| Price | 298.00p on 18-06-2025 at 15:22:12 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 298.50p |
| Sell | 298.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 600.00 at 298.00p |
| Day's Volume: | 3,121,761 |
| Last Close: | 299.00p |
| Open: | 296.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 295.00p - 298.50p |
| 52wk Range: | 258.00p - 372.00p |
| Market Capitalisation: | £1,425m |
| VWAP: | 297.14891p |
| Shares in Issue: | 478m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 298.00p | Automatic Execution |
16:22:12 - 18-Jun-25 |
| Sell* | 2,000 | 298.00p | Automatic Execution |
16:22:12 - 18-Jun-25 |
| Sell* | 2,000 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 2,000 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 2,000 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Unknown* | 22,626 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 548 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 8 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 1,818 | 298.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 182 | 298.00p | Automatic Execution |
16:18:39 - 18-Jun-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 12:54 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 2:57 pm | PRN | Monthly Fact Sheet as at 31 May 2025 |
| 16th Jun 2025 1:58 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 5:58 pm | PRN | Holding(s) in Company |
| 13th Jun 2025 5:17 pm | PRN | Transaction in Own Shares |
| 13th Jun 2025 3:04 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 1:24 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 5:53 pm | PRN | Transaction in Own Shares |
| 11th Jun 2025 3:10 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | PRN | Annual Financial Report |
