Health Care and Related Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,228.13
at 11:22:54
Change 172.14 (2.842%)
High 6,418.56
Low 6,055.99
Prev Close 6,055.99

6 Month Health Care and Related Services Industry Sector Chart

Health Care and Related Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Med.245.00p10.00 4.26 %166,913
AVOAdvanced Onco36.00p-0.50 -1.37 %113,343
AFRIAfri.l0.00p0.00 0.00 %0
AORAortech Intl82.00p0.00 0.00 %10,015
COGCambridge Cog30.50p0.00 0.00 %1,557
CTHCaretech Hldg376.00p0.00 0.00 %1,045,363
CLLCello Health142.50p5.50 4.01 %65,157
COSCollagen Sol2.90p0.00 0.00 %200,000
CPTConcepta1.30p0.00 0.00 %827,406
CSRTConsort Med.1,010.00p-5.00 -0.49 %17,482
CTECConvatec179.80p-0.20 -0.11 %4,790,023
CREOCreo Medical175.00p-1.00 -0.57 %132,888
DEMGDeltex Medical1.275p0.00 0.00 %5,022
DXRXDiaceutics156.00p-6.50 -4.00 %23,241
EKFEkf Diagnostics32.75p0.00 0.00 %172,295
FABFusion Antibody84.00p0.00 0.00 %4,085
GDRGenedrive9.00p0.00 0.00 %2,103
GHGGeorgia H128.00p-1.00 -0.78 %96,762
ICONIconic Labs0.073p-0.003 -3.33 %75,132,279
IDHImmuno. Sys210.00p0.00 0.00 %7,877
INHCInduction Heal.91.00p0.00 0.00 %0
IHCInspiration Hlt59.00p-5.00 -7.81 %199,398
IDHCInt Diag Hld$4.40-0.05 -1.12 %7,275
MEDIntelligent Ult13.25p1.00 8.16 %95,659
IQAIIq-ai Ltd3.70p-0.10 -2.63 %500,536
KMKKromek23.50p-0.50 -2.08 %307,476
LIDLidco Grp5.40p0.65 13.68 %570,641
MDMGMd Medical S$5.800.05 0.87 %91,492
MGPMedica Group P.150.00p-5.00 -3.23 %496,880
MDCMediclinic271.40p17.80 7.02 %737,638
NSCINetscientific4.10p-1.15 -21.90 %195,673
NMCNmc Health818.20p-36.00 -4.21 %5,174,600
NCYTNovacyt214.00p-3.00 -1.38 %1,245,766
ODXOmega Dia14.25p-0.50 -3.39 %189,347
ORPHOpen Orphan6.025p0.075 1.26 %2,753,369
PYCPhysiomics2.50p0.00 0.00 %544,186
POLXPolarean Imag.29.00p-0.50 -1.69 %51,572
RENXRenalytix Ai S345.00p0.00 0.00 %17,058
SDISdi Grp Plc50.10p2.35 4.92 %799,100
SENSSensyne Health.54.50p-1.50 -2.68 %35,624
SN.Smith&nephew1,471.50p39.00 2.72 %3,273,303
SPISpire Health127.10p-1.40 -1.09 %192,460
SUNSurgical Innov.2.05p0.00 0.00 %1,684,122
TLYTotally14.75p-0.60 -3.91 %652,570
TSTLTristel405.00p-13.00 -3.11 %138,209
UDGUdg Healthcare629.00p39.00 6.61 %408,960
VLGVenture Life43.00p0.00 0.00 %333,759
FTSE 100 Latest
Value5,653.40
Change71.01