WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 389.00p on 03-09-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 0.52% |
| Buy | 389.00p |
| Sell | 388.00p |
| Last Trade: | Buy 4,337.00 at 389.106p |
| Day's Volume: | 1,005,703 |
| Last Close: | 389.00p |
| Open: | 388.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 386.00p - 392.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 389.43347p |
| Shares in Issue: | 350.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,337 | 389.106p | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-26 |
| Unknown* | 132,420 | 389.00p | Negotiated Trade |
16:35:00 - 03-Sep-26 |
| Sell* | 255,878 | 389.00p | Uncrossing Trade |
16:35:00 - 03-Sep-26 |
| Buy* | 1 | 389.00p | Automatic Execution |
16:29:45 - 03-Sep-26 |
| Sell* | 100 | 388.00p | Automatic Execution |
16:26:18 - 03-Sep-26 |
| Buy* | 1,422 | 389.00p | Automatic Execution |
16:26:11 - 03-Sep-26 |
| Sell* | 1,500 | 388.4521p | Ordinary |
16:21:54 - 03-Sep-26 |
| Buy* | 5 | 388.50p | Automatic Execution |
16:18:51 - 03-Sep-26 |
| Buy* | 1,066 | 388.50p | Automatic Execution |
16:18:51 - 03-Sep-26 |
| Buy* | 2,098 | 388.50p | Automatic Execution |
16:18:51 - 03-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:25 pm | PRN | Holding(s) in Company |
| 2nd Sep 2026 2:59 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 6:06 pm | PRN | Transaction in Own Shares |
| 28th Aug 2026 2:01 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |