| Price | 363.00p on 23-06-2026 at 18:05:07 |
|---|---|
| Change | 7.00p 1.97% |
| Buy | 363.50p |
| Sell | 362.00p |
| Last Trade: | Unknown 26,012.00 at 363.00p |
| Day's Volume: | 940,817 |
| Last Close: | 363.00p |
| Open: | 355.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 352.00p - 363.50p |
| 52wk Range: | 297.50p - 397.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 359.37196p |
| Shares in Issue: | 360.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,012 | 363.00p | OTC Trade |
17:07:17 - 23-Jun-26 |
| Sell* | 7,834 | 360.352p | SI Trade Suspected SELL Trade |
16:47:05 - 23-Jun-26 |
| Sell* | 108,754 | 363.00p | Uncrossing Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 639 | 362.50p | Automatic Execution |
16:25:17 - 23-Jun-26 |
| Sell* | 500 | 362.50p | Automatic Execution |
16:25:17 - 23-Jun-26 |
| Sell* | 1,833 | 362.50p | Automatic Execution |
16:25:17 - 23-Jun-26 |
| Sell* | 1,795 | 362.50p | Automatic Execution |
16:25:17 - 23-Jun-26 |
| Sell* | 615 | 362.50p | Automatic Execution |
16:25:17 - 23-Jun-26 |
| Buy* | 500 | 363.00p | Automatic Execution |
16:25:00 - 23-Jun-26 |
| Buy* | 6,042 | 363.00p | Automatic Execution |
16:25:00 - 23-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 5:15 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:45 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 3:02 pm | PRN | Portfolio Holding uniQure N.V. Announces Filing Plans with U.S. Food & Drug Administration |
| 18th Jun 2026 1:03 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 1:02 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
| 15th Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
