share Price (AZN) - Buy AZN Shares

View your Watch List Add AZN to your Watch List
Time period:    Moving average:     Compare to: 
AstraZeneca (AZN) share price history chart
Current Price:  
5209.00p
on 25-05-2017 at 17:14:59
Change:   24.00p rise 0.46 %
Buy:   5210.00p
Sell:   5209.00p
   
AstraZeneca (AZN, AZN.L, LON:AZN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,036 at 5209.78p Days Range: 5178.05 - 5221.50p
Day's Volume: 1,788,098 52wk Range: 3774.00 - 5255.00p
Last Close: 5209.00p Market Capitalisation:* £ 65.95 bn
Open: 5203.00p VWAP: 5204.95p
ISIN: GB0009895292 Shares in Issue: 1.27 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesEuropean first 300UK technology All SharesUK 100UK 350

FTSE Boosted By AstraZeneca

News - Sunday, May 14, 2017

The FTSE 100 ended the week on a high note, benefiting from a strong performance by AstraZeneca after the drug company reported that its recent trial of a cancer drug had showed promising results. The company was trialling an immunotherapy drug called Imfinzi, which it had found could lower the risk of stage III lung cancer worsening or becoming fatal.

FTSE Inches Higher in Quiet Trade

News - Friday, November 25, 2016

The FTSE 100 ended the day up by 11 points, at 6,840, with drugs company AstraZeneca being one of the top performers of the day. The drugmaker enjoyed an upgrade from broker Liberum, which helped it to end the day up by more than two percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy160365209.78p1669916184849337Negotiated Trade -Immediate Publication17:02:56 - 25/05
Sell4005189.89p1669916184849335Negotiated Trade -Immediate Publication17:02:56 - 25/05
Sell1105191.23p1669916184849276Negotiated Trade -Immediate Publication17:02:01 - 25/05
Sell12945205.03p1669916184849263Negotiated Trade -Immediate Publication17:01:59 - 25/05
Sell1655201.93p1669916184849175Negotiated Trade -Immediate Publication17:01:42 - 25/05
Sell12655205.42p1669916184848775Negotiated Trade -Immediate Publication16:54:13 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 5,203.00 5,221.50 5,178.05 5,209.00 1,788,098
24 May 2017 (Wed) 5,159.00 5,283.34 5,159.00 5,185.00 2,321,168
23 May 2017 (Tue) 5,117.00 5,205.33 5,117.00 5,141.00 1,930,849
22 May 2017 (Mon) 5,125.00 5,188.66 5,102.00 5,130.00 2,188,205
18 May 2017 (Thu) 5,226.00 5,325.77 5,140.00 5,140.00 3,119,722
17 May 2017 (Wed) 5,239.00 5,338.03 5,220.00 5,255.00 2,122,875
16 May 2017 (Tue) 5,191.00 5,316.12 5,145.00 5,248.00 2,857,736
15 May 2017 (Mon) 5,231.00 5,336.55 4,735.00 5,194.00 3,692,537
12 May 2017 (Fri) 4,985.00 5,202.00 4,852.42 4,747.50 4,948,548
11 May 2017 (Thu) 4,710.50 4,783.30 4,685.00 4,712.50 1,126,298
10 May 2017 (Wed) 4,690.00 4,824.82 4,625.00 4,710.50 1,257,115
9 May 2017 (Tue) 4,598.00 4,793.53 4,594.96 4,710.50 1,807,195
8 May 2017 (Mon) 4,596.50 4,720.46 4,596.00 4,605.50 2,343,943
5 May 2017 (Fri) 4,650.00 4,722.79 4,602.50 4,605.50 2,061,810
4 May 2017 (Thu) 4,668.00 4,735.77 4,627.50 4,649.00 2,422,499
3 May 2017 (Wed) 4,646.50 4,736.83 4,616.00 4,663.50 2,321,149
1 May 2017 (Mon) 4,709.50 4,762.41 4,614.00 4,637.50 2,114,108
28 Apr 2017 (Fri) 4,709.50 4,762.41 4,614.00 4,637.50 2,114,108
27 Apr 2017 (Thu) 4,679.50 4,817.63 4,604.00 4,698.00 2,195,321
26 Apr 2017 (Wed) 4,666.50 4,768.25 4,666.50 4,686.50 1,855,133
25 Apr 2017 (Tue) 4,663.00 4,783.29 4,634.00 4,688.00 2,689,123

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL