Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period:    Moving average:     Compare to: 
Admiral Group (ADM) share price history chart
Current Price:  
1805.00p
on 25-09-2017 at 12:20:52
Change:   4.00p fall 0.22 %
Buy:   1805.00p
Sell:   1804.00p
   

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 1805.00p Days Range: 1798.00 - 1814.00p
Day's Volume: 102,147 52wk Range: 1732.00 - 2178.00p
Last Close: 1809.00p Market Capitalisation:* £ 5.14 bn
Open: 1800.00p VWAP: 1803.44p
ISIN: GB00B02J6398 Shares in Issue: 285.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated.

FTSE rises to eight month peak

News - Wednesday, December 12, 2012

The leading share index in the UK moved upwards on Wednesday as speculation mounted that the US were about to unveil a further tranche of quantitative easing. By the end of trade, the FTSE 100 was higher by 0.35 per cent closing at 5946.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11805.00p1746579199393678Automated Trade12:20:52 - 25/09
Buy101805.00p1746579199393632Automated Trade12:20:15 - 25/09
Buy161805.00p1746579199393405Automated Trade12:18:07 - 25/09
Buy121805.00p1746579199393199Automated Trade12:16:06 - 25/09
Buy101804.00p1746579199392920Automated Trade12:12:21 - 25/09
Buy1001804.00p1746579199392870Automated Trade12:12:00 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,784.00 1,812.00 1,784.00 1,809.00 578,859
21 Sep 2017 (Thu) 1,807.00 1,815.00 1,798.00 1,799.00 456,866
20 Sep 2017 (Wed) 1,818.00 1,821.00 1,803.00 1,805.00 519,549
19 Sep 2017 (Tue) 1,818.00 1,837.00 1,816.00 1,817.00 511,976
18 Sep 2017 (Mon) 1,807.00 1,830.00 1,794.00 1,824.00 763,719
15 Sep 2017 (Fri) 1,801.00 1,804.00 1,766.00 1,785.00 1,213,935
14 Sep 2017 (Thu) 1,807.00 1,811.00 1,789.00 1,800.00 628,838
13 Sep 2017 (Wed) 1,830.00 1,831.00 1,810.00 1,812.00 596,108
12 Sep 2017 (Tue) 1,839.00 1,853.00 1,831.00 1,831.00 507,630
11 Sep 2017 (Mon) 1,841.00 1,872.00 1,836.00 1,839.00 614,872
8 Sep 2017 (Fri) 1,830.00 1,835.00 1,813.00 1,833.00 602,865
7 Sep 2017 (Thu) 1,828.00 1,866.00 1,785.00 1,838.00 1,177,859
6 Sep 2017 (Wed) 1,877.00 1,888.00 1,860.00 1,875.00 577,376
5 Sep 2017 (Tue) 1,895.00 1,920.00 1,887.00 1,890.00 1,059,392
4 Sep 2017 (Mon) 1,924.00 1,930.00 1,919.00 1,919.00 315,425
1 Sep 2017 (Fri) 1,927.00 1,938.00 1,924.00 1,926.00 380,585
31 Aug 2017 (Thu) 1,923.00 1,940.00 1,923.00 1,931.00 646,171
30 Aug 2017 (Wed) 1,936.00 1,947.00 1,922.00 1,924.00 479,002
29 Aug 2017 (Tue) 1,928.00 1,934.00 1,908.00 1,931.00 748,613
28 Aug 2017 (Mon) 1,950.00 1,973.00 1,932.00 1,932.00 816,966
25 Aug 2017 (Fri) 1,950.00 1,973.00 1,935.00 1,965.00 480,057

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL