WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 392.00p on 30-10-2026 at 08:14:09 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 393.50p |
| Sell | 392.00p |
| Last Trade: | Buy 508.00 at 393.35p |
| Day's Volume: | 14,462 |
| Last Close: | 391.50p |
| Open: | 391.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 390.50p - 392.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 391.42325p |
| Shares in Issue: | 339.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 393.35p | Ordinary |
08:14:08 - 30-Oct-26 |
| Sell* | 2,500 | 392.495p | Ordinary |
08:13:05 - 30-Oct-26 |
| Sell* | 52 | 392.00p | Automatic Execution |
08:07:58 - 30-Oct-26 |
| Sell* | 411 | 392.00p | Automatic Execution |
08:07:58 - 30-Oct-26 |
| Buy* | 1,652 | 391.50p | Automatic Execution |
08:07:32 - 30-Oct-26 |
| Buy* | 629 | 391.50p | Automatic Execution |
08:07:32 - 30-Oct-26 |
| Buy* | 826 | 391.00p | Automatic Execution |
08:06:36 - 30-Oct-26 |
| Buy* | 577 | 391.00p | Automatic Execution |
08:06:36 - 30-Oct-26 |
| Buy* | 1 | 391.50p | SI Trade |
08:05:45 - 30-Oct-26 |
| Unknown* | 860 | 391.00p | SI Trade Negotiated Trade |
08:02:35 - 30-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 2:04 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:22 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:06 pm | PRN | Holding(s) in Company |
| 27th Oct 2026 1:48 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:57 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:14 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:53 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 2:15 pm | PRN | Net Asset Value(s) |