| Price | 350.00p on 15-06-2026 at 13:22:05 |
|---|---|
| Change | -1.50p -0.43% |
| Buy | 350.50p |
| Sell | 349.50p |
| Last Trade: | Sell 307.00 at 350.00p |
| Day's Volume: | 341,605 |
| Last Close: | 351.50p |
| Open: | 351.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 349.50p - 355.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 351.01313p |
| Shares in Issue: | 362.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 350.00p | Automatic Execution |
14:22:05 - 15-Jun-26 |
| Sell* | 415 | 350.00p | Automatic Execution |
14:22:05 - 15-Jun-26 |
| Unknown* | 0 | 350.00p | SI Trade |
14:16:55 - 15-Jun-26 |
| Sell* | 32 | 349.00p | SI Trade |
14:16:55 - 15-Jun-26 |
| Buy* | 13 | 350.00p | Automatic Execution |
14:16:55 - 15-Jun-26 |
| Buy* | 716 | 350.00p | Automatic Execution |
14:16:55 - 15-Jun-26 |
| Buy* | 500 | 350.00p | Automatic Execution |
14:16:55 - 15-Jun-26 |
| Buy* | 60 | 350.00p | Automatic Execution |
14:16:55 - 15-Jun-26 |
| Buy* | 1,675 | 349.519p | Ordinary |
14:14:32 - 15-Jun-26 |
| Sell* | 858 | 349.479p | Ordinary |
14:14:22 - 15-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
