Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Hc Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,630.00on 14-06-2019 at 16:30:00
Change 15.00 0.57%
Buy 2,635.00
Sell 2,620.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Buy 60 at 2,629.882p
Day's Volume: 37,509
Last Close: 2,615.00p
Open: 2,630.00p
ISIN: GB0003385308
Day's Range 2,620.00p - 2,635.00p
52wk Range: 2,325.00p - 2,920.00p
Market Capitalisation: £1,390m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Worldwide Hc (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*602,629.88217:05:23 - 14-Jun-19
Buy*1,0192,628.771Uncrossing Trade
16:51:37 - 14-Jun-19
Buy*1,0532,630.00Automatic Execution
16:35:11 - 14-Jun-19
Buy*1002,630.0016:29:56 - 14-Jun-19
Buy*1402,632.45Automatic Execution
16:29:22 - 14-Jun-19
Sell*1322,630.00Automatic Execution
16:29:10 - 14-Jun-19
Sell*2002,629.41616:28:01 - 14-Jun-19
Sell*802,628.8416:23:53 - 14-Jun-19
Sell*902,629.80Automatic Execution
16:21:19 - 14-Jun-19
Buy*42,630.00Automatic Execution
16:21:00 - 14-Jun-19

Share Price History for Worldwide Hc

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,630.002,635.002,620.002,615.0037,509
13th Jun 2019 (Thu)2,620.002,625.002,610.002,605.0045,180
12th Jun 2019 (Wed)2,615.002,625.002,590.002,630.0072,110
11th Jun 2019 (Tue)2,620.002,645.002,610.002,630.0058,415
10th Jun 2019 (Mon)2,605.002,635.002,600.002,595.0047,295
7th Jun 2019 (Fri)2,575.002,595.002,570.002,575.0049,482
6th Jun 2019 (Thu)2,590.002,590.002,575.002,590.0035,255
5th Jun 2019 (Wed)2,585.002,625.002,585.002,600.0074,425
4th Jun 2019 (Tue)2,575.002,600.002,565.002,580.0070,217
3rd Jun 2019 (Mon)2,575.002,585.002,535.002,575.0041,339
31st May 2019 (Fri)2,610.002,610.002,555.002,585.0080,906
30th May 2019 (Thu)2,570.002,600.002,565.002,565.0050,839
29th May 2019 (Wed)2,590.002,590.002,560.002,605.0063,628
28th May 2019 (Tue)2,615.002,625.002,605.002,600.0074,726
27th May 2019 (Mon)0.000.000.002,600.000
24th May 2019 (Fri)2,565.002,610.002,565.002,565.0059,953
23rd May 2019 (Thu)2,605.002,605.002,565.002,590.0055,528
22nd May 2019 (Wed)2,595.002,615.002,590.002,585.0039,677
21st May 2019 (Tue)2,585.002,595.002,570.000.0051,497
20th May 2019 (Mon)2,580.002,610.002,565.002,620.0047,150
17th May 2019 (Fri)2,610.002,620.002,590.002,610.0075,312
16th May 2019 (Thu)2,570.002,615.002,560.002,550.0063,538

News about Worldwide Hc (WWH)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered