| Price | 3,485.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 50.00 1.46% |
| Buy | 3,500.00 |
| Sell | 3,485.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 4,238 at 3,485.00p |
| Day's Volume: | 99,681 |
| Last Close: | 3,435.00p |
| Open: | 3,450.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,450.00p - 3,500.00p |
| 52wk Range: | 2,160.00p - 3,730.00p |
| Market Capitalisation: | £2,020m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,238 | 3,485.00 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Sell* | 100 | 3,490.00 | Automatic Execution | 16:29:37 - 07-Aug-20 |
| Sell* | 213 | 3,490.00 | Automatic Execution | 16:29:37 - 07-Aug-20 |
| Buy* | 56 | 3,495.455 | Ordinary | 16:28:21 - 07-Aug-20 |
| Sell* | 208 | 3,490.00 | Automatic Execution | 16:28:04 - 07-Aug-20 |
| Sell* | 211 | 3,490.00 | Automatic Execution | 16:27:59 - 07-Aug-20 |
| Sell* | 200 | 3,490.00 | Automatic Execution | 16:27:07 - 07-Aug-20 |
| Sell* | 41 | 3,490.00 | Automatic Execution | 16:26:25 - 07-Aug-20 |
| Sell* | 220 | 3,490.00 | Automatic Execution | 16:26:25 - 07-Aug-20 |
| Sell* | 330 | 3,494.242 | Ordinary | 16:24:39 - 07-Aug-20 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 3,475.00 | 3,475.00 | 3,435.00 | 3,450.00 | |
| 5th Aug 2020 (Wed) | 3,480.00 | 3,485.00 | 3,440.00 | 3,450.00 | |
| 4th Aug 2020 (Tue) | 3,480.00 | 3,495.00 | 3,445.00 | 3,470.00 | |
| 3rd Aug 2020 (Mon) | 3,395.00 | 3,465.00 | 3,380.00 | 3,460.00 | |
| 31st Jul 2020 (Fri) | 3,410.00 | 3,450.00 | 3,365.00 | 3,390.00 | |
| 30th Jul 2020 (Thu) | 3,520.00 | 3,520.00 | 3,400.00 | 3,480.00 | |
| 29th Jul 2020 (Wed) | 3,525.00 | 3,525.00 | 3,475.00 | 3,480.00 | |
| 28th Jul 2020 (Tue) | 3,505.00 | 3,555.00 | 3,490.00 | 3,505.00 | |
| 27th Jul 2020 (Mon) | 3,490.00 | 3,510.00 | 3,460.00 | 3,482.50 | |
| 24th Jul 2020 (Fri) | 3,595.00 | 3,595.00 | 3,475.00 | 3,495.00 | |
| 23rd Jul 2020 (Thu) | 3,675.00 | 3,675.00 | 3,615.00 | 3,625.00 | |
| 22nd Jul 2020 (Wed) | 3,650.00 | 3,650.00 | 3,605.00 | 3,610.00 | |
| 21st Jul 2020 (Tue) | 3,650.00 | 3,680.00 | 3,605.00 | 3,612.50 | |
| 20th Jul 2020 (Mon) | 3,600.00 | 3,640.00 | 3,600.00 | 3,635.00 | |
| 17th Jul 2020 (Fri) | 3,640.00 | 3,640.00 | 3,575.00 | 3,635.00 | |
| 16th Jul 2020 (Thu) | 3,650.00 | 3,650.00 | 3,590.00 | 3,590.00 | |
| 15th Jul 2020 (Wed) | 3,630.00 | 3,645.00 | 3,610.00 | 3,637.50 | |
| 14th Jul 2020 (Tue) | 3,605.00 | 3,605.00 | 3,550.00 | 3,562.50 | |
| 13th Jul 2020 (Mon) | 3,630.00 | 3,655.00 | 3,595.00 | 3,642.50 | |
| 10th Jul 2020 (Fri) | 3,560.00 | 3,610.00 | 3,535.00 | 3,580.00 | |
| 9th Jul 2020 (Thu) | 3,635.00 | 3,635.00 | 3,540.00 | 3,545.00 | |
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
News - Wednesday, November 20, 2019
Worldwide Healthcare Trust said its net asset value per share total return was n......
