| Sector Value | 8,044.81 at 11:22:54 |
|---|---|
| Change | -2.15 (-0.027%) |
| High | 8,070.35 |
| Low | 8,007.42 |
| Prev Close | 8,046.96 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AMS | Advanced Medical Solutions Group | 263.50p | -0.50 | -0.19 % | 81,057 |
| AVO | Advanced Oncotherapy | 38.00p | 0.00 | 0.00 % | 46 |
| AFRI | Afriag Global | 0.00p | 0.00 | 0.00 % | 0 |
| AOR | AorTech International | 97.50p | 0.00 | 0.00 % | 2,232 |
| COG | Cambridge Cog | 27.50p | 0.00 | 0.00 % | 0 |
| CTH | Caretech Hldg | 378.00p | -2.00 | -0.53 % | 19,028 |
| CLL | Cello Health | 131.00p | 0.00 | 0.00 % | 0 |
| COS | Collagen Solutions | 3.35p | 0.00 | 0.00 % | 335,059 |
| CPT | Concepta | 1.50p | 0.00 | 0.00 % | 0 |
| CSRT | Consort Med. | 1,050.00p | -10.00 | -0.94 % | 28,329 |
| CTEC | ConvaTec | 190.55p | -2.45 | -1.27 % | 501,740 |
| CREO | Creo Medical | 186.00p | 3.50 | 1.92 % | 554 |
| DEMG | Deltex Medical | 1.125p | 0.00 | 0.00 % | 2,612 |
| DXRX | Diaceutics | 94.50p | 0.00 | 0.00 % | 493 |
| EKF | Ekf Diagnostics | 31.00p | 0.00 | 0.00 % | 77,579 |
| FAB | Fusion Antibody | 78.50p | 0.00 | 0.00 % | 0 |
| GDR | Genedrive | 21.50p | 0.00 | 0.00 % | 0 |
| GHG | Georgia H | 164.00p | 1.50 | 0.92 % | 30,854 |
| ICON | Iconic Labs | 0.08p | 0.00 | 0.00 % | 3,135,518 |
| IDH | Immunodiagnostic Systems | 273.00p | 0.00 | 0.00 % | 0 |
| INHC | Induction Heal. | 117.50p | 0.00 | 0.00 % | 0 |
| IHC | Inspiration Hlt | 66.00p | 0.50 | 0.76 % | 1,000 |
| IDHC | Int Diag Hld | $4.15 | -0.13 | -3.04 % | 11,244 |
| MED | Intelligent Ultrasound | 8.00p | -0.50 | -5.88 % | 1,742,270 |
| IQAI | Iq-ai Ltd | 4.85p | -0.15 | -3.00 % | 753,076 |
| KMK | Kromek | 17.25p | 0.125 | 0.73 % | 198,697 |
| LID | Lidco | 5.10p | 0.00 | 0.00 % | 0 |
| MDMG | Md Medical S | $4.76 | 0.00 | 0.00 % | 0 |
| MGP | Medica Group P. | 144.50p | 5.50 | 3.96 % | 22,730 |
| MDC | Mediclinic International | 389.20p | 3.10 | 0.80 % | 878,671 |
| NSCI | Netscientific | 6.00p | 0.00 | 0.00 % | 0 |
| NMC | NMC Healthcare | 2,564.00p | -31.00 | -1.19 % | 204,338 |
| NCYT | Novacyt | 12.25p | 1.25 | 11.36 % | 34,674 |
| ODX | Omega Dia | 11.50p | -0.25 | -2.13 % | 200,638 |
| ORPH | Open Orphan | 5.775p | -0.075 | -1.28 % | 565,602 |
| PYC | Physiomics | 2.80p | 0.00 | 0.00 % | 111,214 |
| POLX | Polarean Imag. | 20.00p | 0.00 | 0.00 % | 29,451 |
| RENX | Renalytix Ai S | 320.00p | -6.00 | -1.84 % | 30,108 |
| SDI | SDI Group | 70.00p | 0.00 | 0.00 % | 32,475 |
| SENS | Sensyne Health. | 88.50p | 0.00 | 0.00 % | 8,821 |
| SN. | Smith & Nephew | 1,676.50p | 4.50 | 0.27 % | 678,926 |
| SPI | Spire Healthcare | 118.20p | 1.00 | 0.85 % | 136,791 |
| SUN | Surgical Innovations | 1.90p | 0.00 | 0.00 % | 1,560 |
| TLY | Totally | 12.375p | 0.00 | 0.00 % | 59,111 |
| TSTL | Tristel | 346.00p | 0.00 | 0.00 % | 1,500 |
| UDG | UDG Healthcare | 802.50p | 2.00 | 0.25 % | 146,480 |
| VLG | Venture Life | 29.00p | 0.00 | 0.00 % | 23,822 |