Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,700.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,705.00
Sell 3,695.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Unknown 110 at 3,705.00p
Day's Volume: 94,906
Last Close: 3,660.00p
Open: 3,700.00p
ISIN: GB0003385308
Day's Range 3,670.00p - 3,710.00p
52wk Range: 3,355.00p - 3,965.00p
Market Capitalisation: £2,414m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1103,705.00Automatic Execution
15:08:08 - 28-Jul-21
Unknown*173,705.00Automatic Execution
15:08:08 - 28-Jul-21
Sell*783,705.00Ordinary
15:05:29 - 28-Jul-21
Sell*783,705.00Ordinary
15:05:29 - 28-Jul-21
Unknown*753,710.00Automatic Execution
15:03:37 - 28-Jul-21
Buy*03,715.00Ordinary
15:02:56 - 28-Jul-21
Buy*03,715.00Ordinary
15:02:56 - 28-Jul-21
Buy*553,718.00Ordinary
15:01:37 - 28-Jul-21
Buy*553,718.00Ordinary
15:01:37 - 28-Jul-21
Buy*943,703.95Ordinary
14:46:30 - 28-Jul-21

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)3,730.003,730.003,650.003,657.50
26th Jul 2021 (Mon)3,785.003,785.003,735.003,740.00
23rd Jul 2021 (Fri)3,830.003,835.003,790.003,805.00
22nd Jul 2021 (Thu)3,840.003,840.003,800.003,812.50
21st Jul 2021 (Wed)3,810.003,850.003,795.003,800.00
20th Jul 2021 (Tue)3,800.003,810.003,775.003,772.50
19th Jul 2021 (Mon)3,795.003,795.003,765.003,772.50
16th Jul 2021 (Fri)3,795.003,805.003,765.003,802.50
15th Jul 2021 (Thu)3,875.003,875.003,755.003,762.50
14th Jul 2021 (Wed)3,850.003,860.003,805.003,807.50
13th Jul 2021 (Tue)3,870.003,880.003,840.003,847.50
12th Jul 2021 (Mon)3,850.003,865.003,820.003,860.00
9th Jul 2021 (Fri)3,800.003,860.003,800.003,837.50
8th Jul 2021 (Thu)3,860.003,860.003,775.003,802.50
7th Jul 2021 (Wed)3,870.003,880.003,840.003,850.00
6th Jul 2021 (Tue)3,910.003,910.003,850.003,855.00
5th Jul 2021 (Mon)3,895.003,910.003,895.003,907.50
2nd Jul 2021 (Fri)3,885.003,920.003,885.003,905.00
1st Jul 2021 (Thu)3,865.003,875.003,855.003,867.50
30th Jun 2021 (Wed)3,855.003,860.003,825.003,850.00
29th Jun 2021 (Tue)3,880.003,885.003,840.003,842.50

News about Worldwide Healthcare Trust (WWH)

Worldwide Healthcare Trust revenues fall

News - Friday, November 20, 2020

Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered