Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period:    Moving average:     Compare to: 
Anglo American (AAL) share price history chart
Current Price:  
1318.00p
on 25-09-2017 at 12:22:21
Change:   15.00p fall 1.13 %
Buy:   1318.00p
Sell:   1317.50p
   

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 1318.00p Days Range: 1308.00 - 1323.50p
Day's Volume: 1,385,084 52wk Range: 916.80 - 1427.00p
Last Close: 1333.00p Market Capitalisation:* £ 18.52 bn
Open: 1320.00p VWAP: 1316.09p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector:  Mining    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Oil Price Drives FTSE 100 to Record High

News - Tuesday, May 16, 2017

The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack.

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell851318.00p1746579123887515Automated Trade12:22:05 - 25/09
Buy3751318.00p1746579123887505Automated Trade12:21:55 - 25/09
Sell1001318.00p1746579123887504Automated Trade12:21:55 - 25/09
Sell2001318.00p1746579123887503Automated Trade12:21:55 - 25/09
Sell5001318.00p1746579123887500Automated Trade12:21:55 - 25/09
Sell4161318.00p1746579123887498Automated Trade12:21:55 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,319.00 1,337.00 1,305.50 1,333.00 4,984,265
21 Sep 2017 (Thu) 1,320.00 1,342.00 1,305.00 1,331.50 7,896,768
20 Sep 2017 (Wed) 1,297.50 1,301.00 1,270.00 1,294.00 3,325,745
19 Sep 2017 (Tue) 1,295.50 1,296.50 1,276.00 1,291.50 3,003,466
18 Sep 2017 (Mon) 1,303.00 1,303.50 1,281.00 1,296.50 2,952,787
15 Sep 2017 (Fri) 1,316.50 1,316.50 1,284.00 1,290.50 7,327,903
14 Sep 2017 (Thu) 1,331.50 1,337.50 1,308.00 1,316.50 6,687,136
13 Sep 2017 (Wed) 1,386.50 1,390.00 1,345.50 1,349.00 5,147,049
12 Sep 2017 (Tue) 1,396.00 1,407.00 1,376.50 1,393.50 5,308,604
11 Sep 2017 (Mon) 1,386.50 1,398.50 1,374.50 1,393.00 4,345,112
8 Sep 2017 (Fri) 1,417.50 1,424.50 1,375.50 1,378.00 4,359,843
7 Sep 2017 (Thu) 1,410.00 1,429.50 1,401.00 1,427.00 3,319,490
6 Sep 2017 (Wed) 1,415.50 1,427.50 1,405.00 1,415.50 3,800,463
5 Sep 2017 (Tue) 1,421.00 1,436.50 1,417.00 1,422.00 4,115,392
4 Sep 2017 (Mon) 1,405.00 1,422.50 1,400.00 1,417.00 2,651,465
1 Sep 2017 (Fri) 1,419.50 1,431.00 1,409.50 1,420.00 4,661,513
31 Aug 2017 (Thu) 1,376.00 1,412.50 1,369.50 1,402.50 6,707,785
30 Aug 2017 (Wed) 1,360.00 1,365.00 1,334.00 1,364.00 4,302,588
29 Aug 2017 (Tue) 1,336.50 1,364.00 1,316.50 1,353.50 5,978,366
28 Aug 2017 (Mon) 1,329.00 1,355.00 1,329.00 1,339.50 3,831,449
25 Aug 2017 (Fri) 1,329.00 1,355.00 1,329.00 1,339.50 3,975,076

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL