Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 388.50p on 11-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 10,000.00 at 388.50p
Day's Volume: 0
Last Close: 388.50p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 309.00p - 398.00p
Market Capitalisation: £1.39b
VWAP: 0.00p
Shares in Issue: 358.67m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 388.50p OTC Trade
17:06:48 - 10-Aug-26
Unknown* 145,709 388.50p Uncrossing Trade
16:35:27 - 10-Aug-26
Sell* 271 387.50p SI Trade
16:29:51 - 10-Aug-26
Sell* 3,000 387.5079p Ordinary
16:27:44 - 10-Aug-26
Sell* 568 387.50p Automatic Execution
16:25:36 - 10-Aug-26
Sell* 939 387.50p Automatic Execution
16:25:36 - 10-Aug-26
Sell* 900 388.00p Automatic Execution
16:25:36 - 10-Aug-26
Sell* 906 388.00p Automatic Execution
16:25:35 - 10-Aug-26
Sell* 21 388.00p Automatic Execution
16:25:35 - 10-Aug-26
Sell* 1,532 388.00p Automatic Execution
16:25:35 - 10-Aug-26
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 386.50 388.50 383.00 388.50 1,898,417
7th Aug 2026 (Fri) 375.50 385.50 375.00 384.00 1,533,163
6th Aug 2026 (Thu) 379.50 379.50 371.50 378.00 2,944,430
5th Aug 2026 (Wed) 373.50 375.50 372.00 374.00 5,342,043
4th Aug 2026 (Tue) 371.00 376.00 370.50 372.00 1,002,601
3rd Aug 2026 (Mon) 380.00 380.00 371.50 373.50 629,950
31st Jul 2026 (Fri) 382.00 384.00 374.00 376.00 476,058
30th Jul 2026 (Thu) 384.50 387.50 376.00 377.00 365,066
29th Jul 2026 (Wed) 387.50 392.50 387.50 391.50 395,359
28th Jul 2026 (Tue) 388.00 392.00 383.50 389.50 336,471
27th Jul 2026 (Mon) 387.50 390.50 385.00 388.50 568,449
24th Jul 2026 (Fri) 384.00 387.00 381.50 384.50 466,074
23rd Jul 2026 (Thu) 377.50 384.00 376.50 383.00 658,450
22nd Jul 2026 (Wed) 377.00 381.00 377.00 381.00 707,161
21st Jul 2026 (Tue) 378.50 379.00 373.00 376.50 484,313
20th Jul 2026 (Mon) 380.00 384.00 379.00 380.00 663,556
17th Jul 2026 (Fri) 381.00 384.00 380.00 381.00 799,032
16th Jul 2026 (Thu) 378.50 386.00 378.50 385.00 1,010,795
15th Jul 2026 (Wed) 383.50 385.00 379.50 380.00 515,545
14th Jul 2026 (Tue) 387.00 387.00 380.00 380.50 438,836
13th Jul 2026 (Mon) 390.00 392.00 385.00 387.50 512,005
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
10th Aug 2026 3:13 pm PRN Net Asset Value(s)
7th Aug 2026 5:55 pm PRN Transaction in Own Shares
7th Aug 2026 2:34 pm PRN Net Asset Value(s)
6th Aug 2026 3:49 pm PRN Holding(s) in Company
6th Aug 2026 3:05 pm PRN Net Asset Value(s)
5th Aug 2026 5:22 pm PRN Transaction in Own Shares
5th Aug 2026 2:14 pm PRN Net Asset Value(s)
4th Aug 2026 1:44 pm PRN Net Asset Value(s)
3rd Aug 2026 2:34 pm PRN Net Asset Value(s)
3rd Aug 2026 10:32 am PRN Total Voting Rights
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

CORRECT (Aug 3): Worldwide Healthcare Trust changes portfolio managers

5th Aug 2026 10:33

(Correcting that Hsu joined OrbiMed in 2002.) Read More

IN BRIEF: Worldwide Healthcare Trust changes portfolio managers

3rd Aug 2026 17:18

Worldwide Healthcare Trust PLC - London-based investor in healthcare companies - Says it has been notified by OrbiMed Capital LLC that Lead Portfolio Manager Sven Borho has decided to step down as manager to Worldwide Healthcare. Trevor Polischuk moves to the role of lead portfolio manager from co-portfolio manager, while OrbiMed General Partner Geoff Hsu becomes co-portfolio manager. These changes are effective immediately, WWH says. Also, Borho intends to step down as a WWH director "in due course". Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

Worldwide Healthcare Trust outperforms benchmark; praises AstraZeneca

5th Jun 2026 10:06

(Alliance News) - Worldwide Healthcare Trust PLC on Friday said pharma company AstraZeneca PLC was its top contributor to its portfolio performance while surgical equipment firm Stryker Corp was the top detractor. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value10,862.50
Change0.00

Login to your account

Forgot Password?

Not Registered