WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 380.00p on 29-09-2026 at 14:13:15 |
|---|---|
| Change | -2.50p -0.65% |
| Buy | 380.50p |
| Sell | 379.50p |
| Last Trade: | Sell 871.00 at 380.00p |
| Day's Volume: | 308,201 |
| Last Close: | 382.50p |
| Open: | 382.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.50p - 384.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 381.94357p |
| Shares in Issue: | 343.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 871 | 380.00p | Automatic Execution |
15:13:15 - 29-Sep-26 |
| Sell* | 1,349 | 380.00p | Automatic Execution |
15:13:15 - 29-Sep-26 |
| Sell* | 1,213 | 380.00p | Automatic Execution |
15:10:40 - 29-Sep-26 |
| Buy* | 1,305 | 380.34p | Ordinary |
15:09:30 - 29-Sep-26 |
| Sell* | 72 | 379.775p | Ordinary |
15:09:08 - 29-Sep-26 |
| Sell* | 800 | 379.40p | Ordinary |
15:06:54 - 29-Sep-26 |
| Buy* | 723 | 379.50p | Automatic Execution |
15:06:08 - 29-Sep-26 |
| Buy* | 73 | 379.50p | Automatic Execution |
15:06:08 - 29-Sep-26 |
| Buy* | 54 | 379.50p | Automatic Execution |
15:06:08 - 29-Sep-26 |
| Buy* | 1,082 | 379.50p | Automatic Execution |
15:06:08 - 29-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:24 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:35 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |