Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	477.10p on 09-02-2026 at 14:28:05
Change	-8.70p -1.79%
Buy	477.50p
Sell	477.10p

Last Trade:	Sell 122.00 at 477.10p
Day's Volume:	2,631,247
Last Close:	485.80p
Open:	485.00p
ISIN:	GB00BVYVFW23

Day's Range	476.70p - 490.90p
52wk Range:	473.90p - 920.00p
Market Capitalisation:	£4.00b
VWAP:	484.46401p
Shares in Issue:	838.28m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	122	477.10p	SI Trade	14:27:38 - 09-Feb-26
Buy*	509	477.10p	Automatic Execution	14:27:00 - 09-Feb-26
Buy*	542	477.10p	Automatic Execution	14:27:00 - 09-Feb-26
Buy*	779	477.00p	Automatic Execution	14:26:55 - 09-Feb-26
Buy*	539	477.00p	Automatic Execution	14:26:55 - 09-Feb-26
Sell*	124	476.70p	SI Trade	14:26:46 - 09-Feb-26
Buy*	328	476.919p	Ordinary	14:26:39 - 09-Feb-26
Buy*	556	476.90p	Automatic Execution	14:26:35 - 09-Feb-26
Buy*	8	476.90p	Automatic Execution	14:26:35 - 09-Feb-26
Buy*	459	476.90p	Automatic Execution	14:26:35 - 09-Feb-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	485.00	490.90	470.00	474.40	5,891,890
6th Feb 2026 (Fri)	480.00	489.40	473.90	485.80	6,133,335
5th Feb 2026 (Thu)	498.80	512.60	481.60	484.80	10,259,457
4th Feb 2026 (Wed)	507.20	509.40	492.10	497.90	6,938,761
3rd Feb 2026 (Tue)	529.00	530.80	498.40	506.20	9,462,485
2nd Feb 2026 (Mon)	538.40	540.00	531.00	531.80	4,778,861
30th Jan 2026 (Fri)	539.40	543.60	535.80	538.00	3,907,188
29th Jan 2026 (Thu)	555.00	555.40	533.80	535.20	2,328,991
28th Jan 2026 (Wed)	549.60	558.20	549.20	556.80	5,794,793
27th Jan 2026 (Tue)	552.60	557.60	548.40	548.80	5,413,491
26th Jan 2026 (Mon)	567.00	568.40	548.80	549.00	3,976,522
23rd Jan 2026 (Fri)	568.00	568.60	555.60	568.40	1,935,497
22nd Jan 2026 (Thu)	564.80	573.60	561.60	567.60	3,525,593
21st Jan 2026 (Wed)	557.40	565.40	554.20	561.00	4,728,803
20th Jan 2026 (Tue)	566.80	568.00	558.40	558.40	4,331,005
19th Jan 2026 (Mon)	579.80	582.40	569.20	569.40	2,014,998
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
9th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:40 pm	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 5:56 pm	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
26th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:25 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77