Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period:    Moving average:     Compare to: 
Anglo American (AAL) share price history chart
Current Price:  
1446.00p
on 22-11-2017 at 10:56:31
Change:   11.50p fall 0.79 %
Buy:   1446.50p
Sell:   1446.00p
   

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 704 at 1446.00p Days Range: 1440.00 - 1476.92p
Day's Volume: 1,073,297 52wk Range: 959.40 - 1508.00p
Last Close: 1457.50p Market Capitalisation:* £ 20.32 bn
Open: 1462.00p VWAP: 1453.57p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Oil and Mining Stocks Hamper FTSE 100

News - Thursday, November 16, 2017

The UK’s leading index slipped to a six-week low last week, dragged down by declining mining and oil stocks. The FTSE 100 dropped to its lowest level since the beginning of October, with Glencore, Anglo American, Shell and BP all struggling. The falls came after global oil prices dropped by more than 1%, down to $61.40 a barrel, with other commodities also trending downwards. Oil prices had already fallen on Tuesday, with warnings coming from the International Energy Association that demand was slowing down and stockpiles were increasing.

Parker Review into FTSE 100 Diversity

News - Thursday, October 12, 2017

The Parker Review Committee, headed by Sir John Parker, has set formal targets for FTSE 100 and FTSE 250 companies to achieve better diversity when it comes to ethnic minorities in the boardroom.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7041446.00p1782482902998168Automated Trade10:56:28 - 22/11
Buy911446.00p1782482902998166Automated Trade10:56:28 - 22/11
Buy51445.50p1782482902998145Automated Trade10:56:04 - 22/11
Buy1341445.50p1782482902998142Automated Trade10:56:04 - 22/11
Buy2271445.00p1782482902998126Automated Trade10:55:59 - 22/11
Sell5501444.10p15059945212355385610:55:23 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,456.00 1,468.00 1,442.00 1,457.50 3,980,678
20 Nov 2017 (Mon) 1,435.50 1,462.00 14.21 1,452.00 2,912,780
15 Nov 2017 (Wed) 1,430.50 1,499.90 1,405.50 1,437.50 6,532,669
14 Nov 2017 (Tue) 1,495.50 1,498.50 1,452.00 1,455.00 5,799,364
13 Nov 2017 (Mon) 1,503.00 1,507.50 1,472.50 1,497.00 3,472,711
10 Nov 2017 (Fri) 1,494.00 1,495.00 1,468.50 1,485.00 4,260,598
9 Nov 2017 (Thu) 1,498.50 1,500.50 1,457.00 1,484.00 3,333,147
8 Nov 2017 (Wed) 1,491.00 1,508.03 1,483.50 1,502.50 3,972,124
7 Nov 2017 (Tue) 1,519.00 1,534.50 1,482.00 1,489.00 4,541,925
6 Nov 2017 (Mon) 1,509.00 1,519.00 1,484.97 1,508.00 4,518,393
3 Nov 2017 (Fri) 1,494.00 1,505.00 1,466.00 1,485.00 4,007,630
2 Nov 2017 (Thu) 1,469.50 1,499.50 1,465.50 1,496.00 5,392,766
1 Nov 2017 (Wed) 1,442.00 1,481.00 1,435.50 1,468.50 8,622,681
31 Oct 2017 (Tue) 1,405.50 1,424.50 1,396.50 1,420.00 5,473,226
30 Oct 2017 (Mon) 1,403.50 1,423.00 1,396.66 1,413.50 4,599,582
27 Oct 2017 (Fri) 1,404.00 1,432.00 1,386.50 1,418.50 7,509,483
26 Oct 2017 (Thu) 1,418.00 1,449.00 1,414.00 1,431.50 4,331,532
25 Oct 2017 (Wed) 1,444.00 1,452.56 1,406.50 1,415.00 4,897,574
24 Oct 2017 (Tue) 1,455.00 1,460.50 1,436.50 1,445.50 5,364,298
23 Oct 2017 (Mon) 1,425.00 1,454.48 1,416.00 1,444.00 3,698,272

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL