WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 379.00p on 28-09-2026 at 13:58:57 |
|---|---|
| Change | -3.00p -0.79% |
| Buy | 380.00p |
| Sell | 379.00p |
| Last Trade: | Sell 750.00 at 379.00p |
| Day's Volume: | 478,719 |
| Last Close: | 382.00p |
| Open: | 381.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.00p - 382.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 380.42227p |
| Shares in Issue: | 343.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 379.00p | Automatic Execution |
14:57:40 - 28-Sep-26 |
| Sell* | 496 | 379.00p | Automatic Execution |
14:57:40 - 28-Sep-26 |
| Buy* | 851 | 379.50p | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2,299 | 379.50p | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 57 | 380.00p | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 792 | 380.00p | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 851 | 380.00p | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 683 | 380.00p | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 947 | 380.00p | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 947 | 380.00p | Automatic Execution |
14:46:35 - 28-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:35 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |