| Sector Value | 8,003.42 at 11:22:54 |
|---|---|
| Change | 84.26 (1.053%) |
| High | 8,045.25 |
| Low | 7,878.95 |
| Prev Close | 8,003.42 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMS | Advanced Medical Solutions Group | 240.00p | 0.00 | 0.00 % | 188,545 |
| AVO | Advanced Onco | 40.00p | 0.50 | 1.27 % | 21,776 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| AOR | AorTech International | 69.00p | -2.50 | -3.50 % | 38,226 |
| COG | Cambridge Cog | 25.50p | 0.00 | 0.00 % | 0 |
| CTH | Caretech Hldg | 385.00p | 7.00 | 1.85 % | 17,759 |
| CLL | Cello Health | 126.50p | 0.00 | 0.00 % | 177,265 |
| COS | Collagen Solutions | 3.55p | 0.05 | 1.43 % | 69,226 |
| CPT | Concepta | 1.85p | 0.00 | 0.00 % | 202,385 |
| CSRT | Consort Med. | 734.00p | -24.00 | -3.17 % | 7,590 |
| CTEC | ConvaTec | 182.95p | 0.95 | 0.52 % | 2,230,731 |
| CREO | Creo Medical | 182.00p | 10.00 | 5.81 % | 107,280 |
| DEMG | Deltex Medical | 1.10p | 0.00 | 0.00 % | 22,909 |
| DXRX | Diaceutics | 98.50p | 5.00 | 5.35 % | 21,217 |
| EKF | Ekf Diagnostics | 33.30p | 0.05 | 0.15 % | 591 |
| FAB | Fusion Antibody | 67.50p | 1.00 | 1.50 % | 40 |
| GDR | Genedrive | 19.50p | 4.00 | 25.81 % | 41,897 |
| GHG | Georgia H | 195.00p | 0.75 | 0.38 % | 11,009 |
| ICON | Iconic Labs | 0.083p | 0.00 | 0.00 % | 8,824,793 |
| IDH | Immunodiagnostic Systems | 270.00p | -10.00 | -3.57 % | 2,000 |
| INHC | Induction Heal. | 117.50p | 0.00 | 0.00 % | 0 |
| IHC | Inspiration Hlt | 59.50p | 0.00 | 0.00 % | 0 |
| IDHC | Int Diag Hld | $4.60 | -0.035 | -0.76 % | 24,432 |
| MED | Intelligent Ultrasound | 10.00p | 0.00 | 0.00 % | 0 |
| IQAI | Iq-ai Ltd | 6.45p | 0.25 | 4.03 % | 4,699,110 |
| KMK | Kromek | 20.80p | 0.00 | 0.00 % | 552,888 |
| LID | Lidco | 4.15p | -0.10 | -2.35 % | 67,250 |
| MDMG | Md Medical S | $4.76 | 0.00 | 0.00 % | 0 |
| MGP | Medica Group P. | 132.50p | -2.00 | -1.47 % | 27,974 |
| MDC | Mediclinic International | 375.60p | -3.70 | -0.98 % | 1,096,450 |
| NSCI | Netscientific | 6.00p | 0.50 | 9.09 % | 111,386 |
| NMC | NMC Healthcare | 2,631.00p | 25.00 | 0.96 % | 377,721 |
| NCYT | Novacyt | 6.50p | 0.00 | 0.00 % | 0 |
| ODX | Omega Dia | 10.85p | -0.65 | -5.65 % | 110,497 |
| ORPH | Open Orphan | 6.55p | -0.15 | -2.24 % | 44,045 |
| PYC | Physiomics | 2.75p | 0.10 | 3.77 % | 677,985 |
| POLX | Polarean Imag. | 24.00p | 0.00 | 0.00 % | 112,937 |
| RENX | Renalytix Ai S | 253.00p | 0.00 | 0.00 % | 21,414 |
| SDI | SDI Group | 56.30p | 0.30 | 0.54 % | 191,780 |
| SENS | Sensyne Health. | 122.50p | 0.00 | 0.00 % | 2,834 |
| SN. | Smith & Nephew | 1,694.00p | 26.50 | 1.59 % | 3,483,778 |
| SPI | Spire Healthcare | 124.00p | -1.00 | -0.80 % | 193,520 |
| SUN | Surgical Innovations | 2.15p | 0.00 | 0.00 % | 105,000 |
| TLY | Totally | 12.675p | 0.05 | 0.40 % | 1,206,996 |
| TSTL | Tristel | 297.50p | 2.50 | 0.85 % | 114,786 |
| UDG | UDG Healthcare | 736.00p | -4.00 | -0.54 % | 561,384 |
| VLG | Venture Life | 36.50p | 0.00 | 0.00 % | 72,989 |