Antofagasta Share Price (ANTO) - Buy ANTO Shares
Antofagasta Prices
|
|
| ||||||||||||||||||
ANTO - Antofagasta PLC Investor Summary
Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.
Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.
| Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 900 at 1118.00p | Days Range: | 1093.00 - 1130.00p | |
| Day's Volume: | 1,992,326 | 52wk Range: | 720.00 - 1130.00p | |
| Last Close: | 1109.00p | Market Capitalisation:* | £ 11.04 bn | |
| Open: | 1097.00p | VWAP: | - | |
| ISIN: | GB0000456144 | Shares in Issue: | 986.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Antofagasta (ANTO)
Slowing China imports hit miners and drops FTSE below 5400 again
News - Tuesday, August 10, 2010
Mixed Chinese economic data released overnight has dropped the UK’s blue chip index below the 5,400 marker today after strong gains in the previous session. The biggest contributors to the losses have been miners after the data released from the Far East said imports into China were slowing.
FTSE up for fourth consecutive session, year's best week
News - Friday, July 09, 2010
Closing up by 0.54 per cent or 27.49 points the FTSE index of Britain's top 100 stocks reached 5,132.94 at the end of today. This is the fourth consecutive day of gains and caps the strongest week in a year. However the index is still down by 11.9 per cent from April's high point.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 900 | 1118.00p | ZF0021D5TQ | Automated Trade | 16:29:07 - 09/09 |
| Sell | 1624 | 1117.00p | ZF0021D5XU | Automated Trade | 16:29:35 - 09/09 |
| Buy | 300 | 1118.00p | ZF0021D5TP | Automated Trade | 16:29:07 - 09/09 |
Share Price History for Antofagasta
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 1,097.00 | 1,130.00 | 1,093.00 | 1,109.00 | 1,992,326 |
| 8 Sep 2010 (Wed) | 1,069.00 | 1,113.00 | 1,063.00 | 1,076.00 | 1,806,879 |
| 7 Sep 2010 (Tue) | 1,086.00 | 1,091.00 | 1,065.00 | 1,092.00 | 2,145,506 |
| 6 Sep 2010 (Mon) | 1,100.00 | 1,103.80 | 1,089.00 | 1,092.00 | 1,335,512 |
| 3 Sep 2010 (Fri) | 1,075.00 | 1,105.00 | 1,071.00 | 1,082.00 | 1,972,669 |
| 2 Sep 2010 (Thu) | 1,084.00 | 1,103.00 | 1,075.00 | 1,094.00 | 3,478,190 |
| 1 Sep 2010 (Wed) | 1,043.00 | 1,095.00 | 1,040.00 | 1,032.00 | 2,443,300 |
| 31 Aug 2010 (Tue) | 1,014.00 | 1,035.00 | 998.50 | 1,024.00 | 3,325,950 |
| 30 Aug 2010 (Mon) | 1,006.00 | 1,026.00 | 985.30 | 1,012.00 | 2,235,026 |
| 27 Aug 2010 (Fri) | 1,006.00 | 1,026.00 | 992.00 | 1,012.00 | 2,235,026 |
| 26 Aug 2010 (Thu) | 982.50 | 1,018.00 | 982.50 | 977.50 | 3,573,644 |
| 25 Aug 2010 (Wed) | 1,012.00 | 1,021.00 | 967.00 | 1,012.00 | 3,406,591 |
| 24 Aug 2010 (Tue) | 1,010.00 | 1,014.00 | 971.50 | 1,027.00 | 3,492,871 |
| 23 Aug 2010 (Mon) | 1,010.00 | 1,039.00 | 1,002.00 | 1,011.00 | 1,588,458 |
| 20 Aug 2010 (Fri) | 1,027.00 | 1,030.00 | 1,005.00 | 1,023.00 | 1,380,090 |
| 19 Aug 2010 (Thu) | 1,040.00 | 1,055.00 | 1,019.00 | 1,035.00 | 3,350,341 |
| 18 Aug 2010 (Wed) | 1,042.00 | 1,048.00 | 1,034.00 | 1,047.00 | 1,396,922 |
| 17 Aug 2010 (Tue) | 1,012.00 | 1,047.00 | 1,008.00 | 1,003.00 | 2,400,501 |
| 16 Aug 2010 (Mon) | 995.00 | 1,011.00 | 990.50 | 990.50 | 1,495,548 |
| 13 Aug 2010 (Fri) | 1,011.00 | 1,019.00 | 981.00 | 995.50 | 2,213,804 |
| 12 Aug 2010 (Thu) | 988.50 | 1,007.00 | 971.00 | 989.50 | 3,035,016 |
| 11 Aug 2010 (Wed) | 1,010.00 | 1,012.00 | 986.00 | 1,021.00 | 4,878,642 |
| 10 Aug 2010 (Tue) | 1,037.00 | 1,040.00 | 1,011.00 | 1,047.00 | 2,061,892 |
0.99 %


