| Price | 356.50p on 19-06-2026 at 15:37:53 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 355.50p |
| Sell | 354.50p |
| Last Trade: | Buy 16,735.00 at 356.50p |
| Day's Volume: | 1,338,109 |
| Last Close: | 356.50p |
| Open: | 353.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 352.50p - 357.00p |
| 52wk Range: | 296.00p - 397.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 355.60781p |
| Shares in Issue: | 361.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,735 | 356.50p | Suspected BUY Trade |
16:37:52 - 19-Jun-26 |
| Buy* | 79,559 | 356.50p | SI Trade |
16:36:31 - 19-Jun-26 |
| Buy* | 33,847 | 356.50p | SI Trade |
16:36:31 - 19-Jun-26 |
| Buy* | 40,565 | 356.50p | Suspected BUY Trade |
16:36:22 - 19-Jun-26 |
| Buy* | 18,095 | 356.50p | SI Trade |
16:35:10 - 19-Jun-26 |
| Buy* | 627,111 | 356.50p | Suspected BUY Trade |
16:35:10 - 19-Jun-26 |
| Buy* | 454 | 355.00p | Automatic Execution |
16:28:22 - 19-Jun-26 |
| Buy* | 440 | 355.00p | Automatic Execution |
16:28:22 - 19-Jun-26 |
| Sell* | 1,850 | 354.68p | Ordinary |
16:27:33 - 19-Jun-26 |
| Sell* | 621 | 354.50p | Automatic Execution |
16:24:07 - 19-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:02 pm | PRN | Portfolio Holding uniQure N.V. Announces Filing Plans with U.S. Food & Drug Administration |
| 18th Jun 2026 1:03 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 5:09 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 1:02 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
| 15th Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
