WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 379.50p on 21-09-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 380.50p |
| Sell | 379.50p |
| Last Trade: | Sell 84,887.00 at 379.50p |
| Day's Volume: | 567,616 |
| Last Close: | 379.50p |
| Open: | 382.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.00p - 382.50p |
| 52wk Range: | 321.50p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 380.51916p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,887 | 379.50p | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Sell* | 9 | 379.50p | SI Trade |
16:28:31 - 21-Sep-26 |
| Buy* | 1,663 | 380.00p | Automatic Execution |
16:25:34 - 21-Sep-26 |
| Buy* | 2,024 | 380.00p | Automatic Execution |
16:25:34 - 21-Sep-26 |
| Buy* | 1,663 | 380.00p | Automatic Execution |
16:25:34 - 21-Sep-26 |
| Sell* | 293 | 379.50p | Automatic Execution |
16:25:19 - 21-Sep-26 |
| Sell* | 627 | 379.50p | Automatic Execution |
16:24:56 - 21-Sep-26 |
| Sell* | 1,750 | 379.6501p | Ordinary |
16:16:48 - 21-Sep-26 |
| Sell* | 1,186 | 379.911p | Ordinary |
16:10:02 - 21-Sep-26 |
| Buy* | 856 | 380.50p | Automatic Execution |
16:01:24 - 21-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 3:38 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 9:17 am | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |