Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 340.00p on 12-03-2026 at 15:21:09
Change -5.50p -1.59%
Buy 340.00p
Sell 339.00p
Last Trade: Buy 15.00 at 340.00p
Day's Volume: 346,172
Last Close: 345.50p
Open: 345.50p
ISIN: GB00BN455J50
Day's Range 340.00p - 345.50p
52wk Range: 258.00p - 397.00p
Market Capitalisation: £1.29b
VWAP: 343.26399p
Shares in Issue: 377.94m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 340.00p SI Trade
15:21:07 - 12-Mar-26
Unknown* 10 339.50p Ordinary
15:14:31 - 12-Mar-26
Sell* 1,967 340.45p Ordinary
15:00:56 - 12-Mar-26
Sell* 3,157 340.50p Automatic Execution
14:56:15 - 12-Mar-26
Sell* 6,843 340.50p Automatic Execution
14:56:15 - 12-Mar-26
Sell* 824 340.50p Automatic Execution
14:56:15 - 12-Mar-26
Sell* 1,333 340.50p Automatic Execution
14:56:15 - 12-Mar-26
Sell* 5,845 340.95p Ordinary
14:49:09 - 12-Mar-26
Sell* 1,786 340.95p Ordinary
14:47:58 - 12-Mar-26
Buy* 1,267 341.00p Automatic Execution
14:46:09 - 12-Mar-26
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 345.50 345.50 340.00 345.50 346,172
11th Mar 2026 (Wed) 346.50 346.50 343.00 345.50 1,993,388
10th Mar 2026 (Tue) 345.50 350.00 345.00 345.00 529,309
9th Mar 2026 (Mon) 338.50 344.50 334.50 344.50 1,075,629
6th Mar 2026 (Fri) 350.50 350.50 340.00 343.00 1,236,433
5th Mar 2026 (Thu) 352.00 352.00 345.50 346.50 762,791
4th Mar 2026 (Wed) 349.00 352.50 348.00 351.50 1,816,128
3rd Mar 2026 (Tue) 352.00 353.00 347.50 349.00 1,155,802
2nd Mar 2026 (Mon) 354.50 357.00 353.00 357.00 1,039,969
27th Feb 2026 (Fri) 356.50 358.00 354.00 358.00 2,315,958
26th Feb 2026 (Thu) 356.00 356.00 352.00 354.00 1,044,684
25th Feb 2026 (Wed) 356.50 358.50 355.50 358.50 1,204,482
24th Feb 2026 (Tue) 356.00 357.00 354.00 356.50 1,270,657
23rd Feb 2026 (Mon) 355.50 358.00 355.00 357.50 861,434
20th Feb 2026 (Fri) 357.00 359.00 355.00 357.50 1,835,457
19th Feb 2026 (Thu) 358.00 358.50 355.50 357.50 1,365,645
18th Feb 2026 (Wed) 355.50 358.00 355.00 358.00 1,937,201
17th Feb 2026 (Tue) 350.50 357.00 349.50 357.00 1,374,141
16th Feb 2026 (Mon) 352.00 352.00 350.00 351.00 554,697
13th Feb 2026 (Fri) 349.00 354.00 349.00 353.50 3,715,348
12th Feb 2026 (Thu) 353.50 355.50 349.50 351.00 867,009
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
11th Mar 2026 5:21 pm PRN Transaction in Own Shares
11th Mar 2026 1:05 pm PRN Net Asset Value(s)
10th Mar 2026 1:30 pm PRN Net Asset Value(s)
9th Mar 2026 1:51 pm PRN Net Asset Value(s)
6th Mar 2026 5:08 pm PRN Transaction in Own Shares
6th Mar 2026 1:22 pm PRN Net Asset Value(s)
5th Mar 2026 12:18 pm PRN Net Asset Value(s)
4th Mar 2026 5:14 pm PRN Transaction in Own Shares
4th Mar 2026 1:18 pm PRN Net Asset Value(s)
3rd Mar 2026 1:04 pm PRN Net Asset Value(s)
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Worldwide Healthcare improves in first-half; sees lower final dividend

13th Nov 2025 12:25

(Alliance News) - Worldwide Healthcare Trust PLC on Thursday said it was "confident" after beating its benchmark in the first half of its financial year, but said its final dividend will likely be lower on-year. Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value10,266.76
Change-87.01

Login to your account

Forgot Password?

Not Registered