Health Care and Related Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 8,003.42
at 11:22:54
Change 84.26 (1.053%)
High 8,045.25
Low 7,878.95
Prev Close 8,003.42

6 Month Health Care and Related Services Industry Sector Chart

Health Care and Related Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions Group240.00p0.00 0.00 %188,545
AVOAdvanced Onco40.00p0.50 1.27 %21,776
AFRIAfriag Global0.00p0.00 0.00 %0
AORAorTech International69.00p-2.50 -3.50 %38,226
COGCambridge Cog25.50p0.00 0.00 %0
CTHCaretech Hldg385.00p7.00 1.85 %17,759
CLLCello Health126.50p0.00 0.00 %177,265
COSCollagen Solutions3.55p0.05 1.43 %69,226
CPTConcepta1.85p0.00 0.00 %202,385
CSRTConsort Med.734.00p-24.00 -3.17 %7,590
CTECConvaTec182.95p0.95 0.52 %2,230,731
CREOCreo Medical182.00p10.00 5.81 %107,280
DEMGDeltex Medical1.10p0.00 0.00 %22,909
DXRXDiaceutics98.50p5.00 5.35 %21,217
EKFEkf Diagnostics33.30p0.05 0.15 %591
FABFusion Antibody67.50p1.00 1.50 %40
GDRGenedrive19.50p4.00 25.81 %41,897
GHGGeorgia H195.00p0.75 0.38 %11,009
ICONIconic Labs0.083p0.00 0.00 %8,824,793
IDHImmunodiagnostic Systems270.00p-10.00 -3.57 %2,000
INHCInduction Heal.117.50p0.00 0.00 %0
IHCInspiration Hlt59.50p0.00 0.00 %0
IDHCInt Diag Hld$4.60-0.035 -0.76 %24,432
MEDIntelligent Ultrasound10.00p0.00 0.00 %0
IQAIIq-ai Ltd6.45p0.25 4.03 %4,699,110
KMKKromek20.80p0.00 0.00 %552,888
LIDLidco4.15p-0.10 -2.35 %67,250
MDMGMd Medical S$4.760.00 0.00 %0
MGPMedica Group P.132.50p-2.00 -1.47 %27,974
MDCMediclinic International375.60p-3.70 -0.98 %1,096,450
NSCINetscientific6.00p0.50 9.09 %111,386
NMCNMC Healthcare2,631.00p25.00 0.96 %377,721
NCYTNovacyt6.50p0.00 0.00 %0
ODXOmega Dia10.85p-0.65 -5.65 %110,497
ORPHOpen Orphan6.55p-0.15 -2.24 %44,045
PYCPhysiomics2.75p0.10 3.77 %677,985
POLXPolarean Imag.24.00p0.00 0.00 %112,937
RENXRenalytix Ai S253.00p0.00 0.00 %21,414
SDISDI Group56.30p0.30 0.54 %191,780
SENSSensyne Health.122.50p0.00 0.00 %2,834
SN.Smith & Nephew1,694.00p26.50 1.59 %3,483,778
SPISpire Healthcare124.00p-1.00 -0.80 %193,520
SUNSurgical Innovations2.15p0.00 0.00 %105,000
TLYTotally12.675p0.05 0.40 %1,206,996
TSTLTristel297.50p2.50 0.85 %114,786
UDGUDG Healthcare736.00p-4.00 -0.54 %561,384
VLGVenture Life36.50p0.00 0.00 %72,989
FTSE 100 Latest
Value7,212.49
Change48.85