WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 382.00p on 25-09-2026 at 18:35:07 |
|---|---|
| Change | 1.50p 0.39% |
| Buy | 380.00p |
| Sell | 379.00p |
| Last Trade: | Unknown 22,898.00 at 382.00p |
| Day's Volume: | 1,551,408 |
| Last Close: | 382.00p |
| Open: | 381.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 377.50p - 383.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 380.48232p |
| Shares in Issue: | 345.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,898 | 382.00p | OTC Trade |
17:05:51 - 25-Sep-26 |
| Buy* | 509,602 | 382.00p | Suspected BUY Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 753 | 379.39p | Ordinary |
16:28:30 - 25-Sep-26 |
| Sell* | 1,574 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Unknown* | 24,589 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 487 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 2,000 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 13,538 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 1,574 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 800 | 379.00p | Automatic Execution |
16:26:25 - 25-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:35 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |