WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 372.00p on 14-09-2026 at 09:36:51 |
|---|---|
| Change | 1.00p 0.27% |
| Buy | 373.00p |
| Sell | 372.00p |
| Last Trade: | Sell 1,361.00 at 372.45p |
| Day's Volume: | 119,409 |
| Last Close: | 371.00p |
| Open: | 368.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 368.50p - 373.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 372.50123p |
| Shares in Issue: | 347.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361 | 372.45p | Ordinary |
10:36:50 - 14-Sep-26 |
| Sell* | 5,300 | 372.49p | Ordinary |
10:36:47 - 14-Sep-26 |
| Buy* | 400 | 372.70p | Ordinary |
10:34:19 - 14-Sep-26 |
| Sell* | 98 | 372.00p | Automatic Execution |
10:24:26 - 14-Sep-26 |
| Sell* | 194 | 372.00p | Automatic Execution |
10:24:26 - 14-Sep-26 |
| Sell* | 216 | 372.4132p | Ordinary |
10:04:50 - 14-Sep-26 |
| Sell* | 167 | 372.50p | Automatic Execution |
09:55:13 - 14-Sep-26 |
| Sell* | 211 | 372.50p | Automatic Execution |
09:55:13 - 14-Sep-26 |
| Sell* | 3,500 | 372.7063p | Ordinary |
09:53:44 - 14-Sep-26 |
| Sell* | 1 | 372.7063p | Ordinary |
09:32:28 - 14-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |