WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 393.00p on 27-08-2026 at 15:18:10 |
|---|---|
| Change | -1.50p -0.38% |
| Buy | 394.50p |
| Sell | 393.00p |
| Last Trade: | Buy 40.00 at 394.50p |
| Day's Volume: | 276,724 |
| Last Close: | 394.50p |
| Open: | 398.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 390.50p - 398.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.38b |
| VWAP: | 392.64399p |
| Shares in Issue: | 352.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 394.50p | SI Trade |
16:14:51 - 27-Aug-26 |
| Buy* | 91 | 394.50p | SI Trade |
16:14:41 - 27-Aug-26 |
| Sell* | 36 | 393.00p | Automatic Execution |
16:10:49 - 27-Aug-26 |
| Sell* | 211 | 393.00p | Automatic Execution |
16:10:49 - 27-Aug-26 |
| Sell* | 442 | 393.00p | SI Trade |
16:04:00 - 27-Aug-26 |
| Buy* | 800 | 393.65p | Ordinary |
15:58:02 - 27-Aug-26 |
| Sell* | 92 | 393.00p | Automatic Execution |
15:57:28 - 27-Aug-26 |
| Sell* | 173 | 393.00p | Automatic Execution |
15:57:28 - 27-Aug-26 |
| Sell* | 378 | 393.65p | Ordinary |
15:51:27 - 27-Aug-26 |
| Sell* | 1,700 | 393.366p | Ordinary |
15:41:47 - 27-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 12:31 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:04 pm | PRN | Net Asset Value(s) |