Associated British Foods Share Price (ABF) - Buy ABF Shares

View your Watch List Add ABF to your Watch List
Time period:    Moving average:     Compare to: 
Associated British Foods (ABF) share price history chart
Current Price:  
1181.00p
on 07-02-2012 at 16:53:04
Change:   6.00p rise 0.51 %
Buy:   1181.00p
Sell:   1180.00p
   

Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.

The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.

Associated British Foods (ABF, ABF.L, LON:ABF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,119 at 1176.57p Days Range: 1169.00 - 1181.00p
Day's Volume: 828,454 52wk Range: 940.00 - 1182.00p
Last Close: 1181.00p Market Capitalisation:* £ 9.35 bn
Open: 1173.00p VWAP: 1178.30p
ISIN: GB0006731235 Shares in Issue: 792.00 m
Sector:  Food Producers & Processors    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE rises as investors shrug off eurozone fears

News - Tuesday, November 08, 2011

The top share index in the UK rose on Tuesday with the market ignoring the concerns over Italy's economy. By the end of the session, the FTSE 100 was higher by 1 per cent, adding more than 56 points to reach 5616.

Good day for FTSE - up 1%, most stocks gain

News - Tuesday, April 20, 2010

Britain's top stock index gained 0.97 per cent today on the back of positive corporate news and recovering oil prices with energy stocks delivering the biggest gains. Forecast-beating numbers from Goldman Sachs lead banking stocks to regain some of the recent losses. The FTSE 100 index closed at 5,783.69, up 55.78 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell141191176.57p474422708303388Negotiated Trade -Immediate Publication16:53:02 - 07/02
Sell3138991181.00p474414135297677Uncrossing Trade16:35:29 - 07/02
Buy201181.00p474414135287858Automated Trade16:29:32 - 07/02
Buy741180.00p474414135287804Automated Trade16:29:30 - 07/02
Buy161181.00p474414135287811Automated Trade16:29:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,173.00 1,181.00 1,169.00 1,181.00 828,454
6 Feb 2012 (Mon) 1,188.00 1,189.00 1,169.00 1,175.00 549,480
3 Feb 2012 (Fri) 1,163.00 1,183.00 1,158.00 1,182.00 589,376
2 Feb 2012 (Thu) 1,173.00 1,182.00 1,161.00 1,164.00 711,238
1 Feb 2012 (Wed) 1,158.00 1,178.00 1,153.00 1,175.00 869,621
31 Jan 2012 (Tue) 1,160.00 1,163.00 1,144.00 1,153.00 1,170,496
30 Jan 2012 (Mon) 1,167.00 1,172.00 1,153.00 1,160.00 766,156
27 Jan 2012 (Fri) 1,166.00 1,176.00 1,154.01 1,173.00 1,197,173
26 Jan 2012 (Thu) 1,161.00 1,171.00 1,158.00 1,166.00 512,029
25 Jan 2012 (Wed) 1,159.00 1,167.00 1,152.00 1,160.00 549,157
24 Jan 2012 (Tue) 1,158.00 1,166.00 1,149.99 1,157.00 581,634
23 Jan 2012 (Mon) 1,156.00 1,166.00 1,149.00 1,160.00 644,013
20 Jan 2012 (Fri) 1,168.00 1,183.00 1,150.00 1,154.00 1,433,619
19 Jan 2012 (Thu) 1,145.00 1,169.00 1,133.00 1,159.00 2,398,937
18 Jan 2012 (Wed) 1,134.00 1,149.00 1,129.00 1,137.00 963,235
17 Jan 2012 (Tue) 1,140.00 1,147.00 1,127.00 1,133.00 902,562
16 Jan 2012 (Mon) 1,127.00 1,133.00 1,124.00 1,131.00 545,259
13 Jan 2012 (Fri) 1,144.00 1,151.00 1,119.00 1,128.00 916,820
12 Jan 2012 (Thu) 1,129.00 1,151.00 1,124.00 1,138.00 1,273,709
11 Jan 2012 (Wed) 1,140.00 1,155.00 1,118.00 1,130.00 1,413,241
10 Jan 2012 (Tue) 1,122.00 1,136.00 1,118.00 1,132.00 1,078,325
9 Jan 2012 (Mon) 1,122.00 1,124.00 1,113.00 1,116.00 697,756

FTSE 100 Latest

ValueChange
5,890.261.94  % fall