Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period:    Moving average:     Compare to: 
Anglo American (AAL) share price history chart
Current Price:  
1052.50p
on 26-05-2017 at 17:04:40
Change:   5.00p fall 0.47 %
Buy:   1057.50p
Sell:   1052.00p
   

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 158,542 at 1050.01p Days Range: 1049.05 - 1066.00p
Day's Volume: 5,048,416 52wk Range: 587.50 - 1409.50p
Last Close: 1052.50p Market Capitalisation:* £ 14.79 bn
Open: 1058.00p VWAP: 1055.57p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Oil Price Drives FTSE 100 to Record High

News - Tuesday, May 16, 2017

The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack.

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1585421050.01p1670534593010499Negotiated Trade -Immediate Publication17:03:54 - 26/05
Buy53131055.80p1670534593010394Negotiated Trade -Immediate Publication17:02:35 - 26/05
Buy30331056.22p1670534593010354Negotiated Trade -Immediate Publication17:02:26 - 26/05
Buy6521060.54p1670534593010285Negotiated Trade -Immediate Publication17:02:21 - 26/05
Buy26521055.76p1670534593010171Negotiated Trade -Immediate Publication16:59:50 - 26/05
Sell323631052.29p1670534593010074Negotiated Trade -Immediate Publication16:54:47 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,058.00 1,066.00 1,049.05 1,052.50 5,048,416
25 May 2017 (Thu) 1,089.50 1,091.50 1,053.50 1,057.50 5,812,702
24 May 2017 (Wed) 1,064.00 1,085.50 1,058.00 1,084.00 5,544,267
23 May 2017 (Tue) 1,081.00 1,093.00 1,073.00 1,075.00 4,812,882
22 May 2017 (Mon) 1,100.50 1,112.02 1,080.50 1,085.50 6,181,508
18 May 2017 (Thu) 1,070.50 1,078.00 1,041.00 1,067.00 10,602,612
17 May 2017 (Wed) 1,100.00 1,107.00 1,068.00 1,078.00 6,290,018
16 May 2017 (Tue) 1,071.00 1,097.00 1,058.00 1,089.50 6,652,875
15 May 2017 (Mon) 1,048.00 1,077.00 1,037.50 1,074.50 7,904,818
12 May 2017 (Fri) 1,058.00 1,059.50 1,036.00 1,041.00 5,521,398
11 May 2017 (Thu) 1,047.00 1,071.50 1,031.50 1,041.50 6,247,187
10 May 2017 (Wed) 1,023.00 1,052.00 1,022.00 1,020.50 4,966,646
9 May 2017 (Tue) 1,018.00 1,035.50 1,009.50 1,020.50 5,903,245
8 May 2017 (Mon) 1,030.50 1,030.94 1,001.00 1,009.50 5,484,552
5 May 2017 (Fri) 997.40 1,034.50 982.40 1,030.50 10,304,105
4 May 2017 (Thu) 1,036.00 1,048.13 991.50 1,001.00 11,244,852
3 May 2017 (Wed) 1,078.50 1,082.62 1,041.00 1,044.50 9,183,750
1 May 2017 (Mon) 1,100.00 1,121.00 1,088.00 1,106.50 6,098,795
28 Apr 2017 (Fri) 1,100.00 1,121.00 1,088.00 1,106.50 6,098,795
27 Apr 2017 (Thu) 1,103.50 1,115.00 1,084.50 1,088.00 6,616,766

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL