| Sector Value | 6,228.13 at 11:22:54 |
|---|---|
| Change | 172.14 (2.842%) |
| High | 6,418.56 |
| Low | 6,055.99 |
| Prev Close | 6,055.99 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMS | Advanced Med. | 245.00p | 10.00 | 4.26 % | 166,913 |
| AVO | Advanced Onco | 36.00p | -0.50 | -1.37 % | 113,343 |
| AFRI | Afri.l | 0.00p | 0.00 | 0.00 % | 0 |
| AOR | Aortech Intl | 82.00p | 0.00 | 0.00 % | 10,015 |
| COG | Cambridge Cog | 30.50p | 0.00 | 0.00 % | 1,557 |
| CTH | Caretech Hldg | 376.00p | 0.00 | 0.00 % | 1,045,363 |
| CLL | Cello Health | 142.50p | 5.50 | 4.01 % | 65,157 |
| COS | Collagen Sol | 2.90p | 0.00 | 0.00 % | 200,000 |
| CPT | Concepta | 1.30p | 0.00 | 0.00 % | 827,406 |
| CSRT | Consort Med. | 1,010.00p | -5.00 | -0.49 % | 17,482 |
| CTEC | Convatec | 179.80p | -0.20 | -0.11 % | 4,790,023 |
| CREO | Creo Medical | 175.00p | -1.00 | -0.57 % | 132,888 |
| DEMG | Deltex Medical | 1.275p | 0.00 | 0.00 % | 5,022 |
| DXRX | Diaceutics | 156.00p | -6.50 | -4.00 % | 23,241 |
| EKF | Ekf Diagnostics | 32.75p | 0.00 | 0.00 % | 172,295 |
| FAB | Fusion Antibody | 84.00p | 0.00 | 0.00 % | 4,085 |
| GDR | Genedrive | 9.00p | 0.00 | 0.00 % | 2,103 |
| GHG | Georgia H | 128.00p | -1.00 | -0.78 % | 96,762 |
| ICON | Iconic Labs | 0.073p | -0.003 | -3.33 % | 75,132,279 |
| IDH | Immuno. Sys | 210.00p | 0.00 | 0.00 % | 7,877 |
| INHC | Induction Heal. | 91.00p | 0.00 | 0.00 % | 0 |
| IHC | Inspiration Hlt | 59.00p | -5.00 | -7.81 % | 199,398 |
| IDHC | Int Diag Hld | $4.40 | -0.05 | -1.12 % | 7,275 |
| MED | Intelligent Ult | 13.25p | 1.00 | 8.16 % | 95,659 |
| IQAI | Iq-ai Ltd | 3.70p | -0.10 | -2.63 % | 500,536 |
| KMK | Kromek | 23.50p | -0.50 | -2.08 % | 307,476 |
| LID | Lidco Grp | 5.40p | 0.65 | 13.68 % | 570,641 |
| MDMG | Md Medical S | $5.80 | 0.05 | 0.87 % | 91,492 |
| MGP | Medica Group P. | 150.00p | -5.00 | -3.23 % | 496,880 |
| MDC | Mediclinic | 271.40p | 17.80 | 7.02 % | 737,638 |
| NSCI | Netscientific | 4.10p | -1.15 | -21.90 % | 195,673 |
| NMC | Nmc Health | 818.20p | -36.00 | -4.21 % | 5,174,600 |
| NCYT | Novacyt | 214.00p | -3.00 | -1.38 % | 1,245,766 |
| ODX | Omega Dia | 14.25p | -0.50 | -3.39 % | 189,347 |
| ORPH | Open Orphan | 6.025p | 0.075 | 1.26 % | 2,753,369 |
| PYC | Physiomics | 2.50p | 0.00 | 0.00 % | 544,186 |
| POLX | Polarean Imag. | 29.00p | -0.50 | -1.69 % | 51,572 |
| RENX | Renalytix Ai S | 345.00p | 0.00 | 0.00 % | 17,058 |
| SDI | Sdi Grp Plc | 50.10p | 2.35 | 4.92 % | 799,100 |
| SENS | Sensyne Health. | 54.50p | -1.50 | -2.68 % | 35,624 |
| SN. | Smith&nephew | 1,471.50p | 39.00 | 2.72 % | 3,273,303 |
| SPI | Spire Health | 127.10p | -1.40 | -1.09 % | 192,460 |
| SUN | Surgical Innov. | 2.05p | 0.00 | 0.00 % | 1,684,122 |
| TLY | Totally | 14.75p | -0.60 | -3.91 % | 652,570 |
| TSTL | Tristel | 405.00p | -13.00 | -3.11 % | 138,209 |
| UDG | Udg Healthcare | 629.00p | 39.00 | 6.61 % | 408,960 |
| VLG | Venture Life | 43.00p | 0.00 | 0.00 % | 333,759 |