Anglo American Share Price (AAL) - Buy AAL Shares
Anglo American Prices
|
|
| ||||||||||||||||||
AAL - Anglo American PLC Investor Summary
Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.
In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.
| Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,812 at 2846.53p | Days Range: | 2823.50 - 2895.50p | |
| Day's Volume: | 3,392,249 | 52wk Range: | 2138.50 - 3437.00p | |
| Last Close: | 2873.00p | Market Capitalisation:* | £ 38.01 bn | |
| Open: | 2893.00p | VWAP: | 2855.54p | |
| ISIN: | GB00B1XZS820 | Shares in Issue: | 1.32 bn | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Anglo American (AAL)
FTSE slips over renewed growth fears
News - Friday, October 14, 2011
The top UK share index fell on Thursday as concerns re-emerged about the global economy. By the end of the session, the FTSE 100 had dropped 0.7 per cent, shedding over 38 points to fall to 5403.
FTSE slumps as fears over eurozone debt contagion spread
News - Monday, May 23, 2011
Britain's blue chips plunged downwards in the first session of the week as concerns over the vulnerability of the single currency hit investors. By the close of the day, the FTSE 100 index had plummeted by 1.9 per cent to reach 5835, the lowest level seen in two months.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1812 | 2846.53p | 474422708303399 | Negotiated Trade -Immediate Publication | 16:53:03 - 07/02 |
| Sell | 253490 | 2851.76p | 474422708303024 | Negotiated Trade -Immediate Publication | 16:43:50 - 07/02 |
| Sell | 900 | 2855.87p | 474422708302956 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Buy | 10000 | 2877.00p | 474422708302764 | Negotiated Trade -Immediate Publication | 16:36:39 - 07/02 |
| Buy | 1000 | 2873.00p | 474422708302735 | Negotiated Trade -Immediate Publication | 16:35:22 - 07/02 |
| Buy | 1529 | 2873.00p | 474422708302705 | Negotiated Trade -Immediate Publication | 16:35:05 - 07/02 |
Share Price History for Anglo American
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 2,893.00 | 2,895.50 | 2,823.50 | 2,873.00 | 3,392,249 |
| 6 Feb 2012 (Mon) | 2,907.00 | 2,911.50 | 2,856.00 | 2,887.00 | 3,409,565 |
| 3 Feb 2012 (Fri) | 2,820.00 | 2,923.47 | 2,820.00 | 2,910.00 | 5,478,070 |
| 2 Feb 2012 (Thu) | 2,774.00 | 2,850.04 | 2,766.00 | 2,830.50 | 7,098,568 |
| 1 Feb 2012 (Wed) | 2,622.00 | 2,733.00 | 2,619.50 | 2,733.00 | 3,874,674 |
| 31 Jan 2012 (Tue) | 2,651.00 | 2,687.50 | 2,620.00 | 2,624.00 | 2,608,103 |
| 30 Jan 2012 (Mon) | 2,668.50 | 2,708.74 | 2,615.00 | 2,635.00 | 3,284,230 |
| 27 Jan 2012 (Fri) | 2,705.00 | 2,728.50 | 2,686.00 | 2,698.50 | 2,899,126 |
| 26 Jan 2012 (Thu) | 2,680.00 | 2,765.00 | 2,680.00 | 2,737.00 | 3,999,701 |
| 25 Jan 2012 (Wed) | 2,666.00 | 2,683.81 | 2,616.50 | 2,654.50 | 2,038,376 |
| 24 Jan 2012 (Tue) | 2,669.00 | 2,676.50 | 2,624.00 | 2,656.50 | 2,044,181 |
| 23 Jan 2012 (Mon) | 2,657.50 | 2,696.50 | 2,645.50 | 2,685.50 | 2,531,999 |
| 20 Jan 2012 (Fri) | 2,636.50 | 2,665.00 | 2,609.00 | 2,660.00 | 4,558,249 |
| 19 Jan 2012 (Thu) | 2,641.00 | 2,666.50 | 2,597.00 | 2,647.50 | 4,416,258 |
| 18 Jan 2012 (Wed) | 2,632.50 | 2,655.00 | 2,591.00 | 2,648.00 | 2,745,777 |
| 17 Jan 2012 (Tue) | 2,639.00 | 2,651.00 | 2,616.00 | 2,633.50 | 3,345,392 |
| 16 Jan 2012 (Mon) | 2,541.00 | 2,603.50 | 2,541.00 | 2,595.00 | 3,078,844 |
| 13 Jan 2012 (Fri) | 2,575.00 | 2,599.50 | 2,528.00 | 2,570.50 | 3,595,107 |
| 12 Jan 2012 (Thu) | 2,545.00 | 2,589.56 | 2,528.76 | 2,555.00 | 3,057,997 |
| 11 Jan 2012 (Wed) | 2,517.50 | 2,546.50 | 2,505.00 | 2,527.00 | 3,021,660 |
| 10 Jan 2012 (Tue) | 2,475.00 | 2,542.50 | 2,437.37 | 2,518.50 | 3,782,222 |
| 9 Jan 2012 (Mon) | 2,470.00 | 2,487.50 | 2,437.00 | 2,438.50 | 2,548,068 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.48 %
