Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
824.50p
on 26-05-2017 at 17:06:48
Change:   1.00p fall 0.12 %
Buy:   828.50p
Sell:   824.00p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,077 at 824.77p Days Range: 811.50 - 827.50p
Day's Volume: 2,735,582 52wk Range: 394.50 - 883.50p
Last Close: 824.50p Market Capitalisation:* £ 8.13 bn
Open: 822.50p VWAP: 821.77p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Gains During Early Trade

News - Wednesday, January 25, 2017

The FTSE 100 has gained more than 50 points, to sit just above 7,200 during the early part of the trading day. The index was led higher by miners, with Antofagasta Holdings gaining five percent in the first hour thanks to a rise in copper prices.

FTSE Down as Mining Shares Slip

News - Wednesday, October 26, 2016

The FTSE 100 slipped slightly on Monday, as mining shares dragged the index down. The sector showed signs of weakness after Antofagasta predicted that its copper output would be lower next year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1077824.77p1670534593010536Negotiated Trade -Immediate Publication17:06:00 - 26/05
Sell40394822.83p1670534593010531Negotiated Trade -Immediate Publication17:05:21 - 26/05
Sell551824.73p1670534593010521Negotiated Trade -Immediate Publication17:05:23 - 26/05
Sell103822.83p1670534593010515Negotiated Trade -Immediate Publication17:05:09 - 26/05
Sell53623822.56p1670534593010229Negotiated Trade -Immediate Publication17:01:53 - 26/05
Sell26571820.95p1670534593010206Negotiated Trade -Immediate Publication17:01:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 822.50 827.50 811.50 824.50 2,735,582
25 May 2017 (Thu) 821.00 837.50 807.50 825.50 2,752,780
24 May 2017 (Wed) 803.50 825.00 795.00 814.00 3,521,153
23 May 2017 (Tue) 815.00 821.00 806.50 811.00 2,267,893
22 May 2017 (Mon) 816.00 825.50 813.00 819.00 2,086,114
18 May 2017 (Thu) 800.00 807.00 773.00 806.00 4,589,848
17 May 2017 (Wed) 806.50 822.00 799.00 805.50 2,413,396
16 May 2017 (Tue) 788.50 807.00 784.50 807.00 2,473,303
15 May 2017 (Mon) 784.50 799.00 782.00 791.50 2,555,450
12 May 2017 (Fri) 781.50 784.50 770.00 774.00 2,179,702
11 May 2017 (Thu) 767.00 800.00 765.50 760.50 3,147,459
10 May 2017 (Wed) 762.00 772.00 753.00 761.00 1,758,615
9 May 2017 (Tue) 759.00 774.50 757.50 761.00 2,637,182
8 May 2017 (Mon) 769.50 769.50 744.40 753.50 3,824,430
5 May 2017 (Fri) 751.00 774.50 745.42 769.00 4,519,614
4 May 2017 (Thu) 774.00 792.34 748.19 752.00 4,854,390
3 May 2017 (Wed) 803.50 803.50 772.50 789.00 4,171,183
1 May 2017 (Mon) 825.50 841.50 825.50 838.00 3,135,959
28 Apr 2017 (Fri) 825.50 841.50 825.50 838.00 3,135,959
27 Apr 2017 (Thu) 827.00 837.00 813.00 818.50 3,115,481

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL