WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 379.50p on 17-09-2026 at 14:02:41 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 380.00p |
| Sell | 379.00p |
| Last Trade: | Sell 1,158.00 at 379.50p |
| Day's Volume: | 1,233,985 |
| Last Close: | 376.50p |
| Open: | 375.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 375.00p - 380.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 376.56958p |
| Shares in Issue: | 347.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,158 | 379.50p | Automatic Execution |
15:02:40 - 17-Sep-26 |
| Sell* | 1,008 | 379.50p | Automatic Execution |
15:02:40 - 17-Sep-26 |
| Sell* | 1,221 | 380.00p | Automatic Execution |
15:00:14 - 17-Sep-26 |
| Sell* | 397 | 380.00p | Automatic Execution |
15:00:14 - 17-Sep-26 |
| Sell* | 1,700 | 379.91p | Ordinary |
14:57:56 - 17-Sep-26 |
| Sell* | 844 | 380.00p | Automatic Execution |
14:54:36 - 17-Sep-26 |
| Sell* | 1,031 | 380.00p | Automatic Execution |
14:54:36 - 17-Sep-26 |
| Sell* | 400 | 380.00p | Automatic Execution |
14:54:36 - 17-Sep-26 |
| Buy* | 94 | 380.00p | Automatic Execution |
14:47:03 - 17-Sep-26 |
| Buy* | 10,000 | 380.00p | Automatic Execution |
14:47:03 - 17-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 3:38 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 9:17 am | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |