| Price | 308.00p on 15-07-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 308.00p |
| Sell | 307.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 18,005.00 at 308.00p |
| Day's Volume: | 1,368,141 |
| Last Close: | 308.00p |
| Open: | 308.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 307.50p - 310.50p |
| 52wk Range: | 258.00p - 371.00p |
| Market Capitalisation: | £1,419m |
| VWAP: | 308.94001p |
| Shares in Issue: | 461m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,005 | 308.00p | Suspected BUY Trade |
16:38:48 - 15-Jul-25 |
| Sell* | 221,508 | 308.00p | Uncrossing Trade |
16:35:29 - 15-Jul-25 |
| Buy* | 1,109 | 307.50p | Automatic Execution |
16:22:52 - 15-Jul-25 |
| Sell* | 2,102 | 307.50p | Automatic Execution |
16:22:52 - 15-Jul-25 |
| Sell* | 724 | 307.50p | Automatic Execution |
16:22:52 - 15-Jul-25 |
| Sell* | 2,494 | 307.50p | Automatic Execution |
16:22:52 - 15-Jul-25 |
| Sell* | 2,520 | 307.28p | Ordinary |
16:22:44 - 15-Jul-25 |
| Sell* | 54,900 | 307.00p | Ordinary |
16:19:37 - 15-Jul-25 |
| Sell* | 1,402 | 307.50p | Automatic Execution |
16:16:01 - 15-Jul-25 |
| Sell* | 2,924 | 307.60p | Ordinary |
16:13:33 - 15-Jul-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 2:41 pm | PRN | Monthly Fact Sheet as at 30 June 2025 |
| 14th Jul 2025 2:39 pm | PRN | Net Asset Value(s) |
| 11th Jul 2025 5:23 pm | PRN | Transaction in Own Shares |
| 11th Jul 2025 2:29 pm | PRN | Net Asset Value(s) |
| 10th Jul 2025 1:49 pm | PRN | Net Asset Value(s) |
| 9th Jul 2025 5:35 pm | PRN | Transaction in Own Shares |
| 9th Jul 2025 5:12 pm | PRN | Result of AGM |
| 9th Jul 2025 12:52 pm | PRN | Net Asset Value(s) |
| 8th Jul 2025 3:27 pm | PRN | Net Asset Value(s) |
| 7th Jul 2025 1:50 pm | PRN | Net Asset Value(s) |
