| Price | 3,770.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.26% |
| Buy | 3,770.00 |
| Sell | 3,765.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 721 at 3,770.00p |
| Day's Volume: | 110,596 |
| Last Close: | 3,780.00p |
| Open: | 3,790.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,760.00p - 3,810.00p |
| 52wk Range: | 3,165.00p - 3,965.00p |
| Market Capitalisation: | £2,433m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 3,770.00 | Automatic Execution | 16:35:46 - 16-Apr-21 |
| Buy* | 7,765 | 3,770.00 | Uncrossing Trade | 16:35:13 - 16-Apr-21 |
| Buy* | 11 | 3,770.00 | Automatic Execution | 16:28:59 - 16-Apr-21 |
| Buy* | 18 | 3,770.00 | Automatic Execution | 16:28:59 - 16-Apr-21 |
| Buy* | 36 | 3,765.00 | Automatic Execution | 16:26:59 - 16-Apr-21 |
| Buy* | 100 | 3,764.095 | Ordinary | 16:26:10 - 16-Apr-21 |
| Sell* | 495 | 3,762.05 | Ordinary | 16:25:56 - 16-Apr-21 |
| Buy* | 36 | 3,770.00 | Automatic Execution | 16:24:41 - 16-Apr-21 |
| Buy* | 500 | 3,767.925 | Ordinary | 16:24:35 - 16-Apr-21 |
| Unknown* | 47 | 3,765.00 | Automatic Execution | 16:23:53 - 16-Apr-21 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 3,750.00 | 3,780.00 | 3,745.00 | 3,782.50 | |
| 14th Apr 2021 (Wed) | 3,720.00 | 3,765.00 | 3,700.00 | 3,755.00 | |
| 13th Apr 2021 (Tue) | 3,680.00 | 3,705.00 | 3,650.00 | 3,685.00 | |
| 12th Apr 2021 (Mon) | 3,715.00 | 3,715.00 | 3,655.00 | 3,670.00 | |
| 9th Apr 2021 (Fri) | 3,755.00 | 3,755.00 | 3,695.00 | 3,710.00 | |
| 8th Apr 2021 (Thu) | 3,715.00 | 3,725.00 | 3,705.00 | 3,710.00 | |
| 7th Apr 2021 (Wed) | 3,710.00 | 3,730.00 | 3,705.00 | 3,707.50 | |
| 6th Apr 2021 (Tue) | 3,755.00 | 3,755.00 | 3,715.00 | 3,715.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 3,735.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 3,735.00 | |
| 1st Apr 2021 (Thu) | 3,710.00 | 3,745.00 | 3,705.00 | 3,735.00 | |
| 31st Mar 2021 (Wed) | 3,680.00 | 3,680.00 | 3,645.00 | 3,655.00 | |
| 30th Mar 2021 (Tue) | 3,650.00 | 3,665.00 | 3,630.00 | 3,625.00 | |
| 29th Mar 2021 (Mon) | 3,620.00 | 3,650.00 | 3,600.00 | 3,602.50 | |
| 26th Mar 2021 (Fri) | 3,650.00 | 3,650.00 | 3,595.00 | 3,602.50 | |
| 25th Mar 2021 (Thu) | 3,650.00 | 3,650.00 | 3,570.00 | 3,640.00 | |
| 24th Mar 2021 (Wed) | 3,680.00 | 3,680.00 | 3,640.00 | 3,640.00 | |
| 23rd Mar 2021 (Tue) | 3,705.00 | 3,710.00 | 3,645.00 | 3,670.00 | |
| 22nd Mar 2021 (Mon) | 3,690.00 | 3,710.00 | 3,665.00 | 3,705.00 | |
| 19th Mar 2021 (Fri) | 3,630.00 | 3,680.00 | 3,605.00 | 3,670.00 | |
| 18th Mar 2021 (Thu) | 3,675.00 | 3,685.00 | 3,645.00 | 3,660.00 | |
| 17th Mar 2021 (Wed) | 3,690.00 | 3,690.00 | 3,635.00 | 3,662.50 | |
News - Friday, November 20, 2020
Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
