Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
1326.00p
on 08-02-2012 at 16:43:31
Change:   9.00p fall 0.67 %
Buy:   1327.00p
Sell:   1326.00p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,027 at 1343.14p Days Range: 1324.00 - 1356.00p
Day's Volume: 1,634,987 52wk Range: 900.50 - 1513.00p
Last Close: 1326.00p Market Capitalisation:* £ 13.07 bn
Open: 1350.00p VWAP: 1342.83p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE as US GDP disappoints

News - Monday, January 30, 2012

The top share index in the UK was lower on the last session on the week as the US GDP figures were revealed to be lower than predicted. By the close of trade, the FTSE 100 was lower by 1.1 per cent, shedding more than 61 points to end at 5733.

Santa Rally over as FTSE slips

News - Wednesday, December 28, 2011

The leading share index in the UK fell lower on the first day back after the Christmas break as appetite for risk faded leaving defensive stocks the only ones in positive territory. By the end of the session, the FTSE 100 was down by 0.1 per cent, a small drop of just over 5 points to close at 5507.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy170271343.14p475176475059796Negotiated Trade -Immediate Publication16:43:29 - 08/02
Sell161326.00p475176475059576Negotiated Trade -Immediate Publication16:39:48 - 08/02
Sell1479661326.00p475019725667895Uncrossing Trade16:35:05 - 08/02
Sell3971327.00p475019725667009Automated Trade16:29:55 - 08/02
Sell1001328.00p475019725666957Automated Trade16:29:53 - 08/02
Buy861329.00p475019725666373Automated Trade16:29:29 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 1,350.00 1,356.00 1,324.00 1,326.00 1,634,987
7 Feb 2012 (Tue) 1,350.00 1,352.10 1,307.00 1,335.00 1,976,773
6 Feb 2012 (Mon) 1,387.00 1,394.00 1,360.00 1,363.00 1,490,293
3 Feb 2012 (Fri) 1,359.00 1,399.14 1,349.00 1,399.00 1,828,269
2 Feb 2012 (Thu) 1,333.00 1,373.00 1,325.22 1,366.00 2,390,201
1 Feb 2012 (Wed) 1,300.00 1,330.00 1,286.00 1,330.00 2,458,651
31 Jan 2012 (Tue) 1,314.00 1,322.00 1,286.00 1,293.00 2,140,392
30 Jan 2012 (Mon) 1,334.00 1,348.00 1,295.00 1,306.00 1,869,342
27 Jan 2012 (Fri) 1,374.00 1,390.00 1,346.00 1,348.00 1,256,312
26 Jan 2012 (Thu) 1,355.00 1,421.00 1,355.00 1,390.00 2,874,514
25 Jan 2012 (Wed) 1,366.00 1,371.00 1,334.00 1,356.00 1,388,767
24 Jan 2012 (Tue) 1,347.00 1,362.00 1,335.00 1,359.00 1,490,909
23 Jan 2012 (Mon) 1,336.00 1,364.00 1,327.00 1,359.00 1,616,788
20 Jan 2012 (Fri) 1,365.00 1,365.00 1,334.00 1,338.00 1,845,179
19 Jan 2012 (Thu) 1,343.00 1,374.00 1,331.00 1,364.00 1,843,578
18 Jan 2012 (Wed) 1,319.00 1,346.12 1,300.00 1,341.00 1,633,949
17 Jan 2012 (Tue) 1,330.00 1,337.10 1,306.00 1,320.00 1,923,939
16 Jan 2012 (Mon) 1,292.00 1,308.00 1,282.00 1,301.00 1,912,484
13 Jan 2012 (Fri) 1,325.00 1,330.00 1,272.00 1,299.00 1,844,264
12 Jan 2012 (Thu) 1,289.00 1,335.00 1,288.00 1,307.00 1,670,752
11 Jan 2012 (Wed) 1,289.00 1,307.47 1,270.00 1,282.00 1,376,602
10 Jan 2012 (Tue) 1,256.00 1,308.00 1,250.00 1,296.00 2,053,797
9 Jan 2012 (Mon) 1,251.00 1,266.00 1,224.00 1,234.00 2,115,563

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall