| Sector Value | 6,863.24 at 11:22:54 |
|---|---|
| Change | 167.52 (2.441%) |
| High | 6,902.69 |
| Low | 6,695.72 |
| Prev Close | 6,863.24 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 94.50p | 0.00 | 0.00 % | 11,323 |
| AMS | Advanced Medical Solutions Group | 233.50p | 3.50 | 1.52 % | 474,945 |
| AVO | Advanced Oncotherapy | 43.00p | 0.50 | 1.16 % | 130,142 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| COG | Cambridge Cog | 79.00p | 11.50 | 17.04 % | 457,389 |
| CTH | Caretech Hldg | 508.00p | 2.00 | 0.40 % | 131,544 |
| CIR | Circassia | 25.00p | -1.00 | -3.85 % | 1,386,920 |
| CTEC | ConvaTec | 198.40p | 1.30 | 0.66 % | 1,695,439 |
| CREO | Creo Medical | 206.00p | -1.00 | -0.48 % | 41,295 |
| DEMG | Deltex Medical | 1.95p | 0.00 | 0.00 % | 225,611 |
| DXRX | Diaceutics | 146.00p | -3.00 | -2.01 % | 131,602 |
| EKF | Ekf Diagnostics | 75.00p | 1.00 | 1.35 % | 285,870 |
| FDBK | Feedback | 1.25p | -0.025 | -1.96 % | 1,239,205 |
| FAB | Fusion Antibody | 125.00p | -5.00 | -3.85 % | 15,044 |
| GDR | Genedrive | 41.00p | -1.00 | -2.38 % | 702,721 |
| IDH | Immunodiagnostic Systems | 210.00p | 0.00 | 0.00 % | 0 |
| INHC | Induction Heal. | 73.00p | 0.00 | 0.00 % | 1,662 |
| IHC | Inspiration Hlt | 85.50p | 0.00 | 0.00 % | 24,973 |
| IDHC | Int Diag Hld | $1.05 | -0.01 | -0.94 % | 176,280 |
| IUG | Intelligent Ult | 15.00p | 0.00 | 0.00 % | 2,927 |
| IQAI | Iq-ai Ltd | 9.98p | -0.02 | -0.20 % | 1,244,577 |
| KMK | Kromek | 18.70p | 0.35 | 1.96 % | 3,115,981 |
| MDMG | Md Medical S | $6.55 | 0.35 | 5.65 % | 42,562 |
| MGP | Medica Group P. | 123.00p | -3.25 | -2.55 % | 83,777 |
| MDC | Mediclinic International | 293.20p | 2.80 | 0.96 % | 268,942 |
| MHC | Mhc Plc | 1.97p | -0.08 | -3.90 % | 1,501,237 |
| NSCI | Netscientific | 49.50p | 0.50 | 1.02 % | 107,524 |
| NCYT | Novacyt | 1,088.00p | 4.00 | 0.37 % | 394,797 |
| ODX | Omega Dia | 53.50p | -1.50 | -2.73 % | 2,341,962 |
| ORPH | Open Orphan | 23.60p | 0.00 | 0.00 % | 1,177,257 |
| PYC | Physiomics | 8.00p | 0.10 | 1.27 % | 560,362 |
| POLX | Polarean Imag. | 71.00p | 0.50 | 0.71 % | 622,487 |
| RENX | Renalytix Ai | 800.00p | 0.00 | 0.00 % | 36,525 |
| RUA | Rua Life Sci. | 166.50p | 9.00 | 5.71 % | 107,069 |
| SENS | Sensyne Health. | 159.00p | 9.00 | 6.00 % | 692,691 |
| SN. | Smith & Nephew | 1,624.00p | 54.50 | 3.47 % | 2,213,270 |
| SBI | Sourcebio Int | 220.00p | 3.00 | 1.38 % | 134,224 |
| SPI | Spire Healthcare | 155.00p | 0.20 | 0.13 % | 153,810 |
| SUN | Surgical Innovations | 2.15p | 0.05 | 2.38 % | 389,835 |
| TLY | Totally | 26.75p | -0.55 | -2.01 % | 1,028,627 |
| TSTL | Tristel | 590.00p | 10.00 | 1.72 % | 37,161 |
| UDG | UDG Healthcare | 755.00p | -4.00 | -0.53 % | 511,907 |
| VLG | Venture Life | 92.50p | -2.50 | -2.63 % | 156,169 |