WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 391.50p on 02-11-2026 at 10:14:05 |
|---|---|
| Change | -2.00p -0.51% |
| Buy | 392.00p |
| Sell | 391.00p |
| Last Trade: | Sell 330.00 at 391.41p |
| Day's Volume: | 131,252 |
| Last Close: | 393.50p |
| Open: | 394.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 390.00p - 394.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 390.90404p |
| Shares in Issue: | 337.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 391.41p | Ordinary |
10:14:04 - 02-Nov-26 |
| Sell* | 651 | 391.50p | Automatic Execution |
09:53:45 - 02-Nov-26 |
| Sell* | 1,662 | 391.50p | Automatic Execution |
09:53:45 - 02-Nov-26 |
| Sell* | 1,589 | 391.50p | Automatic Execution |
09:53:45 - 02-Nov-26 |
| Sell* | 423 | 391.50p | Automatic Execution |
09:53:45 - 02-Nov-26 |
| Sell* | 534 | 391.50p | Automatic Execution |
09:53:45 - 02-Nov-26 |
| Unknown* | 2,000 | 392.00p | SI Trade |
09:53:34 - 02-Nov-26 |
| Sell* | 850 | 391.91p | Ordinary |
09:53:05 - 02-Nov-26 |
| Sell* | 472 | 392.00p | Automatic Execution |
09:52:32 - 02-Nov-26 |
| Buy* | 825 | 392.00p | Automatic Execution |
09:51:53 - 02-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:16 pm | PRN | Net Asset Value(s) |
| 30th Oct 2026 8:46 am | PRN | Directorate change |
| 29th Oct 2026 2:04 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:22 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:06 pm | PRN | Holding(s) in Company |
| 27th Oct 2026 1:48 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:57 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:14 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |