| Price | 343.50p on 09-06-2026 at 10:18:12 |
|---|---|
| Change | -3.50p -1.01% |
| Buy | 345.00p |
| Sell | 343.00p |
| Last Trade: | Buy 6,065.00 at 344.393p |
| Day's Volume: | 299,285 |
| Last Close: | 347.00p |
| Open: | 348.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 343.00p - 348.50p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 345.47353p |
| Shares in Issue: | 362.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,065 | 344.393p | Ordinary |
11:18:12 - 09-Jun-26 |
| Unknown* | 222 | 344.00p | SI Trade |
11:18:00 - 09-Jun-26 |
| Buy* | 72 | 344.027p | Ordinary |
11:17:02 - 09-Jun-26 |
| Buy* | 1,160 | 344.056p | Ordinary |
11:12:50 - 09-Jun-26 |
| Unknown* | 108 | 344.00p | SI Trade |
11:10:04 - 09-Jun-26 |
| Sell* | 3,800 | 343.50p | Ordinary |
11:07:40 - 09-Jun-26 |
| Sell* | 2,881 | 343.50p | Ordinary |
11:07:02 - 09-Jun-26 |
| Sell* | 4,000 | 343.50p | Ordinary |
11:04:06 - 09-Jun-26 |
| Sell* | 3,247 | 343.661p | Ordinary |
11:04:06 - 09-Jun-26 |
| Sell* | 358 | 343.50p | Automatic Execution |
10:59:46 - 09-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Annual Financial Report |
| 4th Jun 2026 2:25 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 3:55 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Final Dividend |
| 2nd Jun 2026 2:06 pm | PRN | Result of General Meeting and renewal of share buy-back authority |
| 2nd Jun 2026 12:35 pm | PRN | Net Asset Value(s) |
