Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period:    Moving average:     Compare to: 
Admiral Group (ADM) share price history chart
Current Price:  
2006.00p
on 26-05-2017 at 17:02:50
Change:   10.00p fall 0.50 %
Buy:   2013.00p
Sell:   1995.00p
   

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,601 at 2012.58p Days Range: 2002.00 - 2023.00p
Day's Volume: 513,277 52wk Range: 1732.00 - 2260.00p
Last Close: 2006.00p Market Capitalisation:* £ 5.72 bn
Open: 2021.00p VWAP: 2010.35p
ISIN: GB00B02J6398 Shares in Issue: 285.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated.

FTSE rises to eight month peak

News - Wednesday, December 12, 2012

The leading share index in the UK moved upwards on Wednesday as speculation mounted that the US were about to unveil a further tranche of quantitative easing. By the end of trade, the FTSE 100 was higher by 0.35 per cent closing at 5946.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26012012.58p1670534660140917Negotiated Trade -Immediate Publication17:02:45 - 26/05
Buy10392011.57p1670534660140616Negotiated Trade -Immediate Publication17:02:11 - 26/05
Buy159822012.03p1670534660140511Negotiated Trade -Immediate Publication17:01:37 - 26/05
Buy250002015.59p1670534660139809Negotiated Trade -Delayed Publication16:49:23 - 26/05
Buy22015.00p1670534660139421Negotiated Trade -Immediate Publication16:48:30 - 26/05
Sell150352005.40p1670534660139252Negotiated Trade -Immediate Publication16:43:15 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 2,021.00 2,023.00 2,002.00 2,006.00 513,277
25 May 2017 (Thu) 2,020.00 2,028.00 2,016.00 2,016.00 348,055
24 May 2017 (Wed) 2,004.00 2,022.00 2,000.00 2,015.00 709,655
23 May 2017 (Tue) 2,009.00 2,015.70 1,982.00 1,995.00 914,962
22 May 2017 (Mon) 2,015.00 2,020.00 2,004.00 2,007.00 465,864
18 May 2017 (Thu) 2,003.00 2,016.00 1,981.00 2,016.00 1,186,042
17 May 2017 (Wed) 2,001.00 2,003.00 1,990.00 1,999.00 793,045
16 May 2017 (Tue) 2,005.00 2,014.00 1,994.00 1,999.00 845,240
15 May 2017 (Mon) 2,039.00 2,049.84 2,011.00 2,011.00 774,365
12 May 2017 (Fri) 2,039.00 2,043.00 2,029.00 2,038.00 368,987
11 May 2017 (Thu) 2,056.00 2,061.00 2,004.00 2,106.00 840,459
10 May 2017 (Wed) 2,116.00 2,122.00 2,099.00 2,120.00 378,787
9 May 2017 (Tue) 2,103.00 2,122.00 2,103.00 2,120.00 961,569
8 May 2017 (Mon) 2,090.00 2,124.00 2,089.00 2,108.00 685,841
5 May 2017 (Fri) 2,115.00 2,127.00 2,084.00 2,087.00 908,464
4 May 2017 (Thu) 2,072.00 2,129.00 2,056.00 2,126.00 927,179
3 May 2017 (Wed) 2,040.00 2,075.00 2,040.00 2,071.00 918,951
1 May 2017 (Mon) 2,018.00 2,030.00 2,008.00 2,011.00 676,281
28 Apr 2017 (Fri) 2,018.00 2,030.00 2,008.00 2,011.00 676,281
27 Apr 2017 (Thu) 2,014.00 2,033.00 2,010.00 2,026.00 318,069

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL