AstraZeneca Share Price (AZN) - Buy AZN Shares

View your Watch List Add AZN to your Watch List
Time period:    Moving average:     Compare to: 
AstraZeneca (AZN) share price history chart
Current Price:  
2615.00p
on 23-05-2012 at 14:54:37
Change:   35.00p fall 1.32 %
Buy:   2616.50p
Sell:   2615.00p
   
Buy or Sell
AstraZeneca (AZN, AZN.L, LON:AZN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 98 at 2615.00p Days Range: 2611.00 - 2646.50p
Day's Volume: 874,281 52wk Range: 2543.50 - 3185.00p
Last Close: 2650.00p Market Capitalisation:* £ 33.08 bn
Open: 2630.50p VWAP: 2622.05p
ISIN: GB0009895292 Shares in Issue: 1.27 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All Share, FTSEurofirst 300, FTSE techMARK All Share, FTSE 100, FTSE 350

FTSE lower as market waits for Fed Reserve minutes

News - Tuesday, April 03, 2012

The leading share index in the UK slipped lower on Tuesday after investors lingered in the market with little new activity to drum up trade. By the end of the session, the FTSE 100 was lower by 0.62 per cent to close at 5838.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell982615.00p539315352493310Automated Trade14:54:07 - 23/05
Buy1602615.50p539315352493301Automated Trade14:54:04 - 23/05
Sell2522615.00p539315352493284Automated Trade14:54:02 - 23/05
Buy1562615.00p539315352493279Automated Trade14:54:01 - 23/05
Buy1522614.50p539315352493267Automated Trade14:53:58 - 23/05
Buy2872614.50p539315352493266Automated Trade14:53:58 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,654.00 2,674.00 2,621.50 2,650.00 2,419,529
21 May 2012 (Mon) 2,622.00 2,667.00 2,615.50 2,654.50 2,004,777
18 May 2012 (Fri) 2,620.00 2,646.50 2,602.50 2,621.50 3,114,116
17 May 2012 (Thu) 2,640.00 2,652.50 2,627.00 2,642.00 2,200,117
16 May 2012 (Wed) 2,631.50 2,653.00 2,611.00 2,634.50 2,032,315
15 May 2012 (Tue) 2,652.50 2,667.80 2,635.00 2,651.50 1,955,397
14 May 2012 (Mon) 2,694.00 2,694.00 2,650.48 2,660.00 2,241,342
11 May 2012 (Fri) 2,676.50 2,708.50 2,667.00 2,708.00 2,167,768
10 May 2012 (Thu) 2,699.00 2,735.92 2,670.50 2,677.50 2,513,538
9 May 2012 (Wed) 2,710.00 2,714.00 2,663.00 2,690.00 3,154,476
8 May 2012 (Tue) 2,676.00 2,734.00 2,676.00 2,697.50 3,193,734
7 May 2012 (Mon) 2,739.50 2,758.09 2,708.00 2,711.00 3,511,327
4 May 2012 (Fri) 2,739.50 2,758.09 2,708.00 2,711.00 3,511,327
3 May 2012 (Thu) 2,716.50 2,740.00 2,714.00 2,727.50 2,217,835
2 May 2012 (Wed) 2,727.00 2,741.25 2,696.50 2,703.00 3,596,406
1 May 2012 (Tue) 2,712.00 2,730.00 2,708.50 2,728.00 1,397,758
30 Apr 2012 (Mon) 2,690.00 2,715.19 2,685.50 2,699.50 3,645,334
27 Apr 2012 (Fri) 2,679.50 2,681.50 2,647.50 2,680.50 4,132,484
26 Apr 2012 (Thu) 2,716.50 2,765.53 2,649.00 2,666.50 10,280,848
25 Apr 2012 (Wed) 2,856.00 2,891.07 2,807.50 2,841.00 2,479,987
24 Apr 2012 (Tue) 2,811.50 2,845.00 2,809.50 2,837.50 2,074,524
23 Apr 2012 (Mon) 2,866.00 2,869.00 2,802.00 2,811.50 3,226,050

FTSE 100 Latest

ValueChange
5,304.2599.03  % fall