| Price | 387.00p on 30-06-2026 at 18:05:06 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 388.00p |
| Sell | 385.50p |
| Last Trade: | Buy 515.00 at 386.969p |
| Day's Volume: | 792,381 |
| Last Close: | 387.00p |
| Open: | 386.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 385.50p - 391.50p |
| 52wk Range: | 297.50p - 397.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 388.52405p |
| Shares in Issue: | 360.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | 386.969p | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Buy* | 4,143 | 387.689p | SI Trade Negotiated Trade |
16:47:05 - 30-Jun-26 |
| Buy* | 93,447 | 387.00p | Suspected BUY Trade |
16:35:08 - 30-Jun-26 |
| Buy* | 651 | 387.50p | Automatic Execution |
16:29:19 - 30-Jun-26 |
| Buy* | 936 | 387.50p | Automatic Execution |
16:29:19 - 30-Jun-26 |
| Buy* | 1,150 | 387.52p | Ordinary |
16:26:06 - 30-Jun-26 |
| Sell* | 67 | 387.00p | Automatic Execution |
16:24:53 - 30-Jun-26 |
| Sell* | 650 | 387.461p | Ordinary |
16:13:58 - 30-Jun-26 |
| Buy* | 400 | 387.5112p | Ordinary |
16:13:42 - 30-Jun-26 |
| Sell* | 1 | 387.00p | Automatic Execution |
16:12:09 - 30-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:34 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:47 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:32 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
| 24th Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 9:52 am | PRN | Director Declaration |
| 23rd Jun 2026 12:45 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
