Health Care and Related Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,657.77
at 11:22:54
Change -2.36 (-0.035%)
High 6,679.92
Low 6,593.92
Prev Close 6,660.13

6 Month Health Care and Related Services Industry Sector Chart

Health Care and Related Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions Group235.00p-5.00 -2.08 %21,429
AVOAdvanced Oncotherapy25.70p0.00 0.00 %19,707
AFRIAfriag Global0.00p0.00 0.00 %0
COGCambridge Cog39.00p0.00 0.00 %3,123
CTHCaretech Hldg429.00p4.00 0.94 %9,646
CLLCello Health163.00p0.00 0.00 %18,810
COSCollagen Solutions3.05p0.00 0.00 %78,158
CPTConcepta1.20p-0.05 -4.00 %107,373
CTECConvaTec196.30p2.20 1.13 %1,343,647
CREOCreo Medical201.00p-5.00 -2.43 %15,650
DEMGDeltex Medical1.50p0.00 0.00 %0
DXRXDiaceutics170.00p0.00 0.00 %18,209
EKFEkf Diagnostics44.00p-2.10 -4.56 %95,780
FABFusion Antibody77.50p0.00 0.00 %5,020
GDRGenedrive103.00p-3.50 -3.29 %391,037
GHGGeorgia H97.00p0.00 0.00 %190
IDHImmunodiagnostic Systems265.00p0.00 0.00 %1,869
INHCInduction Heal.108.50p1.00 0.93 %46,863
IHCInspiration Hlt66.50p0.00 0.00 %3,000
IDHCInt Diag Hld$4.00-0.025 -0.62 %9,406
MEDIntelligent Ultrasound11.50p0.00 0.00 %0
IQAIIq-ai Ltd2.875p0.00 0.00 %398,829
KMKKromek17.75p-0.25 -1.39 %82,109
LIDLidco7.00p-0.25 -3.45 %31,112
MDMGMd Medical S$4.420.00 0.00 %0
MGPMedica Group P.125.00p5.00 4.17 %68,143
MDCMediclinic International276.20p-2.20 -0.79 %286,417
NSCINetscientific5.25p-0.375 -6.67 %1,089,265
NCYTNovacyt277.50p-0.50 -0.18 %133,103
ODXOmega Dia40.00p1.50 3.90 %1,055,739
ORPHOpen Orphan11.40p0.05 0.44 %733,723
PYCPhysiomics5.55p-0.35 -5.93 %825,291
POLXPolarean Imag.32.50p0.00 0.00 %205,406
RENXRenalytix Ai575.00p15.00 2.68 %119,318
RUARua Life Sci.116.00p0.00 0.00 %3,880
SDISDI Group52.00p0.00 0.00 %30,000
SENSSensyne Health.35.00p-0.50 -1.41 %11,736
SN.Smith & Nephew1,578.00p-0.50 -0.03 %217,060
SPISpire Healthcare84.40p-1.60 -1.86 %264,625
SUNSurgical Innovations1.60p0.00 0.00 %11,466
TLYTotally17.375p-0.425 -2.39 %365,785
TSTLTristel410.00p5.00 1.23 %26,955
UDGUDG Healthcare711.00p-11.50 -1.59 %67,145
VLGVenture Life80.50p0.00 0.00 %52,357
FTSE 100 Latest
Value6,163.01
Change-26.89