WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 376.00p on 16-09-2026 at 12:05:07 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 377.00p |
| Sell | 375.50p |
| Last Trade: | Sell 260.00 at 375.50p |
| Day's Volume: | 219,925 |
| Last Close: | 374.50p |
| Open: | 372.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 372.00p - 376.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 374.7934p |
| Shares in Issue: | 347.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 375.50p | SI Trade |
13:00:13 - 16-Sep-26 |
| Buy* | 600 | 376.00p | Automatic Execution |
13:00:13 - 16-Sep-26 |
| Buy* | 8,211 | 376.00p | Automatic Execution |
13:00:13 - 16-Sep-26 |
| Sell* | 150 | 375.182p | Ordinary |
12:55:58 - 16-Sep-26 |
| Buy* | 1 | 376.00p | SI Trade |
12:29:18 - 16-Sep-26 |
| Buy* | 1,789 | 376.00p | Automatic Execution |
12:29:18 - 16-Sep-26 |
| Sell* | 400 | 375.10p | Ordinary |
12:27:33 - 16-Sep-26 |
| Buy* | 10,000 | 375.65p | Ordinary |
12:05:56 - 16-Sep-26 |
| Sell* | 6,360 | 375.05p | Ordinary |
12:00:08 - 16-Sep-26 |
| Sell* | 8,450 | 375.10p | Ordinary |
11:59:18 - 16-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 9:17 am | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |