| Sector Value | 6,193.21 at 11:22:54 |
|---|---|
| Change | -12.03 (-0.194%) |
| High | 6,222.25 |
| Low | 6,132.06 |
| Prev Close | 6,205.24 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMS | Advanced Medical Solutions Group | 211.50p | 15.50 | 7.91 % | 139,923 |
| AVO | Advanced Oncotherapy | 30.50p | -0.50 | -1.61 % | 40,458 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| COG | Cambridge Cog | 51.50p | -4.25 | -7.62 % | 100,613 |
| CTH | Caretech Hldg | 430.00p | -10.00 | -2.27 % | 14,038 |
| COS | Collagen Solutions | 6.625p | 0.00 | 0.00 % | 46,010 |
| CPT | Concepta | 0.925p | 0.00 | 0.00 % | 100,000 |
| CTEC | ConvaTec | 177.60p | 0.90 | 0.51 % | 1,461,484 |
| CREO | Creo Medical | 168.00p | 0.00 | 0.00 % | 21,953 |
| DEMG | Deltex Medical | 1.35p | 0.00 | 0.00 % | 67,286 |
| DXRX | Diaceutics | 113.50p | -3.00 | -2.58 % | 3,000 |
| EKF | Ekf Diagnostics | 59.50p | 2.50 | 4.39 % | 88,696 |
| FAB | Fusion Antibody | 182.50p | -7.50 | -3.95 % | 111,409 |
| GDR | Genedrive | 118.50p | -17.50 | -12.87 % | 2,099,362 |
| IDH | Immunodiagnostic Systems | 230.00p | 0.00 | 0.00 % | 1,492 |
| INHC | Induction Heal. | 74.50p | 0.00 | 0.00 % | 4,895 |
| IHC | Inspiration Hlt | 63.00p | -0.50 | -0.79 % | 35,576 |
| IDHC | Int Diag Hld | $3.52 | -0.15 | -4.09 % | 9,287 |
| MED | Intelligent Ultrasound | 13.75p | 0.50 | 3.77 % | 93,435 |
| IQAI | Iq-ai Ltd | 5.80p | 0.05 | 0.87 % | 287,661 |
| KOO | Kooth Plc | 239.50p | -1.50 | -0.62 % | 19,373 |
| KMK | Kromek | 11.05p | 0.30 | 2.79 % | 2,383,142 |
| LID | Lidco | 7.00p | 0.00 | 0.00 % | 56,909 |
| MDMG | Md Medical S | $5.95 | 0.00 | 0.00 % | 0 |
| MGP | Medica Group P. | 124.50p | 0.50 | 0.40 % | 20,483 |
| MDC | Mediclinic International | 266.20p | 8.40 | 3.26 % | 253,091 |
| NSCI | Netscientific | 62.00p | -1.50 | -2.36 % | 143,300 |
| NCYT | Novacyt | 435.00p | 25.00 | 6.10 % | 476,068 |
| ODX | Omega Dia | 80.00p | 2.00 | 2.56 % | 3,030,975 |
| ORPH | Open Orphan | 17.125p | 0.825 | 5.06 % | 4,391,869 |
| PYC | Physiomics | 7.90p | -0.40 | -4.82 % | 1,612,977 |
| POLX | Polarean Imag. | 40.00p | -0.50 | -1.23 % | 451,449 |
| RENX | Renalytix Ai | 438.00p | -22.00 | -4.78 % | 29,451 |
| RUA | Rua Life Sci. | 125.00p | 0.00 | 0.00 % | 19,499 |
| SDI | SDI Group | 66.50p | 0.00 | 0.00 % | 52,769 |
| SENS | Sensyne Health. | 61.50p | 0.00 | 0.00 % | 27,749 |
| SN. | Smith & Nephew | 1,443.50p | -16.50 | -1.13 % | 914,614 |
| SPI | Spire Healthcare | 95.90p | 3.90 | 4.24 % | 156,055 |
| SUN | Surgical Innovations | 1.60p | 0.00 | 0.00 % | 50,000 |
| TLY | Totally | 17.50p | -0.75 | -4.11 % | 150,211 |
| TSTL | Tristel | 435.00p | -10.00 | -2.25 % | 45,711 |
| UDG | UDG Healthcare | 763.50p | 24.50 | 3.32 % | 351,520 |
| VLG | Venture Life | 103.50p | 2.50 | 2.48 % | 623,709 |