WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 371.00p on 11-09-2026 at 18:05:06 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 370.50p |
| Sell | 369.00p |
| Last Trade: | Buy 1,551.00 at 372.476p |
| Day's Volume: | 1,124,651 |
| Last Close: | 371.00p |
| Open: | 370.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 369.50p - 374.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 371.72225p |
| Shares in Issue: | 348.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | 372.476p | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Buy* | 485,483 | 372.26p | Suspected BUY Trade |
16:39:49 - 11-Sep-26 |
| Buy* | 28,518 | 371.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-26 |
| Sell* | 175 | 370.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Sell* | 20 | 369.50p | SI Trade |
16:25:00 - 11-Sep-26 |
| Unknown* | 4,370 | 370.00p | SI Trade |
16:19:56 - 11-Sep-26 |
| Unknown* | 3,701 | 370.00p | SI Trade |
16:19:56 - 11-Sep-26 |
| Buy* | 93 | 370.00p | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Buy* | 1,449 | 370.00p | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Buy* | 141 | 370.00p | Automatic Execution |
16:19:56 - 11-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |