Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period:    Moving average:     Compare to: 
Admiral Group (ADM) share price history chart
Current Price:  
2016.00p
on 25-04-2017 at 17:04:14
Change:   27.00p fall 1.32 %
Buy:   2025.00p
Sell:   2008.00p
   

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,112 at 2016.14p Days Range: 2016.00 - 2054.00p
Day's Volume: 763,223 52wk Range: 1732.00 - 2260.00p
Last Close: 2016.00p Market Capitalisation:* £ 5.75 bn
Open: 2048.00p VWAP: 2026.95p
ISIN: GB00B02J6398 Shares in Issue: 285.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated.

FTSE rises to eight month peak

News - Wednesday, December 12, 2012

The leading share index in the UK moved upwards on Wednesday as speculation mounted that the US were about to unveil a further tranche of quantitative easing. By the end of trade, the FTSE 100 was higher by 0.35 per cent closing at 5946.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71122016.14p1651361926129482Negotiated Trade -Immediate Publication17:03:40 - 25/04
Buy1282082029.90p1651361926129190Negotiated Trade -Immediate Publication16:57:09 - 25/04
Buy3012027.75p1651361926128621Negotiated Trade -Immediate Publication16:49:17 - 25/04
Sell201202016.00p1651361926127467Negotiated Trade -Immediate Publication16:35:06 - 25/04
Sell3062016.00p1651361926127461Negotiated Trade -Immediate Publication16:35:06 - 25/04
Buy522016.00p1651952479989258PT16:35:06 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,025.00 2,048.00 2,019.52 2,043.00 579,945
21 Apr 2017 (Fri) 2,016.00 2,034.00 2,006.73 2,007.00 758,334
20 Apr 2017 (Thu) 2,011.00 2,022.00 2,008.52 2,010.00 563,224
19 Apr 2017 (Wed) 2,021.00 2,033.00 2,002.00 2,005.00 1,086,433
18 Apr 2017 (Tue) 2,036.00 2,037.00 2,013.00 2,020.00 661,270
17 Apr 2017 (Mon) 2,005.00 2,029.00 2,004.00 2,029.00 358,071
14 Apr 2017 (Fri) 2,005.00 2,029.00 2,004.00 2,029.00 358,071
13 Apr 2017 (Thu) 2,005.00 2,029.00 2,004.00 2,029.00 358,071
12 Apr 2017 (Wed) 2,015.00 2,024.00 2,005.00 2,011.00 635,008
11 Apr 2017 (Tue) 1,998.00 2,111.50 1,998.00 2,014.00 1,964,218
10 Apr 2017 (Mon) 1,996.00 2,010.00 1,996.00 2,003.00 543,404
7 Apr 2017 (Fri) 2,003.00 2,004.00 1,982.00 2,003.00 894,741
6 Apr 2017 (Thu) 1,997.00 2,006.00 1,988.00 2,005.00 750,755
5 Apr 2017 (Wed) 1,993.00 2,010.38 1,988.00 2,006.00 479,132
4 Apr 2017 (Tue) 2,003.00 2,010.00 1,986.00 1,992.00 679,784
3 Apr 2017 (Mon) 1,992.00 2,001.00 1,978.00 1,997.00 1,045,727
31 Mar 2017 (Fri) 1,981.00 1,996.00 1,979.00 1,989.00 850,221
30 Mar 2017 (Thu) 1,980.00 1,996.00 1,977.00 1,990.00 579,059
29 Mar 2017 (Wed) 1,995.00 1,998.00 1,975.00 1,977.00 788,424
28 Mar 2017 (Tue) 1,984.00 1,997.00 1,968.00 1,995.00 919,589
27 Mar 2017 (Mon) 1,970.00 1,988.00 1,954.00 1,979.00 559,618

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL