Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period:    Moving average:     Compare to: 
Admiral Group (ADM) share price history chart
Current Price:  
2053.00p
on 21-07-2017 at 17:01:57
Change:   3.00p fall 0.15 %
Buy:   2054.00p
Sell:   2042.00p
   

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 854 at 2056.32p Days Range: 2046.00 - 2072.00p
Day's Volume: 324,393 52wk Range: 1732.00 - 2260.00p
Last Close: 2053.00p Market Capitalisation:* £ 5.85 bn
Open: 2055.00p VWAP: 2056.83p
ISIN: GB00B02J6398 Shares in Issue: 285.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated.

FTSE rises to eight month peak

News - Wednesday, December 12, 2012

The leading share index in the UK moved upwards on Wednesday as speculation mounted that the US were about to unveil a further tranche of quantitative easing. By the end of trade, the FTSE 100 was higher by 0.35 per cent closing at 5946.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8542056.32p165084254971768960Negotiated Trade -Immediate Publication17:01:57 - 21/07
Sell12051.00p167503523076518016Negotiated Trade -Immediate Publication16:49:25 - 21/07
Buy37202057.22p792558428451647616Negotiated Trade -Immediate Publication16:46:48 - 21/07
Sell64622052.79p794099875034312832Negotiated Trade -Immediate Publication16:44:08 - 21/07
Sell2792053.00p174889559813402752Negotiated Trade -Immediate Publication16:35:01 - 21/07
Unknown292055.00p316231572868706432Negotiated Trade -Immediate Publication16:29:45 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,055.00 2,072.00 2,046.00 2,053.00 324,393
20 Jul 2017 (Thu) 2,030.00 2,060.00 2,026.00 2,056.00 433,394
19 Jul 2017 (Wed) 2,038.00 2,038.00 2,019.00 2,032.00 349,634
18 Jul 2017 (Tue) 2,016.00 2,044.00 2,008.00 2,028.00 443,677
17 Jul 2017 (Mon) 2,024.00 2,029.00 2,012.00 2,018.00 317,918
14 Jul 2017 (Fri) 2,052.00 2,055.00 2,010.00 2,020.00 497,010
13 Jul 2017 (Thu) 2,024.00 2,058.00 2,018.00 2,050.00 495,258
12 Jul 2017 (Wed) 2,012.00 2,024.00 2,002.00 2,019.00 347,014
11 Jul 2017 (Tue) 2,016.00 2,022.00 1,996.00 2,005.00 438,335
10 Jul 2017 (Mon) 2,032.00 2,039.00 2,011.00 2,020.00 437,837
7 Jul 2017 (Fri) 2,024.00 2,031.00 2,013.00 2,031.00 331,206
6 Jul 2017 (Thu) 2,014.00 2,028.00 1,996.00 2,018.00 399,713
5 Jul 2017 (Wed) 2,007.00 2,022.00 2,000.00 2,009.00 392,207
4 Jul 2017 (Tue) 2,013.00 2,028.00 2,007.00 2,007.00 291,363
3 Jul 2017 (Mon) 2,003.00 2,023.00 1,991.00 2,015.00 631,988
30 Jun 2017 (Fri) 1,990.00 2,012.00 1,990.00 2,003.00 771,292
29 Jun 2017 (Thu) 1,987.00 2,001.00 1,977.00 1,997.00 557,400
28 Jun 2017 (Wed) 1,990.00 1,993.00 1,980.00 1,984.00 607,225
27 Jun 2017 (Tue) 2,038.00 2,042.00 1,992.00 1,994.00 519,083
26 Jun 2017 (Mon) 2,040.00 2,060.00 2,034.00 2,040.00 403,751
23 Jun 2017 (Fri) 2,012.00 2,041.00 2,004.00 2,036.00 594,001
22 Jun 2017 (Thu) 2,040.00 2,040.00 2,004.00 2,005.00 435,651
21 Jun 2017 (Wed) 2,065.00 2,069.00 2,022.00 2,038.00 947,583

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL