Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period:    Moving average:     Compare to: 
Admiral Group (ADM) share price history chart
Current Price:  
973.00p
on 07-02-2012 at 16:53:05
Change:   25.50p fall 2.55 %
Buy:   973.00p
Sell:   972.50p
   

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,836 at 978.04p Days Range: 962.50 - 1005.53p
Day's Volume: 787,239 52wk Range: 787.00 - 1754.00p
Last Close: 973.00p Market Capitalisation:* £ 2.64 bn
Open: 994.50p VWAP: 978.06p
ISIN: GB00B02J6398 Shares in Issue: 271.00 m
Sector:  Insurance (non-life)    Listed in:  FTSE All ShareFTSE 100FTSE 350

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

FTSE at new 21 month high as resource stocks thrive

News - Tuesday, April 06, 2010

The FTSE 100 ended another session at a 21 month high, climbing 0.6 per cent to 5,780.35. The index was boosted primarily by resource stocks, including a significant jump in the share price of Petrofac Ltd – up 6.44 per cent. Other stocks that gained include Man Group, up 3.11 per cent; Kingfisher up 3.09 per cent and Admiral Group up 2.63 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14836978.04p474422708303395Negotiated Trade -Immediate Publication16:53:03 - 07/02
Sell174394973.00p474414135289153Uncrossing Trade16:35:02 - 07/02
Buy253979.42p474422708302609Ordinary Trade16:29:50 - 07/02
Sell300974.00p474414135288087Automated Trade16:29:48 - 07/02
Buy200974.65p474422708302582Negotiated Trade -Immediate Publication16:29:36 - 07/02
Sell278974.00p474414135287303Automated Trade16:29:08 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 994.50 1,005.53 962.50 973.00 787,239
6 Feb 2012 (Mon) 1,031.00 1,031.00 985.07 998.50 1,228,761
3 Feb 2012 (Fri) 962.00 1,066.00 959.50 1,038.00 1,838,027
2 Feb 2012 (Thu) 934.00 966.50 926.50 962.00 747,711
1 Feb 2012 (Wed) 940.00 963.00 927.50 933.00 1,339,767
31 Jan 2012 (Tue) 901.00 953.00 901.00 941.00 1,724,594
30 Jan 2012 (Mon) 911.50 921.94 891.00 894.50 424,770
27 Jan 2012 (Fri) 915.00 928.50 910.88 920.50 401,699
26 Jan 2012 (Thu) 903.50 931.00 902.26 920.00 650,742
25 Jan 2012 (Wed) 915.00 929.50 897.50 903.00 630,288
24 Jan 2012 (Tue) 905.00 913.50 892.50 909.50 884,091
23 Jan 2012 (Mon) 887.00 909.00 887.00 903.50 309,439
20 Jan 2012 (Fri) 880.00 889.50 870.50 888.50 690,183
19 Jan 2012 (Thu) 869.00 889.50 868.50 879.00 709,488
18 Jan 2012 (Wed) 860.50 872.50 857.00 864.50 383,312
17 Jan 2012 (Tue) 885.00 888.50 859.50 862.00 337,959
16 Jan 2012 (Mon) 878.00 899.50 874.50 878.00 490,393
13 Jan 2012 (Fri) 877.00 884.00 868.50 879.00 593,529
12 Jan 2012 (Thu) 849.00 882.85 849.00 871.50 536,566
11 Jan 2012 (Wed) 842.50 850.00 829.50 844.50 573,972
10 Jan 2012 (Tue) 831.00 850.50 831.00 843.50 405,648
9 Jan 2012 (Mon) 847.00 858.00 825.00 825.50 341,707

FTSE 100 Latest

ValueChange
5,890.261.94  % fall