Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
838.00p
on 25-04-2017 at 17:04:12
Change:   2.50p fall 0.30 %
Buy:   850.00p
Sell:   833.50p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200,000 at 837.57p Days Range: 817.00 - 841.00p
Day's Volume: 3,157,635 52wk Range: 394.50 - 883.50p
Last Close: 838.00p Market Capitalisation:* £ 8.26 bn
Open: 822.00p VWAP: 833.60p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Gains During Early Trade

News - Wednesday, January 25, 2017

The FTSE 100 has gained more than 50 points, to sit just above 7,200 during the early part of the trading day. The index was led higher by miners, with Antofagasta Holdings gaining five percent in the first hour thanks to a rise in copper prices.

FTSE Down as Mining Shares Slip

News - Wednesday, October 26, 2016

The FTSE 100 slipped slightly on Monday, as mining shares dragged the index down. The sector showed signs of weakness after Antofagasta predicted that its copper output would be lower next year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200000837.57p1651361859004453Negotiated Trade -Immediate Publication17:03:05 - 25/04
Sell11729834.81p1651361859004383Negotiated Trade -Immediate Publication17:02:43 - 25/04
Sell13548838.54p1651361859004365Negotiated Trade -Immediate Publication17:02:35 - 25/04
Sell431821.86p1651361859004014Negotiated Trade -Immediate Publication16:51:22 - 25/04
Sell5846829.33p1651361859003932Negotiated Trade -Immediate Publication16:49:03 - 25/04
Sell3734830.87p1651361859003930Negotiated Trade -Immediate Publication16:49:02 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 830.50 843.00 824.50 840.50 1,874,329
21 Apr 2017 (Fri) 837.50 844.00 813.50 818.50 3,254,485
20 Apr 2017 (Thu) 826.00 838.00 811.50 826.00 2,893,561
19 Apr 2017 (Wed) 811.00 837.50 809.50 823.00 3,729,877
18 Apr 2017 (Tue) 820.00 822.50 805.50 806.50 4,501,040
17 Apr 2017 (Mon) 827.00 838.00 822.00 835.00 1,965,569
14 Apr 2017 (Fri) 827.00 838.00 822.00 835.00 1,965,569
13 Apr 2017 (Thu) 827.00 838.00 822.00 835.00 1,965,569
12 Apr 2017 (Wed) 843.50 854.00 822.50 824.50 2,939,979
11 Apr 2017 (Tue) 851.50 870.50 839.00 848.50 3,322,401
10 Apr 2017 (Mon) 872.00 877.50 850.50 851.00 2,651,285
7 Apr 2017 (Fri) 855.00 869.00 843.00 869.00 2,228,960
6 Apr 2017 (Thu) 850.00 870.50 842.00 861.00 2,878,972
5 Apr 2017 (Wed) 851.50 871.50 849.00 853.00 2,566,739
4 Apr 2017 (Tue) 828.50 840.00 816.50 840.00 2,443,972
3 Apr 2017 (Mon) 838.00 848.50 822.50 826.00 2,277,053
31 Mar 2017 (Fri) 828.00 838.00 806.50 834.50 3,189,761
30 Mar 2017 (Thu) 814.00 843.00 810.00 840.00 2,466,297
29 Mar 2017 (Wed) 809.00 817.00 795.00 816.00 2,134,857
28 Mar 2017 (Tue) 799.00 808.50 782.50 798.50 5,329,864
27 Mar 2017 (Mon) 808.50 820.00 785.00 791.50 4,559,384

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL