Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,195.00on 24-01-2020 at 11:07:24
Change 25.00 0.79%
Buy 3,205.00
Sell 3,195.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Sell 775 at 3,196.805p
Day's Volume: 40,354
Last Close: 3,170.00p
Open: 3,180.00p
ISIN: GB0003385308
Day's Range 3,180.00p - 3,205.00p
52wk Range: 2,475.00p - 3,265.00p
Market Capitalisation: £1,704m
VWAP: 3,197.105p
Shares in Issue: 53m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7753,196.805Ordinary
11:04:27 - 24-Jan-20
Buy*3743,202.500Ordinary
11:02:25 - 24-Jan-20
Sell*5,3953,195.00Ordinary
11:01:36 - 24-Jan-20
Sell*2103,196.78Ordinary
10:48:30 - 24-Jan-20
Buy*173,202.75Ordinary
10:38:49 - 24-Jan-20
Sell*1603,196.725Ordinary
10:29:41 - 24-Jan-20
Buy*1,5533,202.75Ordinary
10:26:14 - 24-Jan-20
Buy*273,202.75Ordinary
10:21:51 - 24-Jan-20
Buy*1003,202.75Ordinary
10:21:47 - 24-Jan-20
Sell*5,0003,195.00Ordinary
10:18:00 - 24-Jan-20

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)3,250.003,250.003,200.003,205.00
21st Jan 2020 (Tue)3,245.003,250.003,215.003,225.00
20th Jan 2020 (Mon)3,265.003,265.003,250.003,257.50
17th Jan 2020 (Fri)3,235.003,255.003,210.003,245.00
16th Jan 2020 (Thu)3,200.003,220.003,185.003,202.50
15th Jan 2020 (Wed)3,160.003,195.003,155.003,187.50
14th Jan 2020 (Tue)3,200.003,200.003,125.003,140.00
13th Jan 2020 (Mon)3,200.003,200.003,135.003,145.00
10th Jan 2020 (Fri)3,200.003,200.003,160.003,182.50
9th Jan 2020 (Thu)3,165.003,200.003,145.003,170.00
8th Jan 2020 (Wed)3,130.003,140.003,105.003,135.00
7th Jan 2020 (Tue)3,150.003,150.003,120.003,127.50
6th Jan 2020 (Mon)3,170.003,170.003,085.003,100.00
3rd Jan 2020 (Fri)3,150.003,180.003,135.003,145.00
2nd Jan 2020 (Thu)3,155.003,175.003,145.003,160.00
1st Jan 2020 (Wed)3,145.000.000.003,127.50
31st Dec 2019 (Tue)3,145.003,145.003,130.003,127.50
30th Dec 2019 (Mon)3,175.003,180.003,135.003,145.00
27th Dec 2019 (Fri)3,260.003,260.003,160.003,170.00
26th Dec 2019 (Thu)00.000.003,250.00
25th Dec 2019 (Wed)3,220.000.000.003,250.00
24th Dec 2019 (Tue)3,220.003,260.003,220.003,250.00

News about Worldwide Healthcare Trust (WWH)

Worldwide Healthcare Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Worldwide Healthcare Trust said its net asset value per share total return was n......

FTSE 100 Latest
Value7,620.59
Change112.92


Login to your account

Forgot Password?

Not Registered