| Price | 349.50p on 08-06-2026 at 10:15:16 |
|---|---|
| Change | -3.50p -0.99% |
| Buy | 350.50p |
| Sell | 349.50p |
| Last Trade: | Buy 1,400.00 at 350.0168p |
| Day's Volume: | 107,299 |
| Last Close: | 353.00p |
| Open: | 350.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 348.00p - 351.50p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 349.58907p |
| Shares in Issue: | 363.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 350.0168p | Ordinary |
11:15:07 - 08-Jun-26 |
| Sell* | 2,500 | 349.85p | Ordinary |
11:14:45 - 08-Jun-26 |
| Sell* | 7,400 | 349.85p | Ordinary |
11:14:16 - 08-Jun-26 |
| Buy* | 978 | 350.0195p | Ordinary |
11:06:52 - 08-Jun-26 |
| Sell* | 2,350 | 349.85p | Ordinary |
11:01:43 - 08-Jun-26 |
| Sell* | 74 | 349.50p | Automatic Execution |
10:58:00 - 08-Jun-26 |
| Sell* | 2,666 | 349.85p | Ordinary |
10:56:08 - 08-Jun-26 |
| Unknown* | 1,300 | 350.00p | Ordinary |
10:51:45 - 08-Jun-26 |
| Sell* | 421 | 349.50p | Automatic Execution |
10:49:20 - 08-Jun-26 |
| Sell* | 511 | 349.50p | Automatic Execution |
10:49:20 - 08-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Annual Financial Report |
| 4th Jun 2026 2:25 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 3:55 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Final Dividend |
| 2nd Jun 2026 2:06 pm | PRN | Result of General Meeting and renewal of share buy-back authority |
| 2nd Jun 2026 12:35 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 2:05 pm | PRN | Net Asset Value(s) |
