Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
1120.00p
on 09-09-2010 at 16:35:18
Change:   11.00p rise 0.99 %
Buy:   1118.00p
Sell:   1116.00p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 900 at 1118.00p Days Range: 1093.00 - 1130.00p
Day's Volume: 1,992,326 52wk Range: 720.00 - 1130.00p
Last Close: 1109.00p Market Capitalisation:* £ 11.04 bn
Open: 1097.00p VWAP: -
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Slowing China imports hit miners and drops FTSE below 5400 again

News - Tuesday, August 10, 2010

Mixed Chinese economic data released overnight has dropped the UK’s blue chip index below the 5,400 marker today after strong gains in the previous session. The biggest contributors to the losses have been miners after the data released from the Far East said imports into China were slowing.

FTSE up for fourth consecutive session, year's best week

News - Friday, July 09, 2010

Closing up by 0.54 per cent or 27.49 points the FTSE index of Britain's top 100 stocks reached 5,132.94 at the end of today. This is the fourth consecutive day of gains and caps the strongest week in a year. However the index is still down by 11.9 per cent from April's high point.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9001118.00pZF0021D5TQAutomated Trade16:29:07 - 09/09
Sell16241117.00pZF0021D5XUAutomated Trade16:29:35 - 09/09
Buy3001118.00pZF0021D5TPAutomated Trade16:29:07 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 1,097.00 1,130.00 1,093.00 1,109.00 1,992,326
8 Sep 2010 (Wed) 1,069.00 1,113.00 1,063.00 1,076.00 1,806,879
7 Sep 2010 (Tue) 1,086.00 1,091.00 1,065.00 1,092.00 2,145,506
6 Sep 2010 (Mon) 1,100.00 1,103.80 1,089.00 1,092.00 1,335,512
3 Sep 2010 (Fri) 1,075.00 1,105.00 1,071.00 1,082.00 1,972,669
2 Sep 2010 (Thu) 1,084.00 1,103.00 1,075.00 1,094.00 3,478,190
1 Sep 2010 (Wed) 1,043.00 1,095.00 1,040.00 1,032.00 2,443,300
31 Aug 2010 (Tue) 1,014.00 1,035.00 998.50 1,024.00 3,325,950
30 Aug 2010 (Mon) 1,006.00 1,026.00 985.30 1,012.00 2,235,026
27 Aug 2010 (Fri) 1,006.00 1,026.00 992.00 1,012.00 2,235,026
26 Aug 2010 (Thu) 982.50 1,018.00 982.50 977.50 3,573,644
25 Aug 2010 (Wed) 1,012.00 1,021.00 967.00 1,012.00 3,406,591
24 Aug 2010 (Tue) 1,010.00 1,014.00 971.50 1,027.00 3,492,871
23 Aug 2010 (Mon) 1,010.00 1,039.00 1,002.00 1,011.00 1,588,458
20 Aug 2010 (Fri) 1,027.00 1,030.00 1,005.00 1,023.00 1,380,090
19 Aug 2010 (Thu) 1,040.00 1,055.00 1,019.00 1,035.00 3,350,341
18 Aug 2010 (Wed) 1,042.00 1,048.00 1,034.00 1,047.00 1,396,922
17 Aug 2010 (Tue) 1,012.00 1,047.00 1,008.00 1,003.00 2,400,501
16 Aug 2010 (Mon) 995.00 1,011.00 990.50 990.50 1,495,548
13 Aug 2010 (Fri) 1,011.00 1,019.00 981.00 995.50 2,213,804
12 Aug 2010 (Thu) 988.50 1,007.00 971.00 989.50 3,035,016
11 Aug 2010 (Wed) 1,010.00 1,012.00 986.00 1,021.00 4,878,642
10 Aug 2010 (Tue) 1,037.00 1,040.00 1,011.00 1,047.00 2,061,892

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning