Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 386.00p on 12-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 375.00p
Last Trade: Buy 412,779.00 at 388.96p
Day's Volume: 0
Last Close: 386.00p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 397.00p
Market Capitalisation: £1.50b
VWAP: 0.00p
Shares in Issue: 387.33m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412,779 388.96p Suspected BUY Trade
16:41:14 - 09-Jan-26
Sell* 36,661 386.00p Uncrossing Trade
16:35:28 - 09-Jan-26
Unknown* 0 387.50p SI Trade
16:27:40 - 09-Jan-26
Sell* 1,000 387.00p Automatic Execution
16:27:40 - 09-Jan-26
Sell* 1,112 387.00p Automatic Execution
16:27:40 - 09-Jan-26
Sell* 515 387.00p Automatic Execution
16:27:40 - 09-Jan-26
Sell* 297 387.00p Automatic Execution
16:27:40 - 09-Jan-26
Sell* 715 387.00p Automatic Execution
16:27:40 - 09-Jan-26
Sell* 1,772 387.50p Automatic Execution
16:24:53 - 09-Jan-26
Sell* 1 387.50p Automatic Execution
16:22:03 - 09-Jan-26
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 386.00 386.00 386.00 386.00 0
9th Jan 2026 (Fri) 388.00 389.00 385.00 386.00 933,746
8th Jan 2026 (Thu) 386.00 390.50 386.00 388.50 1,361,692
7th Jan 2026 (Wed) 380.00 387.00 379.50 386.50 2,444,292
6th Jan 2026 (Tue) 370.00 379.50 370.00 378.00 875,511
5th Jan 2026 (Mon) 376.00 378.00 369.00 370.50 1,289,914
2nd Jan 2026 (Fri) 375.50 378.50 373.00 373.00 298,889
1st Jan 2026 (Thu) 375.50 375.50 375.50 375.50 0
31st Dec 2025 (Wed) 374.50 375.50 374.50 375.50 206,599
30th Dec 2025 (Tue) 376.50 379.00 375.00 377.00 936,056
29th Dec 2025 (Mon) 375.50 378.50 375.50 377.00 518,671
26th Dec 2025 (Fri) 376.00 376.00 376.00 376.00 0
25th Dec 2025 (Thu) 376.00 376.00 376.00 376.00 0
24th Dec 2025 (Wed) 378.00 378.00 376.00 376.00 138,787
23rd Dec 2025 (Tue) 377.00 379.50 376.50 378.00 1,237,679
22nd Dec 2025 (Mon) 373.00 378.50 373.00 378.00 859,103
19th Dec 2025 (Fri) 375.50 378.50 373.50 375.00 3,686,581
18th Dec 2025 (Thu) 375.00 375.50 371.50 374.50 813,454
17th Dec 2025 (Wed) 376.00 379.00 375.50 376.00 670,677
16th Dec 2025 (Tue) 375.50 378.00 371.50 371.50 683,533
15th Dec 2025 (Mon) 376.00 380.00 376.00 378.50 625,586
12th Dec 2025 (Fri) 375.50 377.50 375.50 376.50 618,229
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
9th Jan 2026 5:12 pm PRN Transaction in Own Shares
9th Jan 2026 2:18 pm PRN Net Asset Value(s)
8th Jan 2026 1:02 pm PRN Net Asset Value(s)
8th Jan 2026 12:03 pm PRN Correction-Transaction in Own Shares
7th Jan 2026 5:38 pm PRN Transaction in Own Shares
7th Jan 2026 1:18 pm PRN Net Asset Value(s)
6th Jan 2026 1:14 pm PRN Net Asset Value(s)
5th Jan 2026 1:10 pm PRN Net Asset Value(s)
2nd Jan 2026 1:53 pm PRN Net Asset Value(s)
2nd Jan 2026 8:36 am PRN Total Voting Rights
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Worldwide Healthcare improves in first-half; sees lower final dividend

13th Nov 2025 12:25

(Alliance News) - Worldwide Healthcare Trust PLC on Thursday said it was "confident" after beating its benchmark in the first half of its financial year, but said its final dividend will likely be lower on-year. Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value10,124.60
Change0.00

Login to your account

Forgot Password?

Not Registered