WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 386.00p on 01-09-2026 at 17:35:07 |
|---|---|
| Change | -3.50p -0.9% |
| Buy | 385.50p |
| Sell | 384.50p |
| Last Trade: | Sell 330,988.00 at 386.00p |
| Day's Volume: | 2,703,834 |
| Last Close: | 386.00p |
| Open: | 386.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 383.00p - 387.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 385.27229p |
| Shares in Issue: | 351.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330,988 | 386.00p | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Buy* | 54 | 385.00p | Automatic Execution |
16:29:02 - 01-Sep-26 |
| Buy* | 1,100 | 385.00p | Automatic Execution |
16:29:02 - 01-Sep-26 |
| Buy* | 637 | 385.00p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 254 | 385.00p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 384 | 385.00p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Sell* | 5 | 384.50p | Automatic Execution |
16:27:12 - 01-Sep-26 |
| Sell* | 176 | 385.00p | Automatic Execution |
16:26:56 - 01-Sep-26 |
| Sell* | 1,024 | 385.00p | Automatic Execution |
16:26:40 - 01-Sep-26 |
| Sell* | 794 | 385.00p | Automatic Execution |
16:26:40 - 01-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 6:06 pm | PRN | Transaction in Own Shares |
| 28th Aug 2026 2:01 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 12:31 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |