WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 372.00p on 19-10-2026 at 14:00:34 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 372.00p |
| Sell | 371.00p |
| Last Trade: | Buy 849.00 at 371.526p |
| Day's Volume: | 560,003 |
| Last Close: | 373.00p |
| Open: | 372.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 369.00p - 374.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 371.51372p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 849 | 371.526p | Ordinary |
15:00:33 - 19-Oct-26 |
| Sell* | 944 | 372.00p | Automatic Execution |
14:57:08 - 19-Oct-26 |
| Sell* | 445 | 372.00p | Automatic Execution |
14:57:08 - 19-Oct-26 |
| Unknown* | 117 | 372.00p | SI Trade |
14:51:03 - 19-Oct-26 |
| Unknown* | 882 | 372.00p | OTC Trade |
14:50:37 - 19-Oct-26 |
| Unknown* | 218 | 372.00p | SI Trade |
14:49:04 - 19-Oct-26 |
| Buy* | 29 | 372.00p | SI Trade |
14:47:14 - 19-Oct-26 |
| Sell* | 29 | 371.50p | SI Trade |
14:47:14 - 19-Oct-26 |
| Sell* | 1,799 | 371.50p | Automatic Execution |
14:47:14 - 19-Oct-26 |
| Sell* | 1,017 | 371.50p | Automatic Execution |
14:47:14 - 19-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:07 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 15th Oct 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:38 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:44 am | PRN | Board Update |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |