Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Health Care and Related Services Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 6,193.21
at 11:22:54
Change -12.03 (-0.194%)
High 6,222.25
Low 6,132.06
Prev Close 6,205.24

6 Month Health Care and Related Services Industry Sector Chart

Health Care and Related Services Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
AMSAdvanced Medical Solutions Group211.50p15.50 7.91 %139,923
AVOAdvanced Oncotherapy30.50p-0.50 -1.61 %40,458
AFRIAfriag Global0.00p0.00 0.00 %0
COGCambridge Cog51.50p-4.25 -7.62 %100,613
CTHCaretech Hldg430.00p-10.00 -2.27 %14,038
COSCollagen Solutions6.625p0.00 0.00 %46,010
CPTConcepta0.925p0.00 0.00 %100,000
CTECConvaTec177.60p0.90 0.51 %1,461,484
CREOCreo Medical168.00p0.00 0.00 %21,953
DEMGDeltex Medical1.35p0.00 0.00 %67,286
DXRXDiaceutics113.50p-3.00 -2.58 %3,000
EKFEkf Diagnostics59.50p2.50 4.39 %88,696
FABFusion Antibody182.50p-7.50 -3.95 %111,409
GDRGenedrive118.50p-17.50 -12.87 %2,099,362
IDHImmunodiagnostic Systems230.00p0.00 0.00 %1,492
INHCInduction Heal.74.50p0.00 0.00 %4,895
IHCInspiration Hlt63.00p-0.50 -0.79 %35,576
IDHCInt Diag Hld$3.52-0.15 -4.09 %9,287
MEDIntelligent Ultrasound13.75p0.50 3.77 %93,435
IQAIIq-ai Ltd5.80p0.05 0.87 %287,661
KOOKooth Plc239.50p-1.50 -0.62 %19,373
KMKKromek11.05p0.30 2.79 %2,383,142
LIDLidco7.00p0.00 0.00 %56,909
MDMGMd Medical S$5.950.00 0.00 %0
MGPMedica Group P.124.50p0.50 0.40 %20,483
MDCMediclinic International266.20p8.40 3.26 %253,091
NSCINetscientific62.00p-1.50 -2.36 %143,300
NCYTNovacyt435.00p25.00 6.10 %476,068
ODXOmega Dia80.00p2.00 2.56 %3,030,975
ORPHOpen Orphan17.125p0.825 5.06 %4,391,869
PYCPhysiomics7.90p-0.40 -4.82 %1,612,977
POLXPolarean Imag.40.00p-0.50 -1.23 %451,449
RENXRenalytix Ai438.00p-22.00 -4.78 %29,451
RUARua Life Sci.125.00p0.00 0.00 %19,499
SDISDI Group66.50p0.00 0.00 %52,769
SENSSensyne Health.61.50p0.00 0.00 %27,749
SN.Smith & Nephew1,443.50p-16.50 -1.13 %914,614
SPISpire Healthcare95.90p3.90 4.24 %156,055
SUNSurgical Innovations1.60p0.00 0.00 %50,000
TLYTotally17.50p-0.75 -4.11 %150,211
TSTLTristel435.00p-10.00 -2.25 %45,711
UDGUDG Healthcare763.50p24.50 3.32 %351,520
VLGVenture Life103.50p2.50 2.48 %623,709
FTSE 100 Latest
Value5,827.92
Change5.14