Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period:    Moving average:     Compare to: 
Anglo American (AAL) share price history chart
Current Price:  
1123.00p
on 25-04-2017 at 17:03:32
Change:   6.00p fall 0.53 %
Buy:   1124.00p
Sell:   1122.50p
   

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 235,076 at 1121.02p Days Range: 1099.00 - 1130.00p
Day's Volume: 12,047,244 52wk Range: 559.50 - 1409.50p
Last Close: 1123.00p Market Capitalisation:* £ 15.78 bn
Open: 1105.00p VWAP: 1120.77p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Tension Grows Between US and North Korea, Hampering FTSE

News - Tuesday, April 18, 2017

The FTSE 100 slipped by more than 42 points during early trading, as tension grew between Washington and Pyongyang. The sector hardest hit was the miners, with Anglo American losing three percent.

FTSE Slips During Early Trading

News - Wednesday, March 22, 2017

The FTSE 100 slipped slightly during early trading, extending the losses seen on Tuesday, which saw Wall Street endure the worst trading day of the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2350761121.02p1651361859004434Negotiated Trade -Immediate Publication17:03:25 - 25/04
Sell11041116.18p1651361859004301Negotiated Trade -Immediate Publication17:01:12 - 25/04
Sell13731107.69p1651361859004011Negotiated Trade -Immediate Publication16:51:15 - 25/04
Sell704951112.57p1651361859004004Negotiated Trade -Immediate Publication16:50:25 - 25/04
Sell11001115.94p1651361859003989Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell34871122.65p1651361859003879Negotiated Trade -Immediate Publication16:48:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,146.00 1,150.50 1,123.55 1,129.00 7,424,555
21 Apr 2017 (Fri) 1,154.00 1,164.50 1,111.50 1,117.50 8,218,734
20 Apr 2017 (Thu) 1,123.50 1,141.00 1,110.00 1,136.50 5,720,361
19 Apr 2017 (Wed) 1,110.00 1,135.00 1,108.00 1,125.00 8,945,123
18 Apr 2017 (Tue) 1,145.00 1,170.00 1,110.00 1,110.00 7,833,120
17 Apr 2017 (Mon) 1,171.00 1,176.61 1,162.00 1,170.00 5,212,769
14 Apr 2017 (Fri) 1,171.00 1,176.61 1,162.00 1,170.00 5,212,769
13 Apr 2017 (Thu) 1,171.00 1,176.61 1,162.00 1,170.00 5,212,769
12 Apr 2017 (Wed) 1,215.00 1,232.50 1,168.50 1,171.00 11,416,525
11 Apr 2017 (Tue) 1,230.50 1,247.50 1,207.50 1,218.50 5,395,060
10 Apr 2017 (Mon) 1,237.50 1,255.50 1,224.50 1,234.50 5,301,731
7 Apr 2017 (Fri) 1,225.50 1,245.00 1,209.00 1,235.50 11,554,894
6 Apr 2017 (Thu) 1,240.50 1,268.00 1,228.50 1,245.00 7,933,353
5 Apr 2017 (Wed) 1,254.00 1,264.50 1,241.00 1,241.00 6,403,917
4 Apr 2017 (Tue) 1,215.00 1,243.00 1,202.50 1,238.50 6,344,372
3 Apr 2017 (Mon) 1,228.50 1,255.00 1,209.00 1,209.00 7,269,849
31 Mar 2017 (Fri) 1,236.50 1,251.50 1,205.50 1,219.50 8,184,345
30 Mar 2017 (Thu) 1,231.50 1,267.00 1,226.21 1,262.50 4,904,656
29 Mar 2017 (Wed) 1,230.00 1,235.50 1,210.00 1,234.50 5,058,810
28 Mar 2017 (Tue) 1,216.50 1,227.00 1,191.50 1,218.50 6,067,524
27 Mar 2017 (Mon) 1,226.00 1,241.50 1,196.00 1,203.50 6,445,068

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL