Associated British Foods Share Price (ABF) - Buy ABF Shares
Associated British Foods Prices
|
|
| ||||||||||||||||||
ABF - AB Food PLC Investor Summary
Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.
The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.
| Associated British Foods (ABF, ABF.L, LON:ABF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,119 at 1176.57p | Days Range: | 1169.00 - 1181.00p | |
| Day's Volume: | 828,454 | 52wk Range: | 940.00 - 1182.00p | |
| Last Close: | 1181.00p | Market Capitalisation:* | £ 9.35 bn | |
| Open: | 1173.00p | VWAP: | 1178.30p | |
| ISIN: | GB0006731235 | Shares in Issue: | 792.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Associated British Foods (ABF)
FTSE rises as investors shrug off eurozone fears
News - Tuesday, November 08, 2011
The top share index in the UK rose on Tuesday with the market ignoring the concerns over Italy's economy. By the end of the session, the FTSE 100 was higher by 1 per cent, adding more than 56 points to reach 5616.
Good day for FTSE - up 1%, most stocks gain
News - Tuesday, April 20, 2010
Britain's top stock index gained 0.97 per cent today on the back of positive corporate news and recovering oil prices with energy stocks delivering the biggest gains. Forecast-beating numbers from Goldman Sachs lead banking stocks to regain some of the recent losses. The FTSE 100 index closed at 5,783.69, up 55.78 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14119 | 1176.57p | 474422708303388 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Sell | 313899 | 1181.00p | 474414135297677 | Uncrossing Trade | 16:35:29 - 07/02 |
| Buy | 20 | 1181.00p | 474414135287858 | Automated Trade | 16:29:32 - 07/02 |
| Buy | 74 | 1180.00p | 474414135287804 | Automated Trade | 16:29:30 - 07/02 |
| Buy | 16 | 1181.00p | 474414135287811 | Automated Trade | 16:29:31 - 07/02 |
Share Price History for Associated British Foods
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,173.00 | 1,181.00 | 1,169.00 | 1,181.00 | 828,454 |
| 6 Feb 2012 (Mon) | 1,188.00 | 1,189.00 | 1,169.00 | 1,175.00 | 549,480 |
| 3 Feb 2012 (Fri) | 1,163.00 | 1,183.00 | 1,158.00 | 1,182.00 | 589,376 |
| 2 Feb 2012 (Thu) | 1,173.00 | 1,182.00 | 1,161.00 | 1,164.00 | 711,238 |
| 1 Feb 2012 (Wed) | 1,158.00 | 1,178.00 | 1,153.00 | 1,175.00 | 869,621 |
| 31 Jan 2012 (Tue) | 1,160.00 | 1,163.00 | 1,144.00 | 1,153.00 | 1,170,496 |
| 30 Jan 2012 (Mon) | 1,167.00 | 1,172.00 | 1,153.00 | 1,160.00 | 766,156 |
| 27 Jan 2012 (Fri) | 1,166.00 | 1,176.00 | 1,154.01 | 1,173.00 | 1,197,173 |
| 26 Jan 2012 (Thu) | 1,161.00 | 1,171.00 | 1,158.00 | 1,166.00 | 512,029 |
| 25 Jan 2012 (Wed) | 1,159.00 | 1,167.00 | 1,152.00 | 1,160.00 | 549,157 |
| 24 Jan 2012 (Tue) | 1,158.00 | 1,166.00 | 1,149.99 | 1,157.00 | 581,634 |
| 23 Jan 2012 (Mon) | 1,156.00 | 1,166.00 | 1,149.00 | 1,160.00 | 644,013 |
| 20 Jan 2012 (Fri) | 1,168.00 | 1,183.00 | 1,150.00 | 1,154.00 | 1,433,619 |
| 19 Jan 2012 (Thu) | 1,145.00 | 1,169.00 | 1,133.00 | 1,159.00 | 2,398,937 |
| 18 Jan 2012 (Wed) | 1,134.00 | 1,149.00 | 1,129.00 | 1,137.00 | 963,235 |
| 17 Jan 2012 (Tue) | 1,140.00 | 1,147.00 | 1,127.00 | 1,133.00 | 902,562 |
| 16 Jan 2012 (Mon) | 1,127.00 | 1,133.00 | 1,124.00 | 1,131.00 | 545,259 |
| 13 Jan 2012 (Fri) | 1,144.00 | 1,151.00 | 1,119.00 | 1,128.00 | 916,820 |
| 12 Jan 2012 (Thu) | 1,129.00 | 1,151.00 | 1,124.00 | 1,138.00 | 1,273,709 |
| 11 Jan 2012 (Wed) | 1,140.00 | 1,155.00 | 1,118.00 | 1,130.00 | 1,413,241 |
| 10 Jan 2012 (Tue) | 1,122.00 | 1,136.00 | 1,118.00 | 1,132.00 | 1,078,325 |
| 9 Jan 2012 (Mon) | 1,122.00 | 1,124.00 | 1,113.00 | 1,116.00 | 697,756 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.51 %

