UK shareholder meetings calendar - next 7 days
24th Sep 2025 14:15
Price | 348.00p on 20-10-2025 | at 18:15:09
---|---|
Change | 4.50p 1.31% |
Buy | 347.50p |
Sell | 346.50p |
Last Trade: | Sell 335,263.00 at 348.00p |
Day's Volume: | 1,130,733 |
Last Close: | 348.00p |
Open: | 343.00p |
ISIN: | GB00BN455J50 |
Day's Range | 342.00p - 348.50p |
52wk Range: | 258.00p - 350.50p |
Market Capitalisation: | £1.40b |
VWAP: | 346.03124p |
Shares in Issue: | 402.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 335,263 | 348.00p | Uncrossing Trade |
16:35:24 - 20-Oct-25 |
Buy* | 1,000 | 347.00p | Automatic Execution |
16:29:22 - 20-Oct-25 |
Buy* | 2,136 | 347.00p | Automatic Execution |
16:29:22 - 20-Oct-25 |
Sell* | 10,000 | 347.227p | Ordinary |
16:28:24 - 20-Oct-25 |
Sell* | 3,880 | 347.7275p | Ordinary |
16:04:22 - 20-Oct-25 |
Sell* | 2,095 | 348.00p | Automatic Execution |
16:02:49 - 20-Oct-25 |
Sell* | 5,000 | 348.00p | Automatic Execution |
16:02:49 - 20-Oct-25 |
Sell* | 1,016 | 348.00p | Automatic Execution |
16:02:48 - 20-Oct-25 |
Sell* | 2,800 | 348.00p | Automatic Execution |
16:02:48 - 20-Oct-25 |
Sell* | 1,184 | 348.00p | Automatic Execution |
16:02:01 - 20-Oct-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Oct 2025 1:43 pm | PRN | Net Asset Value(s) |
17th Oct 2025 5:23 pm | PRN | Transaction in Own Shares |
17th Oct 2025 3:13 pm | PRN | Net Asset Value(s) |
16th Oct 2025 12:29 pm | PRN | Net Asset Value(s) |
15th Oct 2025 5:10 pm | PRN | Transaction in Own Shares |
15th Oct 2025 12:55 pm | PRN | Net Asset Value(s) |
14th Oct 2025 12:42 pm | PRN | Net Asset Value(s) |
13th Oct 2025 2:18 pm | PRN | Net Asset Value(s) |
13th Oct 2025 9:35 am | PRN | Compliance with Market Abuse Regulation |
10th Oct 2025 5:12 pm | PRN | Transaction in Own Shares |