Anglo American Share Price (AAL) - Buy AAL Shares
Anglo American Prices
|
|
| ||||||||||||||||||
AAL - Anglo American PLC Investor Summary
Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.
In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.
| Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 30 at 2494.00p | Days Range: | 2492.50 - 2525.00p | |
| Day's Volume: | 1,917,189 | 52wk Range: | 1876.50 - 2997.00p | |
| Last Close: | 2511.00p | Market Capitalisation:* | £ 32.88 bn | |
| Open: | 2522.00p | VWAP: | - | |
| ISIN: | GB00B1XZS820 | Shares in Issue: | 1.32 bn | |
| Sector: Mining Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Anglo American (AAL)
Mining stocks lead FTSE downturn on weak metal prices
News - Wednesday, June 23, 2010
The FTSE 100 index has opened lower this morning due to weakened commodity prices, disappointing home sale data from the US and a resurgence in global economic recovery concerns. Mining stock is leading the charge for losses with tin, copper, nickel, gold, silver and aluminium prices all between 0.1 per cent and 3.8 per cent down.
FTSE regains 1pc to 5,771, commodities and banks perform
News - Friday, April 09, 2010
Erasing Thursday's losses, the FTSE 100 climbed by 1.02 per cent today mostly on the back of miners and resource stocks. Fresnillo was the best performer for today's trading, up 3.51 per cent. Banks reacted positively to improving economic indicators providing additional support for the market, leading the FTSE 100 to close up 58.28 points to 5,770.98
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30 | 2494.00p | ZF00219BLM | Automated Trade | 16:29:14 - 06/09 |
| Sell | 321818 | 2492.50p | ZF00219CHD | Uncrossing Trade | 16:35:15 - 06/09 |
| Sell | 66 | 2494.00p | ZF00219BLL | Automated Trade | 16:29:14 - 06/09 |
| Buy | 129 | 2497.00p | ZF00219BNN | Automated Trade | 16:29:35 - 06/09 |
Share Price History for Anglo American
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 2,522.00 | 2,525.00 | 2,492.50 | 2,511.00 | 1,917,189 |
| 3 Sep 2010 (Fri) | 2,467.00 | 2,531.50 | 2,463.00 | 2,465.00 | 2,906,769 |
| 2 Sep 2010 (Thu) | 2,439.00 | 2,495.00 | 2,437.50 | 2,456.50 | 2,387,646 |
| 1 Sep 2010 (Wed) | 2,353.00 | 2,456.75 | 2,347.50 | 2,340.00 | 5,120,091 |
| 31 Aug 2010 (Tue) | 2,270.00 | 2,342.00 | 2,258.50 | 2,295.50 | 5,193,485 |
| 30 Aug 2010 (Mon) | 2,307.00 | 2,309.50 | 2,240.00 | 2,302.00 | 3,371,984 |
| 27 Aug 2010 (Fri) | 2,307.00 | 2,309.50 | 2,240.00 | 2,302.00 | 3,371,984 |
| 26 Aug 2010 (Thu) | 2,275.00 | 2,312.00 | 2,266.50 | 2,254.00 | 3,865,217 |
| 25 Aug 2010 (Wed) | 2,308.50 | 2,341.00 | 2,227.50 | 2,320.00 | 4,987,662 |
| 24 Aug 2010 (Tue) | 2,339.00 | 2,343.50 | 2,300.00 | 2,363.50 | 5,305,089 |
| 23 Aug 2010 (Mon) | 2,357.50 | 2,402.00 | 2,340.00 | 2,340.00 | 2,586,979 |
| 20 Aug 2010 (Fri) | 2,361.00 | 2,379.00 | 2,323.00 | 2,360.00 | 3,713,571 |
| 19 Aug 2010 (Thu) | 2,450.50 | 2,463.00 | 2,355.50 | 2,421.00 | 3,949,816 |
| 18 Aug 2010 (Wed) | 2,449.00 | 2,461.54 | 2,400.00 | 2,473.00 | 3,678,738 |
| 17 Aug 2010 (Tue) | 2,404.00 | 2,477.00 | 2,404.00 | 2,409.00 | 5,171,682 |
| 16 Aug 2010 (Mon) | 2,380.00 | 2,419.00 | 2,330.00 | 2,370.50 | 3,720,983 |
| 13 Aug 2010 (Fri) | 2,401.00 | 2,427.50 | 2,350.00 | 2,376.50 | 3,507,876 |
| 12 Aug 2010 (Thu) | 2,341.00 | 2,392.00 | 2,321.50 | 2,358.00 | 6,257,940 |
| 11 Aug 2010 (Wed) | 2,405.50 | 2,439.50 | 2,350.00 | 2,473.50 | 6,123,802 |
| 10 Aug 2010 (Tue) | 2,521.00 | 2,549.50 | 2,464.00 | 2,534.00 | 3,724,778 |
| 9 Aug 2010 (Mon) | 2,557.00 | 2,602.50 | 2,524.00 | 2,531.00 | 2,099,942 |
| 6 Aug 2010 (Fri) | 2,590.50 | 2,599.00 | 2,514.50 | 2,580.00 | 5,232,606 |
0.74 %



