Auto Trader Group Share Price (AUTO) - Buy AUTO Shares

View your Watch List Add AUTO to your Watch List
Time period:    Moving average:     Compare to: 
Auto Trader Group (AUTO) share price history chart
Current Price:  
339.30p
on 23-08-2017 at 16:28:30
Change:   16.50p fall 4.64 %
Buy:   339.30p
Sell:   339.20p
   
Auto Trader Group (AUTO, AUTO.L, LON:AUTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 36 at 339.30p Days Range: 339.20 - 359.00p
Day's Volume: 2,739,691 52wk Range: 339.20 - 435.90p
Last Close: 355.80p Market Capitalisation:* £ 3.30 bn
Open: 358.30p VWAP: 345.71p
ISIN: GB00BVYVFW23 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36339.30p1726169502377566Automated Trade16:28:30 - 23/08
Sell804339.20p1726169502376001Automated Trade16:27:10 - 23/08
Buy712339.30p1726169502375995Automated Trade16:27:10 - 23/08
Buy591339.70p1726169502374316Automated Trade16:25:18 - 23/08
Buy669339.70p1726169502373708Automated Trade16:24:39 - 23/08
Buy209339.70p1726169502373706Automated Trade16:24:39 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 358.30 359.00 339.20 355.80 2,739,691
22 Aug 2017 (Tue) 356.30 359.90 355.10 356.20 864,470
21 Aug 2017 (Mon) 356.30 357.90 352.70 355.50 1,226,418
18 Aug 2017 (Fri) 358.50 359.50 355.50 355.50 2,893,312
17 Aug 2017 (Thu) 359.80 362.70 357.20 359.20 1,864,908
16 Aug 2017 (Wed) 358.10 360.00 355.90 358.80 1,781,400
15 Aug 2017 (Tue) 361.90 363.00 354.30 359.80 2,714,820
14 Aug 2017 (Mon) 355.00 360.10 353.20 359.80 2,547,980
11 Aug 2017 (Fri) 358.70 359.20 349.60 352.70 3,539,556
10 Aug 2017 (Thu) 367.60 367.70 362.10 365.70 1,774,900
9 Aug 2017 (Wed) 365.90 367.80 364.60 365.70 1,736,016
8 Aug 2017 (Tue) 368.30 370.20 367.20 367.50 1,114,505
7 Aug 2017 (Mon) 370.00 370.00 366.80 369.50 828,279
4 Aug 2017 (Fri) 368.90 369.90 363.80 369.50 988,257
3 Aug 2017 (Thu) 362.60 371.10 362.60 364.80 1,720,223
2 Aug 2017 (Wed) 378.60 379.10 360.20 364.80 5,196,767
1 Aug 2017 (Tue) 382.90 384.90 380.90 382.70 1,570,916
31 Jul 2017 (Mon) 380.50 383.40 379.20 382.70 2,848,087
28 Jul 2017 (Fri) 379.40 382.20 377.20 378.50 2,594,798
27 Jul 2017 (Thu) 381.30 384.00 380.00 382.80 2,005,478

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL