Auto Trader Group Share Price (AUTO) - Buy AUTO Shares

View your Watch List Add AUTO to your Watch List
Time period:    Moving average:     Compare to: 
Auto Trader Group (AUTO) share price history chart
Current Price:  
360.60p
on 17-10-2017 at 12:06:47
Change:   4.60p fall 1.26 %
Buy:   360.60p
Sell:   360.40p
   
Auto Trader Group (AUTO, AUTO.L, LON:AUTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 521 at 360.60p Days Range: 358.00 - 367.30p
Day's Volume: 1,913,264 52wk Range: 338.90 - 435.90p
Last Close: 365.20p Market Capitalisation:* £ 3.48 bn
Open: 367.30p VWAP: 361.05p
ISIN: GB00BVYVFW23 Shares in Issue: 965.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell521360.60p1760185643258258Automated Trade12:06:47 - 17/10
Sell750360.70p1760185643257984Automated Trade12:06:05 - 17/10
Sell201360.60p1760185643257851Automated Trade12:05:51 - 17/10
Sell139360.70p1760185643257849Automated Trade12:05:51 - 17/10
Sell166360.80p1760185643257847Automated Trade12:05:51 - 17/10
Sell9360.80p1760185643257843Automated Trade12:05:51 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 372.60 374.10 364.20 365.20 6,167,509
13 Oct 2017 (Fri) 368.20 373.30 365.20 371.90 2,758,485
12 Oct 2017 (Thu) 367.60 369.60 364.80 368.70 2,736,731
11 Oct 2017 (Wed) 365.00 369.50 360.80 365.80 4,382,239
10 Oct 2017 (Tue) 368.10 373.20 365.30 366.70 3,140,260
9 Oct 2017 (Mon) 376.90 376.90 363.60 367.30 5,353,570
6 Oct 2017 (Fri) 375.90 378.40 372.60 375.90 3,222,314
5 Oct 2017 (Thu) 375.60 379.00 369.80 377.50 4,963,095
4 Oct 2017 (Wed) 390.00 391.50 377.00 379.60 5,277,772
3 Oct 2017 (Tue) 395.50 397.50 388.90 389.40 2,608,423
2 Oct 2017 (Mon) 391.80 396.50 391.80 395.10 1,685,614
29 Sep 2017 (Fri) 394.90 394.90 391.50 392.50 2,561,496
28 Sep 2017 (Thu) 388.80 395.20 388.80 393.00 2,875,305
27 Sep 2017 (Wed) 384.50 387.90 383.90 387.70 4,422,539
26 Sep 2017 (Tue) 384.00 386.10 378.40 385.40 4,137,266
25 Sep 2017 (Mon) 379.00 385.10 378.30 384.00 2,632,978
22 Sep 2017 (Fri) 374.20 380.40 370.10 380.00 4,248,952
21 Sep 2017 (Thu) 380.00 381.00 370.30 374.20 4,724,616
20 Sep 2017 (Wed) 365.00 376.40 364.00 376.00 2,922,991
19 Sep 2017 (Tue) 361.20 366.30 359.50 363.90 2,092,092
18 Sep 2017 (Mon) 358.80 361.70 358.50 360.60 1,472,780

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL