WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 393.50p on 30-10-2026 at 19:35:07 |
|---|---|
| Change | 2.00p 0.51% |
| Buy | 393.00p |
| Sell | 391.00p |
| Last Trade: | Buy 293,043.00 at 393.50p |
| Day's Volume: | 1,176,043 |
| Last Close: | 393.50p |
| Open: | 391.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 390.00p - 396.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 392.84168p |
| Shares in Issue: | 339.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293,043 | 393.50p | Suspected BUY Trade |
16:35:10 - 30-Oct-26 |
| Sell* | 705 | 392.2462p | Ordinary |
16:28:38 - 30-Oct-26 |
| Buy* | 2 | 392.50p | SI Trade |
16:26:11 - 30-Oct-26 |
| Buy* | 3,683 | 392.00p | Automatic Execution |
16:24:53 - 30-Oct-26 |
| Sell* | 358 | 392.00p | Automatic Execution |
16:24:53 - 30-Oct-26 |
| Sell* | 27 | 392.00p | Automatic Execution |
16:24:53 - 30-Oct-26 |
| Sell* | 732 | 392.00p | Automatic Execution |
16:24:42 - 30-Oct-26 |
| Sell* | 102 | 392.00p | Automatic Execution |
16:24:42 - 30-Oct-26 |
| Sell* | 408 | 392.00p | Automatic Execution |
16:24:42 - 30-Oct-26 |
| Sell* | 1,397 | 392.00p | Automatic Execution |
16:24:42 - 30-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:16 pm | PRN | Net Asset Value(s) |
| 30th Oct 2026 8:46 am | PRN | Directorate change |
| 29th Oct 2026 2:04 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:22 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:06 pm | PRN | Holding(s) in Company |
| 27th Oct 2026 1:48 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:57 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:14 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |