Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care and Related Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,044.81
at 11:22:54
Change -2.15 (-0.027%)
High 8,070.35
Low 8,007.42
Prev Close 8,046.96

6 Month Health Care and Related Services Industry Sector Chart

Health Care and Related Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions Group263.50p-0.50 -0.19 %81,057
AVOAdvanced Oncotherapy38.00p0.00 0.00 %46
AFRIAfriag Global0.00p0.00 0.00 %0
AORAorTech International97.50p0.00 0.00 %2,232
COGCambridge Cog27.50p0.00 0.00 %0
CTHCaretech Hldg378.00p-2.00 -0.53 %19,028
CLLCello Health131.00p0.00 0.00 %0
COSCollagen Solutions3.35p0.00 0.00 %335,059
CPTConcepta1.50p0.00 0.00 %0
CSRTConsort Med.1,050.00p-10.00 -0.94 %28,329
CTECConvaTec190.55p-2.45 -1.27 %501,740
CREOCreo Medical186.00p3.50 1.92 %554
DEMGDeltex Medical1.125p0.00 0.00 %2,612
DXRXDiaceutics94.50p0.00 0.00 %493
EKFEkf Diagnostics31.00p0.00 0.00 %77,579
FABFusion Antibody78.50p0.00 0.00 %0
GDRGenedrive21.50p0.00 0.00 %0
GHGGeorgia H164.00p1.50 0.92 %30,854
ICONIconic Labs0.08p0.00 0.00 %3,135,518
IDHImmunodiagnostic Systems273.00p0.00 0.00 %0
INHCInduction Heal.117.50p0.00 0.00 %0
IHCInspiration Hlt66.00p0.50 0.76 %1,000
IDHCInt Diag Hld$4.15-0.13 -3.04 %11,244
MEDIntelligent Ultrasound8.00p-0.50 -5.88 %1,742,270
IQAIIq-ai Ltd4.85p-0.15 -3.00 %753,076
KMKKromek17.25p0.125 0.73 %198,697
LIDLidco5.10p0.00 0.00 %0
MDMGMd Medical S$4.760.00 0.00 %0
MGPMedica Group P.144.50p5.50 3.96 %22,730
MDCMediclinic International389.20p3.10 0.80 %878,671
NSCINetscientific6.00p0.00 0.00 %0
NMCNMC Healthcare2,564.00p-31.00 -1.19 %204,338
NCYTNovacyt12.25p1.25 11.36 %34,674
ODXOmega Dia11.50p-0.25 -2.13 %200,638
ORPHOpen Orphan5.775p-0.075 -1.28 %565,602
PYCPhysiomics2.80p0.00 0.00 %111,214
POLXPolarean Imag.20.00p0.00 0.00 %29,451
RENXRenalytix Ai S320.00p-6.00 -1.84 %30,108
SDISDI Group70.00p0.00 0.00 %32,475
SENSSensyne Health.88.50p0.00 0.00 %8,821
SN.Smith & Nephew1,676.50p4.50 0.27 %678,926
SPISpire Healthcare118.20p1.00 0.85 %136,791
SUNSurgical Innovations1.90p0.00 0.00 %1,560
TLYTotally12.375p0.00 0.00 %59,111
TSTLTristel346.00p0.00 0.00 %1,500
UDGUDG Healthcare802.50p2.00 0.25 %146,480
VLGVenture Life29.00p0.00 0.00 %23,822
FTSE 100 Latest
Value7,217.40
Change79.55