WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 380.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 379.50p |
| Sell | 378.00p |
| Last Trade: | Unknown 750,000.00 at 379.99p |
| Day's Volume: | 2,216,911 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 378.50p - 381.50p |
| 52wk Range: | 321.50p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 379.95257p |
| Shares in Issue: | 347.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750,000 | 379.99p | Negotiated Trade |
16:42:06 - 18-Sep-26 |
| Buy* | 25,000 | 380.00p | Suspected BUY Trade |
16:38:39 - 18-Sep-26 |
| Buy* | 25,000 | 380.00p | Suspected BUY Trade |
16:36:42 - 18-Sep-26 |
| Buy* | 12,376 | 380.00p | Suspected BUY Trade |
16:35:19 - 18-Sep-26 |
| Buy* | 19,618 | 380.00p | Suspected BUY Trade |
16:35:19 - 18-Sep-26 |
| Buy* | 725,312 | 380.00p | Suspected BUY Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 321 | 378.50p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Sell* | 160 | 378.50p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Sell* | 3,850 | 378.9574p | Ordinary |
16:23:42 - 18-Sep-26 |
| Sell* | 1,507 | 379.00p | Automatic Execution |
16:23:23 - 18-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 3:38 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 9:17 am | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |