| Price | 3,700.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,705.00 |
| Sell | 3,695.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 110 at 3,705.00p |
| Day's Volume: | 94,906 |
| Last Close: | 3,660.00p |
| Open: | 3,700.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,670.00p - 3,710.00p |
| 52wk Range: | 3,355.00p - 3,965.00p |
| Market Capitalisation: | £2,414m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 3,705.00 | Automatic Execution | 15:08:08 - 28-Jul-21 |
| Unknown* | 17 | 3,705.00 | Automatic Execution | 15:08:08 - 28-Jul-21 |
| Sell* | 78 | 3,705.00 | Ordinary | 15:05:29 - 28-Jul-21 |
| Sell* | 78 | 3,705.00 | Ordinary | 15:05:29 - 28-Jul-21 |
| Unknown* | 75 | 3,710.00 | Automatic Execution | 15:03:37 - 28-Jul-21 |
| Buy* | 0 | 3,715.00 | Ordinary | 15:02:56 - 28-Jul-21 |
| Buy* | 0 | 3,715.00 | Ordinary | 15:02:56 - 28-Jul-21 |
| Buy* | 55 | 3,718.00 | Ordinary | 15:01:37 - 28-Jul-21 |
| Buy* | 55 | 3,718.00 | Ordinary | 15:01:37 - 28-Jul-21 |
| Buy* | 94 | 3,703.95 | Ordinary | 14:46:30 - 28-Jul-21 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 3,730.00 | 3,730.00 | 3,650.00 | 3,657.50 | |
| 26th Jul 2021 (Mon) | 3,785.00 | 3,785.00 | 3,735.00 | 3,740.00 | |
| 23rd Jul 2021 (Fri) | 3,830.00 | 3,835.00 | 3,790.00 | 3,805.00 | |
| 22nd Jul 2021 (Thu) | 3,840.00 | 3,840.00 | 3,800.00 | 3,812.50 | |
| 21st Jul 2021 (Wed) | 3,810.00 | 3,850.00 | 3,795.00 | 3,800.00 | |
| 20th Jul 2021 (Tue) | 3,800.00 | 3,810.00 | 3,775.00 | 3,772.50 | |
| 19th Jul 2021 (Mon) | 3,795.00 | 3,795.00 | 3,765.00 | 3,772.50 | |
| 16th Jul 2021 (Fri) | 3,795.00 | 3,805.00 | 3,765.00 | 3,802.50 | |
| 15th Jul 2021 (Thu) | 3,875.00 | 3,875.00 | 3,755.00 | 3,762.50 | |
| 14th Jul 2021 (Wed) | 3,850.00 | 3,860.00 | 3,805.00 | 3,807.50 | |
| 13th Jul 2021 (Tue) | 3,870.00 | 3,880.00 | 3,840.00 | 3,847.50 | |
| 12th Jul 2021 (Mon) | 3,850.00 | 3,865.00 | 3,820.00 | 3,860.00 | |
| 9th Jul 2021 (Fri) | 3,800.00 | 3,860.00 | 3,800.00 | 3,837.50 | |
| 8th Jul 2021 (Thu) | 3,860.00 | 3,860.00 | 3,775.00 | 3,802.50 | |
| 7th Jul 2021 (Wed) | 3,870.00 | 3,880.00 | 3,840.00 | 3,850.00 | |
| 6th Jul 2021 (Tue) | 3,910.00 | 3,910.00 | 3,850.00 | 3,855.00 | |
| 5th Jul 2021 (Mon) | 3,895.00 | 3,910.00 | 3,895.00 | 3,907.50 | |
| 2nd Jul 2021 (Fri) | 3,885.00 | 3,920.00 | 3,885.00 | 3,905.00 | |
| 1st Jul 2021 (Thu) | 3,865.00 | 3,875.00 | 3,855.00 | 3,867.50 | |
| 30th Jun 2021 (Wed) | 3,855.00 | 3,860.00 | 3,825.00 | 3,850.00 | |
| 29th Jun 2021 (Tue) | 3,880.00 | 3,885.00 | 3,840.00 | 3,842.50 | |
News - Friday, November 20, 2020
Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
