Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
886.50p
on 21-07-2017 at 17:07:21
Change:   3.50p rise 0.40 %
Buy:   888.00p
Sell:   885.50p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,400 at 886.50p Days Range: 878.50 - 896.50p
Day's Volume: 2,417,991 52wk Range: 480.70 - 896.50p
Last Close: 886.50p Market Capitalisation:* £ 8.74 bn
Open: 878.50p VWAP: 887.74p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Gains During Early Trade

News - Wednesday, January 25, 2017

The FTSE 100 has gained more than 50 points, to sit just above 7,200 during the early part of the trading day. The index was led higher by miners, with Antofagasta Holdings gaining five percent in the first hour thanks to a rise in copper prices.

FTSE Down as Mining Shares Slip

News - Wednesday, October 26, 2016

The FTSE 100 slipped slightly on Monday, as mining shares dragged the index down. The sector showed signs of weakness after Antofagasta predicted that its copper output would be lower next year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4400886.50p727491624772390912Ordinary Trade17:07:21 - 21/07
Buy10697893.44p443691730187931712Negotiated Trade -Immediate Publication17:04:01 - 21/07
Buy2556887.51p144659545378082880Negotiated Trade -Immediate Publication17:01:16 - 21/07
Buy45556887.04p810035671910666240Negotiated Trade -Immediate Publication16:50:49 - 21/07
Sell17701882.87p152678076447281216Negotiated Trade -Immediate Publication16:49:06 - 21/07
Sell266886.50p951484817556459520Negotiated Trade -Immediate Publication16:35:17 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 878.50 896.50 878.50 886.50 2,417,991
20 Jul 2017 (Thu) 885.50 893.00 872.50 883.00 2,417,600
19 Jul 2017 (Wed) 887.00 892.00 875.00 885.00 2,417,213
18 Jul 2017 (Tue) 874.50 885.00 864.50 884.50 2,238,474
17 Jul 2017 (Mon) 864.00 881.50 864.00 878.00 1,475,125
14 Jul 2017 (Fri) 858.50 863.00 846.00 858.50 1,640,221
13 Jul 2017 (Thu) 851.50 863.50 848.00 852.00 2,087,956
12 Jul 2017 (Wed) 838.50 861.00 837.00 854.00 3,186,937
11 Jul 2017 (Tue) 828.50 838.50 822.00 828.00 1,618,672
10 Jul 2017 (Mon) 815.00 825.50 809.00 824.00 1,613,772
7 Jul 2017 (Fri) 815.50 819.00 809.50 815.50 2,274,998
6 Jul 2017 (Thu) 815.00 821.00 808.50 815.00 3,670,616
5 Jul 2017 (Wed) 825.00 839.50 817.00 825.50 3,510,429
4 Jul 2017 (Tue) 814.50 828.50 806.50 823.50 1,650,859
3 Jul 2017 (Mon) 805.00 826.50 803.00 824.00 2,859,169
30 Jun 2017 (Fri) 802.50 814.50 789.00 799.50 2,387,209
29 Jun 2017 (Thu) 806.00 818.50 796.50 804.50 3,392,416
28 Jun 2017 (Wed) 775.50 790.50 762.50 788.00 3,272,874
27 Jun 2017 (Tue) 754.50 780.50 754.50 774.50 3,084,915
26 Jun 2017 (Mon) 774.50 783.00 748.50 751.00 1,911,540
23 Jun 2017 (Fri) 767.50 780.00 759.00 772.00 3,018,249
22 Jun 2017 (Thu) 763.00 774.50 747.50 774.50 2,132,159
21 Jun 2017 (Wed) 757.00 771.50 746.00 765.50 3,037,219

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL