UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,695.00p on 25-04-2024 at 14:06:23 |
|---|---|
| Change | -69.00p -2.5% |
| Buy | 2,696.00p |
| Sell | 2,694.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Sell 122.00 at 2,695.00p |
| Day's Volume: | 150,916 |
| Last Close: | 2,764.00p |
| Open: | 2,741.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,682.00p - 2,756.00p |
| 52wk Range: | 2,010.00p - 2,870.00p |
| Market Capitalisation: | £7,988m |
| VWAP: | 2,723.40544p |
| Shares in Issue: | 296m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 2,695.00p | Automatic Execution |
13:54:31 - 25-Apr-24 |
| Sell* | 122 | 2,695.00p | Automatic Execution |
13:54:31 - 25-Apr-24 |
| Buy* | 101 | 2,696.00p | Automatic Execution |
13:54:31 - 25-Apr-24 |
| Sell* | 7 | 2,696.00p | Automatic Execution |
13:54:31 - 25-Apr-24 |
| Sell* | 56 | 2,696.00p | Automatic Execution |
13:54:06 - 25-Apr-24 |
| Sell* | 29 | 2,697.00p | Automatic Execution |
13:54:04 - 25-Apr-24 |
| Sell* | 22 | 2,697.00p | Automatic Execution |
13:54:04 - 25-Apr-24 |
| Sell* | 54 | 2,697.00p | Automatic Execution |
13:54:04 - 25-Apr-24 |
| Sell* | 122 | 2,695.00p | Automatic Execution |
13:53:18 - 25-Apr-24 |
| Sell* | 122 | 2,695.00p | Automatic Execution |
13:53:18 - 25-Apr-24 |