WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 391.00p on 21-08-2026 at 13:39:51 |
|---|---|
| Change | -5.50p -1.39% |
| Buy | 393.50p |
| Sell | 391.50p |
| Last Trade: | Sell 5,460.00 at 392.4937p |
| Day's Volume: | 409,328 |
| Last Close: | 396.50p |
| Open: | 394.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 389.00p - 394.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.38b |
| VWAP: | 390.26329p |
| Shares in Issue: | 353.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,460 | 392.4937p | Ordinary |
14:39:50 - 21-Aug-26 |
| Sell* | 1,325 | 392.42p | Ordinary |
14:36:38 - 21-Aug-26 |
| Sell* | 1,039 | 391.50p | SI Trade |
14:34:40 - 21-Aug-26 |
| Sell* | 3,469 | 391.50p | SI Trade |
14:34:40 - 21-Aug-26 |
| Sell* | 782 | 391.50p | SI Trade |
14:34:40 - 21-Aug-26 |
| Sell* | 153 | 391.65p | Ordinary |
14:33:48 - 21-Aug-26 |
| Buy* | 187 | 391.00p | Automatic Execution |
14:32:11 - 21-Aug-26 |
| Buy* | 472 | 390.3242p | Ordinary |
14:30:50 - 21-Aug-26 |
| Sell* | 950 | 390.50p | Automatic Execution |
14:30:18 - 21-Aug-26 |
| Buy* | 853 | 391.00p | Automatic Execution |
14:30:04 - 21-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:04 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:14 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:27 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 5:10 pm | PRN | Transaction in Own Shares |
| 13th Aug 2026 2:23 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 2:14 pm | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 12th Aug 2026 5:15 pm | PRN | Transaction in Own Shares |