Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,420.00on 30-10-2020 at 16:26:32
Change -25.00 -0.73%
Buy 3,425.00
Sell 3,415.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Sell 255 at 3,412.667p
Day's Volume: 97,930
Last Close: 3,445.00p
Open: 3,420.00p
ISIN: GB0003385308
Day's Range 3,410.00p - 3,440.00p
52wk Range: 2,160.00p - 3,730.00p
Market Capitalisation: £2,058m
VWAP: 3,429.831p
Shares in Issue: 60m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2553,412.667Ordinary
15:07:54 - 30-Oct-20
Sell*2913,414.450Ordinary
15:05:22 - 30-Oct-20
Sell*183,414.00Ordinary
15:01:31 - 30-Oct-20
Sell*1453,416.675Ordinary
15:00:02 - 30-Oct-20
Sell*2603,414.00Ordinary
15:00:01 - 30-Oct-20
Sell*1443,414.00Ordinary
14:59:50 - 30-Oct-20
Sell*2133,414.00Ordinary
14:52:20 - 30-Oct-20
Sell*1703,414.00Ordinary
14:51:52 - 30-Oct-20
Buy*753,425.00Automatic Execution
14:51:32 - 30-Oct-20
Sell*1453,416.675Ordinary
14:50:41 - 30-Oct-20

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)3,505.003,505.003,420.003,447.50
27th Oct 2020 (Tue)3,525.003,535.003,510.003,525.00
26th Oct 2020 (Mon)3,545.003,550.003,515.003,525.00
23rd Oct 2020 (Fri)3,530.003,555.003,520.003,545.00
22nd Oct 2020 (Thu)3,500.003,530.003,475.003,512.50
21st Oct 2020 (Wed)3,625.003,625.003,500.003,500.00
20th Oct 2020 (Tue)3,635.003,635.003,575.003,585.00
19th Oct 2020 (Mon)3,665.003,665.003,620.003,625.00
16th Oct 2020 (Fri)3,645.003,670.003,615.003,655.00
15th Oct 2020 (Thu)3,670.003,670.003,605.003,610.00
14th Oct 2020 (Wed)3,700.003,710.003,645.003,660.00
13th Oct 2020 (Tue)3,675.003,675.003,640.003,660.00
12th Oct 2020 (Mon)3,660.003,675.003,655.003,667.50
9th Oct 2020 (Fri)3,650.003,655.003,635.003,627.50
8th Oct 2020 (Thu)3,590.003,630.003,590.003,627.50
7th Oct 2020 (Wed)3,570.003,585.003,555.003,575.00
6th Oct 2020 (Tue)3,565.003,570.003,540.003,550.00
5th Oct 2020 (Mon)3,540.003,555.003,515.003,545.00
2nd Oct 2020 (Fri)3,560.003,560.003,500.003,505.00
1st Oct 2020 (Thu)3,550.003,580.003,540.003,550.00
30th Sep 2020 (Wed)3,520.003,535.003,505.003,527.50

News about Worldwide Healthcare Trust (WWH)

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

Worldwide Healthcare Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Worldwide Healthcare Trust said its net asset value per share total return was n......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered