Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 348.00p on 20-10-2025 at 18:15:09
Change 4.50p 1.31%
Buy 347.50p
Sell 346.50p
Last Trade: Sell 335,263.00 at 348.00p
Day's Volume: 1,130,733
Last Close: 348.00p
Open: 343.00p
ISIN: GB00BN455J50
Day's Range 342.00p - 348.50p
52wk Range: 258.00p - 350.50p
Market Capitalisation: £1.40b
VWAP: 346.03124p
Shares in Issue: 402.19m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335,263 348.00p Uncrossing Trade
16:35:24 - 20-Oct-25
Buy* 1,000 347.00p Automatic Execution
16:29:22 - 20-Oct-25
Buy* 2,136 347.00p Automatic Execution
16:29:22 - 20-Oct-25
Sell* 10,000 347.227p Ordinary
16:28:24 - 20-Oct-25
Sell* 3,880 347.7275p Ordinary
16:04:22 - 20-Oct-25
Sell* 2,095 348.00p Automatic Execution
16:02:49 - 20-Oct-25
Sell* 5,000 348.00p Automatic Execution
16:02:49 - 20-Oct-25
Sell* 1,016 348.00p Automatic Execution
16:02:48 - 20-Oct-25
Sell* 2,800 348.00p Automatic Execution
16:02:48 - 20-Oct-25
Sell* 1,184 348.00p Automatic Execution
16:02:01 - 20-Oct-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 343.00 348.50 342.00 348.00 1,130,733
17th Oct 2025 (Fri) 341.50 343.50 336.50 343.50 2,405,036
16th Oct 2025 (Thu) 341.50 348.00 341.50 347.00 1,391,697
15th Oct 2025 (Wed) 340.00 345.50 340.00 344.50 961,598
14th Oct 2025 (Tue) 341.50 343.00 339.50 342.00 1,490,335
13th Oct 2025 (Mon) 344.00 346.00 341.00 346.00 1,629,160
10th Oct 2025 (Fri) 349.00 349.00 342.50 346.00 2,004,363
9th Oct 2025 (Thu) 345.00 350.50 345.00 350.50 1,372,319
8th Oct 2025 (Wed) 342.50 347.50 342.50 347.50 897,859
7th Oct 2025 (Tue) 344.00 344.50 342.00 344.00 1,779,135
6th Oct 2025 (Mon) 341.50 345.00 341.50 345.00 1,052,640
3rd Oct 2025 (Fri) 338.00 344.00 338.00 342.00 1,634,280
2nd Oct 2025 (Thu) 337.50 339.50 337.00 337.50 1,020,326
1st Oct 2025 (Wed) 326.50 336.50 326.50 336.00 2,230,174
30th Sep 2025 (Tue) 326.00 328.00 325.00 328.00 3,035,600
29th Sep 2025 (Mon) 325.00 327.00 324.50 325.50 850,645
26th Sep 2025 (Fri) 322.00 325.00 321.50 324.00 2,178,317
25th Sep 2025 (Thu) 325.00 326.50 323.50 324.00 1,144,793
24th Sep 2025 (Wed) 327.00 328.50 326.00 327.00 1,119,030
23rd Sep 2025 (Tue) 327.50 329.00 327.00 329.00 1,385,012
22nd Sep 2025 (Mon) 327.50 330.00 326.00 329.00 1,894,339
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
20th Oct 2025 1:43 pm PRN Net Asset Value(s)
17th Oct 2025 5:23 pm PRN Transaction in Own Shares
17th Oct 2025 3:13 pm PRN Net Asset Value(s)
16th Oct 2025 12:29 pm PRN Net Asset Value(s)
15th Oct 2025 5:10 pm PRN Transaction in Own Shares
15th Oct 2025 12:55 pm PRN Net Asset Value(s)
14th Oct 2025 12:42 pm PRN Net Asset Value(s)
13th Oct 2025 2:18 pm PRN Net Asset Value(s)
13th Oct 2025 9:35 am PRN Compliance with Market Abuse Regulation
10th Oct 2025 5:12 pm PRN Transaction in Own Shares
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

Worldwide Healthcare Trust trails benchmark in "challenging" year

11th Jun 2025 09:48

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday reported that its total return for 2025 was below its benchmark, amid a "period of turbulence" for medical sectors. Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered