WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 387.50p on 28-08-2026 at 14:52:51 |
|---|---|
| Change | -5.50p -1.4% |
| Buy | 388.00p |
| Sell | 387.00p |
| Last Trade: | Buy 1,244.00 at 387.50p |
| Day's Volume: | 466,725 |
| Last Close: | 393.00p |
| Open: | 394.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 387.00p - 394.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 390.89588p |
| Shares in Issue: | 351.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 387.50p | Automatic Execution |
15:52:51 - 28-Aug-26 |
| Buy* | 430 | 387.50p | Automatic Execution |
15:52:51 - 28-Aug-26 |
| Buy* | 1,862 | 387.50p | Automatic Execution |
15:52:51 - 28-Aug-26 |
| Sell* | 29 | 387.00p | Automatic Execution |
15:51:17 - 28-Aug-26 |
| Sell* | 742 | 387.00p | Automatic Execution |
15:51:17 - 28-Aug-26 |
| Sell* | 6,750 | 387.9529p | Ordinary |
15:45:44 - 28-Aug-26 |
| Sell* | 2,495 | 387.95p | Ordinary |
15:45:32 - 28-Aug-26 |
| Sell* | 493 | 387.965p | Negotiated Trade |
15:42:52 - 28-Aug-26 |
| Sell* | 767 | 387.966p | Negotiated Trade |
15:41:00 - 28-Aug-26 |
| Sell* | 5,612 | 388.226p | SI Trade |
15:40:47 - 28-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 1:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 12:31 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |