| Sector Value | 6,068.40 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 6,208.65 |
| Low | 6,100.85 |
| Prev Close | 6,068.40 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 43.00p | 0.00 | 0.00 % | 286,200 |
| AMS | Advanced Medical Solutions Group | 285.00p | 0.00 | 0.00 % | 250,334 |
| AVO | Advanced Oncotherapy | 33.00p | 0.00 | 0.00 % | 32,110 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| COG | Cambridge Cog | 183.00p | 0.00 | 0.00 % | 24,177 |
| CTH | Caretech Hldg | 625.00p | 0.00 | 0.00 % | 80,574 |
| CIR | Circassia | 30.10p | 0.00 | 0.00 % | 395,120 |
| CTEC | ConvaTec | 262.50p | 0.00 | 0.00 % | 3,149,679 |
| CREO | Creo Medical | 186.00p | 0.00 | 0.00 % | 3,892 |
| DEMG | Deltex Medical | 1.75p | 0.00 | 0.00 % | 69,400 |
| DXRX | Diaceutics | 109.00p | 0.00 | 0.00 % | 182,024 |
| EKF | Ekf Diagnostics | 75.00p | 0.00 | 0.00 % | 179,608 |
| FDBK | Feedback | 0.85p | 0.00 | 0.00 % | 764,142 |
| FAB | Fusion Antibody | 130.00p | 0.00 | 0.00 % | 2,933 |
| GDR | Genedrive | 53.00p | 0.00 | 0.00 % | 396,222 |
| IDH | Immunodiagnostic Systems | 0.00p | 0.00 | 0.00 % | 0 |
| INHC | Induction Heal. | 69.00p | 0.00 | 0.00 % | 2,550 |
| IHC | Inspiration Hlt | 114.00p | 0.00 | 0.00 % | 194,782 |
| IDHC | Int Diag Hld | $1.16 | 0.00 | 0.00 % | 189,631 |
| IUG | Intelligent Ult | 14.25p | 0.00 | 0.00 % | 50,000 |
| IQAI | Iq-ai Ltd | 7.50p | 0.00 | 0.00 % | 581,478 |
| KMK | Kromek | 19.80p | 0.00 | 0.00 % | 8,569,232 |
| MDMG | Md Medical S | $10.80 | 0.00 | 0.00 % | 2,590 |
| MGP | Medica Group P. | 163.00p | 0.00 | 0.00 % | 24,143 |
| MDC | Mediclinic International | 285.40p | 0.00 | 0.00 % | 456,796 |
| MHC | Mhc Plc | 3.50p | 0.00 | 0.00 % | 1,929,705 |
| NSCI | Netscientific | 116.00p | 0.00 | 0.00 % | 109,609 |
| NCYT | Novacyt | 339.70p | 0.00 | 0.00 % | 384,717 |
| ODX | Omega Dia | 53.00p | 0.00 | 0.00 % | 905,055 |
| ORPH | Open Orphan | 25.00p | 0.00 | 0.00 % | 4,194,524 |
| PYC | Physiomics | 6.30p | 0.00 | 0.00 % | 766,829 |
| POLX | Polarean Imag. | 84.00p | 0.00 | 0.00 % | 344,903 |
| RENX | Renalytix Plc | 1,105.00p | 0.00 | 0.00 % | 17,847 |
| RUA | Rua Life Sci. | 131.50p | 0.00 | 0.00 % | 2,250 |
| SENS | Sensyne Health. | 148.50p | 0.00 | 0.00 % | 344,611 |
| SN. | Smith & Nephew | 1,554.50p | 0.00 | 0.00 % | 1,162,231 |
| SBI | Sourcebio Int | 145.00p | 0.00 | 0.00 % | 8,337 |
| SPI | Spire Healthcare | 222.00p | 0.00 | 0.00 % | 806,040 |
| SUN | Surgical Innovations | 2.80p | 0.00 | 0.00 % | 565,389 |
| TLY | Totally | 36.00p | 0.00 | 0.00 % | 143,380 |
| TSTL | Tristel | 640.00p | 0.00 | 0.00 % | 58,798 |
| UDG | UDG Healthcare | 1,079.00p | 0.00 | 0.00 % | 358,284 |
| VLG | Venture Life | 95.00p | 0.00 | 0.00 % | 77,880 |