Auto Trader Group Share Price (AUTO) - Buy AUTO Shares

View your Watch List Add AUTO to your Watch List
Time period:    Moving average:     Compare to: 
Auto Trader Group (AUTO) share price history chart
Current Price:  
409.60p
on 27-04-2017 at 17:15:00
Change:   3.90p rise 0.96 %
Buy:   409.60p
Sell:   407.50p
   
Auto Trader Group (AUTO, AUTO.L, LON:AUTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,458 at 407.37p Days Range: 401.80 - 410.00p
Day's Volume: 1,801,366 52wk Range: 313.80 - 424.10p
Last Close: 409.60p Market Capitalisation:* £ 3.99 bn
Open: 402.90p VWAP: 406.71p
ISIN: GB00BVYVFW23 Shares in Issue: 975.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10458407.37p1652598876710080Negotiated Trade -Immediate Publication17:09:28 - 27/04
Sell13379406.17p1652598876709386Negotiated Trade -Immediate Publication16:51:29 - 27/04
Sell4646405.03p1652598876708780Negotiated Trade -Immediate Publication16:49:23 - 27/04
Sell1600407.13p1652598876708628Negotiated Trade -Immediate Publication16:44:27 - 27/04
Buy735409.60p1652598876708286Negotiated Trade -Immediate Publication16:35:21 - 27/04
Buy136409.60p1653189418145299Automated Trade16:29:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 402.90 410.00 401.80 409.60 1,801,366
26 Apr 2017 (Wed) 404.70 407.40 402.50 405.70 1,957,876
25 Apr 2017 (Tue) 412.10 412.90 405.90 405.90 2,178,493
24 Apr 2017 (Mon) 409.20 410.90 406.70 410.50 2,670,237
21 Apr 2017 (Fri) 404.00 406.10 399.40 401.80 3,420,760
20 Apr 2017 (Thu) 401.00 406.50 397.77 403.70 3,759,284
19 Apr 2017 (Wed) 390.60 402.60 388.60 397.60 3,460,147
18 Apr 2017 (Tue) 391.10 392.50 388.10 389.80 2,536,338
17 Apr 2017 (Mon) 394.20 396.10 391.90 392.90 2,656,661
14 Apr 2017 (Fri) 394.20 396.10 391.90 392.90 2,656,661
13 Apr 2017 (Thu) 394.20 396.10 391.90 392.90 2,656,661
12 Apr 2017 (Wed) 393.60 394.36 391.30 394.00 1,764,582
11 Apr 2017 (Tue) 395.00 395.10 391.40 392.30 2,677,091
10 Apr 2017 (Mon) 389.80 394.70 389.80 392.60 1,906,065
7 Apr 2017 (Fri) 390.60 393.40 389.40 393.40 1,482,547
6 Apr 2017 (Thu) 386.70 393.70 386.70 393.50 2,184,286
5 Apr 2017 (Wed) 393.20 395.00 387.50 390.80 2,768,885
4 Apr 2017 (Tue) 390.00 398.50 390.00 396.50 3,397,861
3 Apr 2017 (Mon) 391.20 391.70 386.70 389.70 2,471,727
31 Mar 2017 (Fri) 387.30 392.90 386.50 392.30 2,769,148
30 Mar 2017 (Thu) 389.40 390.16 386.90 389.00 1,677,989
29 Mar 2017 (Wed) 386.80 389.80 384.40 389.60 2,160,916
28 Mar 2017 (Tue) 388.50 391.70 388.00 388.00 2,974,669

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL