| Sector Value | 6,657.77 at 11:22:54 |
|---|---|
| Change | -2.36 (-0.035%) |
| High | 6,679.92 |
| Low | 6,593.92 |
| Prev Close | 6,660.13 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMS | Advanced Medical Solutions Group | 235.00p | -5.00 | -2.08 % | 21,429 |
| AVO | Advanced Oncotherapy | 25.70p | 0.00 | 0.00 % | 19,707 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| COG | Cambridge Cog | 39.00p | 0.00 | 0.00 % | 3,123 |
| CTH | Caretech Hldg | 429.00p | 4.00 | 0.94 % | 9,646 |
| CLL | Cello Health | 163.00p | 0.00 | 0.00 % | 18,810 |
| COS | Collagen Solutions | 3.05p | 0.00 | 0.00 % | 78,158 |
| CPT | Concepta | 1.20p | -0.05 | -4.00 % | 107,373 |
| CTEC | ConvaTec | 196.30p | 2.20 | 1.13 % | 1,343,647 |
| CREO | Creo Medical | 201.00p | -5.00 | -2.43 % | 15,650 |
| DEMG | Deltex Medical | 1.50p | 0.00 | 0.00 % | 0 |
| DXRX | Diaceutics | 170.00p | 0.00 | 0.00 % | 18,209 |
| EKF | Ekf Diagnostics | 44.00p | -2.10 | -4.56 % | 95,780 |
| FAB | Fusion Antibody | 77.50p | 0.00 | 0.00 % | 5,020 |
| GDR | Genedrive | 103.00p | -3.50 | -3.29 % | 391,037 |
| GHG | Georgia H | 97.00p | 0.00 | 0.00 % | 190 |
| IDH | Immunodiagnostic Systems | 265.00p | 0.00 | 0.00 % | 1,869 |
| INHC | Induction Heal. | 108.50p | 1.00 | 0.93 % | 46,863 |
| IHC | Inspiration Hlt | 66.50p | 0.00 | 0.00 % | 3,000 |
| IDHC | Int Diag Hld | $4.00 | -0.025 | -0.62 % | 9,406 |
| MED | Intelligent Ultrasound | 11.50p | 0.00 | 0.00 % | 0 |
| IQAI | Iq-ai Ltd | 2.875p | 0.00 | 0.00 % | 398,829 |
| KMK | Kromek | 17.75p | -0.25 | -1.39 % | 82,109 |
| LID | Lidco | 7.00p | -0.25 | -3.45 % | 31,112 |
| MDMG | Md Medical S | $4.42 | 0.00 | 0.00 % | 0 |
| MGP | Medica Group P. | 125.00p | 5.00 | 4.17 % | 68,143 |
| MDC | Mediclinic International | 276.20p | -2.20 | -0.79 % | 286,417 |
| NSCI | Netscientific | 5.25p | -0.375 | -6.67 % | 1,089,265 |
| NCYT | Novacyt | 277.50p | -0.50 | -0.18 % | 133,103 |
| ODX | Omega Dia | 40.00p | 1.50 | 3.90 % | 1,055,739 |
| ORPH | Open Orphan | 11.40p | 0.05 | 0.44 % | 733,723 |
| PYC | Physiomics | 5.55p | -0.35 | -5.93 % | 825,291 |
| POLX | Polarean Imag. | 32.50p | 0.00 | 0.00 % | 205,406 |
| RENX | Renalytix Ai | 575.00p | 15.00 | 2.68 % | 119,318 |
| RUA | Rua Life Sci. | 116.00p | 0.00 | 0.00 % | 3,880 |
| SDI | SDI Group | 52.00p | 0.00 | 0.00 % | 30,000 |
| SENS | Sensyne Health. | 35.00p | -0.50 | -1.41 % | 11,736 |
| SN. | Smith & Nephew | 1,578.00p | -0.50 | -0.03 % | 217,060 |
| SPI | Spire Healthcare | 84.40p | -1.60 | -1.86 % | 264,625 |
| SUN | Surgical Innovations | 1.60p | 0.00 | 0.00 % | 11,466 |
| TLY | Totally | 17.375p | -0.425 | -2.39 % | 365,785 |
| TSTL | Tristel | 410.00p | 5.00 | 1.23 % | 26,955 |
| UDG | UDG Healthcare | 711.00p | -11.50 | -1.59 % | 67,145 |
| VLG | Venture Life | 80.50p | 0.00 | 0.00 % | 52,357 |