Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
929.00p
on 25-09-2017 at 12:20:11
Change:   10.50p fall 1.12 %
Buy:   929.00p
Sell:   928.50p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: 934 at 928.75p Days Range: 923.00 - 935.00p
Day's Volume: 397,611 52wk Range: 501.00 - 1061.00p
Last Close: 939.50p Market Capitalisation:* £ 9.16 bn
Open: 934.50p VWAP: 928.40p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade.

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown934928.75p0Negotiated Trade -Immediate Publication12:20:11 - 25/09
Buy746929.00p1746579123887427Automated Trade12:20:11 - 25/09
Sell439929.50p1746579123887300Automated Trade12:18:30 - 25/09
Buy500929.75p725914262469435392Ordinary Trade12:14:48 - 25/09
Buy126929.50p1746579123886951Automated Trade12:14:18 - 25/09
Buy482929.00p1746579123886946Automated Trade12:14:18 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 912.50 943.00 901.50 939.50 4,275,982
21 Sep 2017 (Thu) 929.00 931.00 914.50 922.00 2,429,681
20 Sep 2017 (Wed) 942.00 944.50 933.00 943.50 2,052,371
19 Sep 2017 (Tue) 953.50 954.00 935.50 940.00 2,226,978
18 Sep 2017 (Mon) 942.00 960.50 937.00 953.50 2,678,458
15 Sep 2017 (Fri) 942.50 950.00 928.50 931.50 3,825,974
14 Sep 2017 (Thu) 964.50 974.00 952.50 953.00 3,567,434
13 Sep 2017 (Wed) 1,003.00 1,013.00 968.00 969.00 3,469,802
12 Sep 2017 (Tue) 1,024.00 1,032.00 1,003.00 1,008.00 3,894,204
11 Sep 2017 (Mon) 1,011.00 1,026.00 1,001.00 1,026.00 2,631,689
8 Sep 2017 (Fri) 1,040.00 1,040.00 1,001.00 1,008.00 3,341,404
7 Sep 2017 (Thu) 1,035.00 1,047.00 1,027.00 1,047.00 1,596,958
6 Sep 2017 (Wed) 1,040.00 1,058.00 1,035.00 1,042.00 1,705,520
5 Sep 2017 (Tue) 1,065.00 1,071.00 1,044.00 1,048.00 2,044,046
4 Sep 2017 (Mon) 1,053.00 1,068.00 1,051.00 1,061.00 1,353,067
1 Sep 2017 (Fri) 1,037.00 1,063.00 1,035.00 1,058.00 2,544,416
31 Aug 2017 (Thu) 1,033.00 1,064.00 1,027.00 1,035.00 3,376,636
30 Aug 2017 (Wed) 1,029.00 1,029.00 1,011.00 1,015.00 2,889,068
29 Aug 2017 (Tue) 1,015.00 1,022.00 1,000.00 1,018.00 3,473,760
28 Aug 2017 (Mon) 1,015.00 1,042.00 1,015.00 1,022.00 2,743,304
25 Aug 2017 (Fri) 1,015.00 1,042.00 1,015.00 1,014.00 2,132,190

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL