Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period:    Moving average:     Compare to: 
Anglo American (AAL) share price history chart
Current Price:  
1091.50p
on 21-07-2017 at 17:07:52
Change:   9.00p fall 0.82 %
Buy:   1095.50p
Sell:   1091.00p
   

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,500 at 1091.50p Days Range: 1091.00 - 1115.00p
Day's Volume: 5,617,490 52wk Range: 775.70 - 1409.50p
Last Close: 1091.50p Market Capitalisation:* £ 15.34 bn
Open: 1100.50p VWAP: 1100.40p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Oil Price Drives FTSE 100 to Record High

News - Tuesday, May 16, 2017

The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack.

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell35001091.50p8291104719982656Ordinary Trade17:07:52 - 21/07
Buy36761099.40p320640573560148032Negotiated Trade -Immediate Publication17:02:18 - 21/07
Buy48671099.40p23174093576687680Negotiated Trade -Immediate Publication17:02:16 - 21/07
Buy600001096.65p878279747843477504Negotiated Trade -Immediate Publication16:56:53 - 21/07
Buy20571096.57p592896487795544064Negotiated Trade -Immediate Publication16:50:35 - 21/07
Buy391094.60p632958911672045568Negotiated Trade -Immediate Publication16:49:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,100.50 1,115.00 1,091.00 1,091.50 5,617,490
20 Jul 2017 (Thu) 1,131.00 1,144.50 1,093.00 1,100.50 5,653,022
19 Jul 2017 (Wed) 1,136.50 1,141.00 1,123.50 1,133.00 3,713,159
18 Jul 2017 (Tue) 1,125.50 1,133.50 1,107.00 1,133.00 4,265,505
17 Jul 2017 (Mon) 1,124.00 1,146.00 1,124.00 1,130.50 3,828,975
14 Jul 2017 (Fri) 1,098.50 1,135.50 1,089.50 1,117.00 6,355,951
13 Jul 2017 (Thu) 1,096.00 1,119.00 1,088.50 1,094.00 4,635,800
12 Jul 2017 (Wed) 1,097.00 1,112.50 1,091.50 1,097.00 4,934,583
11 Jul 2017 (Tue) 1,079.50 1,100.00 1,073.50 1,084.50 4,628,784
10 Jul 2017 (Mon) 1,056.00 1,074.00 1,033.00 1,068.00 3,677,858
7 Jul 2017 (Fri) 1,060.00 1,060.50 1,036.50 1,051.00 3,495,896
6 Jul 2017 (Thu) 1,059.00 1,068.50 1,042.50 1,056.00 4,292,087
5 Jul 2017 (Wed) 1,073.50 1,081.50 1,051.00 1,056.50 7,112,871
4 Jul 2017 (Tue) 1,052.00 1,071.50 1,035.00 1,067.50 4,074,220
3 Jul 2017 (Mon) 1,027.00 1,067.00 1,021.50 1,065.00 5,261,036
30 Jun 2017 (Fri) 1,025.50 1,045.50 1,017.00 1,024.00 6,110,240
29 Jun 2017 (Thu) 1,035.50 1,066.00 1,026.00 1,029.00 9,965,820
28 Jun 2017 (Wed) 1,006.00 1,025.00 994.30 1,012.00 6,381,370
27 Jun 2017 (Tue) 988.50 1,017.50 988.50 1,006.00 6,618,029
26 Jun 2017 (Mon) 975.00 985.40 971.60 974.50 3,882,121
23 Jun 2017 (Fri) 977.60 985.90 967.00 972.90 4,383,680
22 Jun 2017 (Thu) 972.10 983.40 953.60 978.70 4,273,695
21 Jun 2017 (Wed) 960.40 989.70 950.10 975.70 6,601,767

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL