UK shareholder meetings calendar - next 7 days
7th Jul 2026 13:40
| Price | 385.50p on 14-07-2026 at 09:09:09 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 385.50p |
| Sell | 384.50p |
| Last Trade: | Sell 580.00 at 384.9805p |
| Day's Volume: | 91,246 |
| Last Close: | 387.50p |
| Open: | 387.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 384.50p - 387.00p |
| 52wk Range: | 304.50p - 398.00p |
| Market Capitalisation: | £1.38b |
| VWAP: | 385.8723p |
| Shares in Issue: | 358.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 384.9805p | Ordinary |
10:09:09 - 14-Jul-26 |
| Sell* | 1,463 | 384.60p | Ordinary |
10:06:52 - 14-Jul-26 |
| Sell* | 4,660 | 384.6957p | Ordinary |
10:05:19 - 14-Jul-26 |
| Buy* | 2,500 | 385.1044p | Ordinary |
10:04:23 - 14-Jul-26 |
| Buy* | 150 | 385.11p | Ordinary |
10:03:54 - 14-Jul-26 |
| Sell* | 5,300 | 385.0416p | Ordinary |
10:00:24 - 14-Jul-26 |
| Buy* | 4 | 386.50p | SI Trade |
09:54:13 - 14-Jul-26 |
| Sell* | 1,650 | 385.276p | Ordinary |
09:49:59 - 14-Jul-26 |
| Sell* | 562 | 385.3715p | Ordinary |
09:47:37 - 14-Jul-26 |
| Buy* | 1,150 | 385.728p | Ordinary |
09:46:20 - 14-Jul-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:58 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 5:24 pm | PRN | Transaction in Own Shares |
| 10th Jul 2026 3:47 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 1:30 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 5:32 pm | PRN | Transaction in Own Shares |
| 8th Jul 2026 3:17 pm | PRN | Net Asset Value(s) |
| 7th Jul 2026 2:10 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:50 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 5:24 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 1:54 pm | PRN | Net Asset Value(s) |