WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 405.50p on 11-11-2026 at 14:46:31 |
|---|---|
| Change | 4.00p 1% |
| Buy | 405.50p |
| Sell | 404.50p |
| Last Trade: | Buy 187.00 at 405.50p |
| Day's Volume: | 266,265 |
| Last Close: | 401.50p |
| Open: | 402.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 401.00p - 405.50p |
| 52wk Range: | 323.50p - 405.50p |
| Market Capitalisation: | £1.36b |
| VWAP: | 402.68399p |
| Shares in Issue: | 334.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 405.50p | Automatic Execution |
14:45:00 - 11-Nov-26 |
| Sell* | 1,324 | 404.50p | Automatic Execution |
14:40:10 - 11-Nov-26 |
| Sell* | 1,000 | 404.50p | Automatic Execution |
14:40:10 - 11-Nov-26 |
| Sell* | 922 | 404.00p | Automatic Execution |
14:35:21 - 11-Nov-26 |
| Sell* | 881 | 404.00p | Automatic Execution |
14:35:21 - 11-Nov-26 |
| Buy* | 1,000 | 404.50p | Automatic Execution |
14:31:42 - 11-Nov-26 |
| Buy* | 512 | 403.00p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Buy* | 667 | 403.00p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Buy* | 512 | 403.00p | Automatic Execution |
14:30:11 - 11-Nov-26 |
| Sell* | 834 | 403.00p | Automatic Execution |
14:30:03 - 11-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 1:47 pm | PRN | Net Asset Value(s) |
| 9th Nov 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Nov 2026 5:06 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:48 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:39 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:22 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:13 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |