| Price | 349.50p on 17-06-2026 at 14:38:21 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 350.00p |
| Sell | 349.00p |
| Last Trade: | Buy 545.00 at 349.50p |
| Day's Volume: | 438,398 |
| Last Close: | 350.00p |
| Open: | 352.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 346.00p - 352.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 348.48597p |
| Shares in Issue: | 362.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 349.50p | Automatic Execution |
15:38:21 - 17-Jun-26 |
| Buy* | 408 | 349.50p | Automatic Execution |
15:38:21 - 17-Jun-26 |
| Buy* | 996 | 349.50p | Automatic Execution |
15:38:21 - 17-Jun-26 |
| Sell* | 287 | 349.14p | SI Trade |
15:36:01 - 17-Jun-26 |
| Buy* | 373 | 349.50p | Automatic Execution |
15:34:53 - 17-Jun-26 |
| Sell* | 2,000 | 349.00p | Automatic Execution |
15:34:50 - 17-Jun-26 |
| Sell* | 2,000 | 349.00p | Automatic Execution |
15:34:50 - 17-Jun-26 |
| Unknown* | 1,071 | 349.00p | Automatic Execution |
15:34:50 - 17-Jun-26 |
| Sell* | 929 | 349.00p | Automatic Execution |
15:34:50 - 17-Jun-26 |
| Sell* | 1,071 | 349.00p | Automatic Execution |
15:34:50 - 17-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
| 15th Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
