WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 381.50p on 30-09-2026 at 17:35:07 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 382.00p |
| Sell | 381.00p |
| Last Trade: | Buy 19,413.00 at 381.50p |
| Day's Volume: | 712,350 |
| Last Close: | 381.50p |
| Open: | 382.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.00p - 382.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 380.76445p |
| Shares in Issue: | 343.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,413 | 381.50p | Suspected BUY Trade |
16:35:14 - 30-Sep-26 |
| Buy* | 7,961 | 381.50p | Suspected BUY Trade |
16:35:14 - 30-Sep-26 |
| Unknown* | 222,016 | 381.50p | Uncrossing Trade |
16:35:14 - 30-Sep-26 |
| Sell* | 700 | 381.50p | Automatic Execution |
16:29:23 - 30-Sep-26 |
| Sell* | 1,167 | 381.50p | Automatic Execution |
16:29:23 - 30-Sep-26 |
| Sell* | 928 | 381.00p | Automatic Execution |
16:23:52 - 30-Sep-26 |
| Sell* | 7,900 | 381.00p | Automatic Execution |
16:23:52 - 30-Sep-26 |
| Buy* | 224 | 381.00p | Automatic Execution |
16:20:46 - 30-Sep-26 |
| Sell* | 4,700 | 381.00p | Automatic Execution |
16:20:46 - 30-Sep-26 |
| Sell* | 715 | 381.00p | Automatic Execution |
16:20:46 - 30-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 2:19 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:24 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:35 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |