Auto Trader Group Share Price (AUTO) - Buy AUTO Shares

View your Watch List Add AUTO to your Watch List
Time period:    Moving average:     Compare to: 
Auto Trader Group (AUTO) share price history chart
Current Price:  
388.00p
on 23-06-2017 at 17:14:59
Change:   3.90p rise 1.02 %
Buy:   388.50p
Sell:   387.90p
   
Auto Trader Group (AUTO, AUTO.L, LON:AUTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,800 at 387.92p Days Range: 381.60 - 389.40p
Day's Volume: 2,621,661 52wk Range: 313.80 - 435.90p
Last Close: 388.00p Market Capitalisation:* £ 3.78 bn
Open: 384.20p VWAP: 386.67p
ISIN: GB00BVYVFW23 Shares in Issue: 975.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2800387.92p306619853553356864Negotiated Trade -Immediate Publication17:00:42 - 23/06
Sell3565386.72p451037887289446464Negotiated Trade -Immediate Publication16:50:31 - 23/06
Sell3603386.39p442030688034705472Negotiated Trade -Immediate Publication16:50:31 - 23/06
Buy20915388.73p0Negotiated Trade -Immediate Publication16:49:15 - 23/06
Buy989388.29p447768214317912128Negotiated Trade -Immediate Publication16:47:11 - 23/06
Sell2860384.85p738702152123371520Negotiated Trade -Immediate Publication16:46:05 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 384.20 389.40 381.60 388.00 2,621,661
22 Jun 2017 (Thu) 389.60 390.20 382.50 384.10 3,516,799
21 Jun 2017 (Wed) 394.40 394.40 382.20 388.60 3,101,537
20 Jun 2017 (Tue) 398.50 400.70 394.40 395.00 3,537,828
19 Jun 2017 (Mon) 401.80 403.00 395.80 399.20 1,896,329
16 Jun 2017 (Fri) 400.00 402.30 397.70 400.00 5,655,500
15 Jun 2017 (Thu) 405.00 407.10 391.20 399.70 4,593,057
14 Jun 2017 (Wed) 408.00 409.30 399.20 406.80 4,249,770
13 Jun 2017 (Tue) 407.30 409.00 401.90 407.10 3,664,263
12 Jun 2017 (Mon) 414.00 414.90 395.60 405.60 9,107,422
9 Jun 2017 (Fri) 414.00 421.60 405.50 420.00 10,898,527
8 Jun 2017 (Thu) 422.30 434.80 405.30 418.50 9,308,478
7 Jun 2017 (Wed) 426.40 438.60 426.07 431.70 4,294,019
6 Jun 2017 (Tue) 435.10 437.92 425.30 426.60 3,660,179
5 Jun 2017 (Mon) 436.90 439.30 433.80 435.50 2,226,091
2 Jun 2017 (Fri) 437.90 439.50 432.41 435.90 2,957,512
1 Jun 2017 (Thu) 423.60 445.00 423.30 435.00 9,567,703
31 May 2017 (Wed) 415.50 419.24 412.20 416.10 4,257,858
30 May 2017 (Tue) 413.70 417.00 411.70 415.20 2,363,207
29 May 2017 (Mon) 422.60 423.50 413.80 415.70 2,218,459
26 May 2017 (Fri) 422.60 423.50 413.80 415.70 2,218,459
25 May 2017 (Thu) 416.10 422.30 413.30 421.60 2,402,949
24 May 2017 (Wed) 409.70 416.30 408.60 414.20 1,970,965

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL