WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 395.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -1.50p -0.38% |
| Buy | 396.50p |
| Sell | 395.50p |
| Last Trade: | Buy 250,000.00 at 395.98p |
| Day's Volume: | 826,921 |
| Last Close: | 395.00p |
| Open: | 394.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 389.00p - 397.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.40b |
| VWAP: | 392.83432p |
| Shares in Issue: | 353.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 395.98p | Suspected BUY Trade |
16:36:58 - 21-Aug-26 |
| Sell* | 21,939 | 395.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 55 | 395.50p | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Buy* | 12,500 | 396.35p | Ordinary |
16:28:37 - 21-Aug-26 |
| Sell* | 1,600 | 395.6505p | Ordinary |
16:27:42 - 21-Aug-26 |
| Sell* | 813 | 395.50p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 310 | 395.65p | Ordinary |
16:27:16 - 21-Aug-26 |
| Buy* | 195 | 396.50p | Automatic Execution |
16:24:05 - 21-Aug-26 |
| Sell* | 99 | 396.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Sell* | 615 | 396.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:04 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:14 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:27 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 5:10 pm | PRN | Transaction in Own Shares |
| 13th Aug 2026 2:23 pm | PRN | Net Asset Value(s) |