Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 333.50p on 25-08-2025 at 04:45:13
Change 0.00p 0%
Buy 333.50p
Sell 332.50p
Last Trade: Unknown 1,173,049.00 at 330.19p
Day's Volume: 0
Last Close: 333.50p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 368.00p
Market Capitalisation: £1.43b
VWAP: 0.00p
Shares in Issue: 429.74m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,173,049 330.19p Negotiated Trade
16:43:05 - 22-Aug-25
Unknown* 125,000 333.10p Negotiated Trade
16:40:54 - 22-Aug-25
Buy* 135,898 333.50p Suspected BUY Trade
16:35:17 - 22-Aug-25
Sell* 575 332.857p Ordinary
16:18:06 - 22-Aug-25
Unknown* 1,160 333.00p Automatic Execution
16:16:09 - 22-Aug-25
Sell* 2,000 333.00p Automatic Execution
16:16:09 - 22-Aug-25
Unknown* 1,608 333.00p Automatic Execution
16:16:09 - 22-Aug-25
Sell* 2,000 333.00p Automatic Execution
16:16:09 - 22-Aug-25
Unknown* 6,638 333.00p Automatic Execution
16:16:09 - 22-Aug-25
Sell* 1,519 333.00p Automatic Execution
16:16:09 - 22-Aug-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 330.50 333.50 330.50 333.50 2,555,525
21st Aug 2025 (Thu) 326.50 331.50 326.50 331.50 3,416,479
20th Aug 2025 (Wed) 325.00 327.50 324.00 327.50 1,955,570
19th Aug 2025 (Tue) 326.50 327.00 324.00 327.00 2,403,122
18th Aug 2025 (Mon) 321.50 327.00 321.50 327.00 1,229,067
15th Aug 2025 (Fri) 317.50 322.00 317.50 321.50 3,306,341
14th Aug 2025 (Thu) 311.50 316.50 311.00 316.00 1,675,922
13th Aug 2025 (Wed) 309.50 313.00 309.00 313.00 1,549,170
12th Aug 2025 (Tue) 307.00 309.00 306.50 308.00 2,070,338
11th Aug 2025 (Mon) 308.00 310.00 307.00 310.00 1,879,268
8th Aug 2025 (Fri) 310.00 311.00 308.00 308.50 3,014,826
7th Aug 2025 (Thu) 315.00 316.00 307.50 309.00 1,652,063
6th Aug 2025 (Wed) 316.50 318.00 314.50 316.00 1,192,410
5th Aug 2025 (Tue) 316.50 318.50 315.50 318.50 1,788,529
4th Aug 2025 (Mon) 315.00 316.50 314.50 316.50 2,315,056
1st Aug 2025 (Fri) 313.50 315.00 308.00 315.00 3,518,245
31st Jul 2025 (Thu) 318.00 319.00 316.00 317.50 2,307,914
30th Jul 2025 (Wed) 312.00 317.50 310.50 317.00 3,159,930
29th Jul 2025 (Tue) 315.00 315.00 312.00 312.50 2,838,409
28th Jul 2025 (Mon) 313.00 315.50 312.00 314.50 3,003,271
25th Jul 2025 (Fri) 310.50 312.00 310.00 312.00 3,237,560
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
22nd Aug 2025 5:34 pm PRN Transaction in Own Shares
22nd Aug 2025 3:00 pm PRN Net Asset Value(s)
21st Aug 2025 1:31 pm PRN Net Asset Value(s)
20th Aug 2025 5:48 pm PRN Transaction in Own Shares
20th Aug 2025 1:54 pm PRN Net Asset Value(s)
19th Aug 2025 1:58 pm PRN Net Asset Value(s)
18th Aug 2025 1:49 pm PRN Net Asset Value(s)
15th Aug 2025 5:56 pm PRN Transaction in Own Shares
15th Aug 2025 2:41 pm PRN Net Asset Value(s)
14th Aug 2025 5:48 pm PRN Transaction in Own Shares
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

Worldwide Healthcare Trust trails benchmark in "challenging" year

11th Jun 2025 09:48

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday reported that its total return for 2025 was below its benchmark, amid a "period of turbulence" for medical sectors. Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON MARKET OPEN: Stocks mixed ahead of US trade and industry data

15th Nov 2024 09:06

(Alliance News) - Stock prices in London were mostly lower on Friday morning, following the release of GDP, industrial production and other data earlier that morning. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered