Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period:    Moving average:     Compare to: 
Antofagasta (ANTO) share price history chart
Current Price:  
1035.00p
on 23-05-2012 at 14:48:11
Change:   41.00p fall 3.81 %
Buy:   1035.00p
Sell:   1033.00p
   

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,336 at 1035.00p Days Range: 1024.00 - 1076.00p
Day's Volume: 2,194,778 52wk Range: 900.50 - 1491.00p
Last Close: 1076.00p Market Capitalisation:* £ 10.21 bn
Open: 1047.00p VWAP: 1036.31p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE rockets higher as data lifts sentiment

News - Wednesday, April 18, 2012

The top share index in the UK soared higher on Tuesday, adding to moderate gains made during the previous session, as investors' confidence lifted due to improved data from both Europe and the US. By the end of trade, the FTSE 100 was higher by 1.78 per cent to close at 5767.

FTSE as US GDP disappoints

News - Monday, January 30, 2012

The top share index in the UK was lower on the last session on the week as the US GDP figures were revealed to be lower than predicted. By the close of trade, the FTSE 100 was lower by 1.1 per cent, shedding more than 61 points to end at 5733.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13361035.00p539315386047827Automated Trade14:48:04 - 23/05
Buy2461035.00p539315386047757Automated Trade14:48:01 - 23/05
Sell6391035.00p539315386047630Automated Trade14:47:54 - 23/05
Sell2001035.00p539315386047601Automated Trade14:47:50 - 23/05
Sell891035.00p539315386047523Automated Trade14:47:47 - 23/05
Sell2001035.00p539315386047517Automated Trade14:47:46 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,044.00 1,080.00 1,041.00 1,076.00 2,069,325
21 May 2012 (Mon) 1,030.00 1,054.00 1,016.00 1,030.00 1,849,125
18 May 2012 (Fri) 1,007.00 1,049.00 999.00 1,035.00 2,746,570
17 May 2012 (Thu) 1,020.00 1,033.00 992.00 1,026.00 2,274,423
16 May 2012 (Wed) 980.00 1,031.00 977.50 1,012.00 2,518,235
15 May 2012 (Tue) 1,019.00 1,035.00 994.00 1,003.00 2,393,959
14 May 2012 (Mon) 1,030.00 1,033.06 1,012.00 1,016.00 1,694,978
11 May 2012 (Fri) 1,041.00 1,046.00 1,020.00 1,040.00 1,813,255
10 May 2012 (Thu) 1,059.00 1,063.00 1,030.00 1,047.00 2,105,542
9 May 2012 (Wed) 1,022.00 1,051.75 1,002.00 1,049.00 3,317,997
8 May 2012 (Tue) 1,075.00 1,078.00 1,020.00 1,030.00 2,480,279
7 May 2012 (Mon) 1,100.00 1,105.00 1,053.00 1,072.00 3,198,498
4 May 2012 (Fri) 1,100.00 1,105.00 1,053.00 1,072.00 3,198,498
3 May 2012 (Thu) 1,141.00 1,146.00 1,096.74 1,108.00 4,009,967
2 May 2012 (Wed) 1,193.00 1,202.00 1,155.00 1,159.00 2,411,814
1 May 2012 (Tue) 1,192.00 1,197.00 1,174.15 1,189.00 699,693
30 Apr 2012 (Mon) 1,214.00 1,214.00 1,180.00 1,181.00 1,735,499
27 Apr 2012 (Fri) 1,179.00 1,213.00 1,169.60 1,205.00 2,162,346
26 Apr 2012 (Thu) 1,203.00 1,217.00 1,175.00 1,192.00 1,538,757
25 Apr 2012 (Wed) 1,171.00 1,204.00 1,171.00 1,201.00 2,222,290
24 Apr 2012 (Tue) 1,150.00 1,172.00 1,125.00 1,169.00 2,875,386
23 Apr 2012 (Mon) 1,158.00 1,161.00 1,127.00 1,140.00 2,071,959

FTSE 100 Latest

ValueChange
5,301.80101.48  % fall