| Price | 350.00p on 12-06-2026 at 12:13:33 |
|---|---|
| Change | 1.50p 0.43% |
| Buy | 350.50p |
| Sell | 349.50p |
| Last Trade: | Sell 3,000.00 at 349.551p |
| Day's Volume: | 189,367 |
| Last Close: | 348.50p |
| Open: | 351.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 349.50p - 352.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 350.52122p |
| Shares in Issue: | 362.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 349.551p | Ordinary |
13:13:31 - 12-Jun-26 |
| Sell* | 1,000 | 350.00p | Automatic Execution |
13:11:11 - 12-Jun-26 |
| Sell* | 745 | 350.00p | Automatic Execution |
13:11:11 - 12-Jun-26 |
| Sell* | 624 | 350.00p | Automatic Execution |
13:11:11 - 12-Jun-26 |
| Sell* | 211 | 350.113p | SI Trade |
13:09:36 - 12-Jun-26 |
| Sell* | 428 | 350.119p | Negotiated Trade |
13:04:30 - 12-Jun-26 |
| Sell* | 1,500 | 350.05p | Ordinary |
12:47:31 - 12-Jun-26 |
| Sell* | 12,750 | 350.00p | Ordinary |
12:46:28 - 12-Jun-26 |
| Sell* | 219 | 350.00p | Automatic Execution |
12:38:07 - 12-Jun-26 |
| Sell* | 110 | 350.00p | Automatic Execution |
12:38:07 - 12-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Annual Financial Report |
| 4th Jun 2026 2:25 pm | PRN | Net Asset Value(s) |
