Auto Trader Group Share Price (AUTO) - Buy AUTO Shares

View your Watch List Add AUTO to your Watch List
Time period:    Moving average:     Compare to: 
Auto Trader Group (AUTO) share price history chart
Current Price:  
353.50p
on 18-12-2017 at 17:09:13
Change:   6.50p rise 1.87 %
Buy:   356.10p
Sell:   353.50p
   
Auto Trader Group (AUTO, AUTO.L, LON:AUTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,096 at 353.50p Days Range: 347.30 - 354.40p
Day's Volume: 2,760,565 52wk Range: 319.00 - 435.90p
Last Close: 353.50p Market Capitalisation:* £ 3.39 bn
Open: 347.90p VWAP: 352.39p
ISIN: GB00BVYVFW23 Shares in Issue: 958.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13096353.50p72609736354597689617:08:38 - 18/12
Sell894353.61p88793509851361696017:06:59 - 18/12
Sell39349.89p3326835500786899217:06:21 - 18/12
Sell185349.76p44879482730430060817:06:25 - 18/12
Sell872348.71p43250198885757344017:05:29 - 18/12
Sell1955352.35p58736146712110291217:04:38 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 347.90 354.40 347.30 353.50 2,760,565
15 Dec 2017 (Fri) 348.80 349.90 344.50 347.00 4,119,870
14 Dec 2017 (Thu) 348.30 350.60 346.50 348.30 3,947,894
13 Dec 2017 (Wed) 345.10 350.10 342.60 343.10 2,097,298
12 Dec 2017 (Tue) 345.40 345.40 340.50 343.10 2,820,692
11 Dec 2017 (Mon) 342.60 346.40 341.40 344.10 2,354,535
8 Dec 2017 (Fri) 337.60 342.60 337.50 342.60 2,540,545
7 Dec 2017 (Thu) 339.30 341.50 334.50 338.30 3,017,988
6 Dec 2017 (Wed) 338.70 342.40 337.00 338.70 2,307,594
5 Dec 2017 (Tue) 336.40 338.70 334.50 336.70 2,432,325
4 Dec 2017 (Mon) 337.70 339.20 332.90 335.80 2,227,532
1 Dec 2017 (Fri) 337.20 342.60 336.30 336.30 3,111,859
30 Nov 2017 (Thu) 337.50 340.80 334.60 336.30 5,502,470
29 Nov 2017 (Wed) 334.10 341.20 331.40 334.60 3,275,394
28 Nov 2017 (Tue) 331.10 335.50 330.00 334.60 3,579,491
27 Nov 2017 (Mon) 333.10 333.10 326.50 331.80 3,330,043
24 Nov 2017 (Fri) 330.00 333.30 328.50 332.30 3,704,048
23 Nov 2017 (Thu) 332.00 332.00 326.60 328.90 1,466,391
22 Nov 2017 (Wed) 327.00 331.90 323.70 331.20 2,805,273
21 Nov 2017 (Tue) 323.10 329.50 320.80 328.60 4,064,883
20 Nov 2017 (Mon) 321.20 324.90 317.30 323.40 2,987,708

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL