WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 393.50p on 09-11-2026 at 12:55:07 |
|---|---|
| Change | 3.50p 0.9% |
| Buy | 394.00p |
| Sell | 393.00p |
| Last Trade: | Buy 668.00 at 393.50p |
| Day's Volume: | 259,601 |
| Last Close: | 390.00p |
| Open: | 390.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 389.50p - 395.00p |
| 52wk Range: | 323.50p - 405.50p |
| Market Capitalisation: | £1.32b |
| VWAP: | 393.00025p |
| Shares in Issue: | 334.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 668 | 393.50p | Automatic Execution |
12:52:12 - 09-Nov-26 |
| Sell* | 709 | 393.50p | Automatic Execution |
12:52:12 - 09-Nov-26 |
| Sell* | 1,138 | 393.50p | Automatic Execution |
12:52:12 - 09-Nov-26 |
| Sell* | 373 | 393.50p | Automatic Execution |
12:52:12 - 09-Nov-26 |
| Sell* | 1,601 | 393.6251p | Ordinary |
12:52:07 - 09-Nov-26 |
| Sell* | 66 | 393.50p | Automatic Execution |
12:51:53 - 09-Nov-26 |
| Sell* | 692 | 394.00p | Automatic Execution |
12:51:17 - 09-Nov-26 |
| Sell* | 901 | 394.00p | Automatic Execution |
12:51:17 - 09-Nov-26 |
| Sell* | 597 | 394.00p | Automatic Execution |
12:51:17 - 09-Nov-26 |
| Sell* | 1,665 | 394.00p | Automatic Execution |
12:51:17 - 09-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 5:06 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:48 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:39 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:22 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:13 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:16 pm | PRN | Net Asset Value(s) |