Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Unknown*	29,954	376.00p	OTC Trade	17:06:24 - 31-Jul-26
Buy*	37,510	376.00p	Suspected BUY Trade	16:35:17 - 31-Jul-26
Buy*	53	376.00p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	1,127	375.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	288	375.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	352	375.50p	Automatic Execution	16:29:00 - 31-Jul-26
Sell*	400	375.00p	Automatic Execution	16:29:00 - 31-Jul-26
Sell*	314	375.00p	Automatic Execution	16:29:00 - 31-Jul-26
Sell*	10	375.00p	Automatic Execution	16:29:00 - 31-Jul-26
Sell*	1	375.00p	Automatic Execution	16:29:00 - 31-Jul-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	384.50	387.50	376.00	377.00	365,066
29th Jul 2026 (Wed)	387.50	392.50	387.50	391.50	395,359
28th Jul 2026 (Tue)	388.00	392.00	383.50	389.50	336,471
27th Jul 2026 (Mon)	387.50	390.50	385.00	388.50	568,449
24th Jul 2026 (Fri)	384.00	387.00	381.50	384.50	466,074
23rd Jul 2026 (Thu)	377.50	384.00	376.50	383.00	658,450
22nd Jul 2026 (Wed)	377.00	381.00	377.00	381.00	707,161
21st Jul 2026 (Tue)	378.50	379.00	373.00	376.50	484,313
20th Jul 2026 (Mon)	380.00	384.00	379.00	380.00	663,556
17th Jul 2026 (Fri)	381.00	384.00	380.00	381.00	799,032
16th Jul 2026 (Thu)	378.50	386.00	378.50	385.00	1,010,795
15th Jul 2026 (Wed)	383.50	385.00	379.50	380.00	515,545
14th Jul 2026 (Tue)	387.00	387.00	380.00	380.50	438,836
13th Jul 2026 (Mon)	390.00	392.00	385.00	387.50	512,005
10th Jul 2026 (Fri)	395.50	398.00	388.00	392.00	1,066,537
9th Jul 2026 (Thu)	396.00	397.50	389.50	394.50	385,977
8th Jul 2026 (Wed)	396.50	396.50	391.00	394.50	1,052,036
7th Jul 2026 (Tue)	391.00	396.50	389.00	395.00	760,934
6th Jul 2026 (Mon)	396.00	396.50	388.00	390.50	750,180
3rd Jul 2026 (Fri)	396.50	396.50	392.50	394.50	426,509
2nd Jul 2026 (Thu)	388.50	394.50	385.50	392.50	775,389
1st Jul 2026 (Wed)	387.00	391.00	384.00	387.00	1,187,799

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
30th Jul 2026 1:45 pm	PRN	Net Asset Value(s)
29th Jul 2026 3:14 pm	PRN	Net Asset Value(s)
28th Jul 2026 4:47 pm	PRN	Director/PDMR Shareholding
28th Jul 2026 1:53 pm	PRN	Net Asset Value(s)
27th Jul 2026 2:42 pm	PRN	Net Asset Value(s)
24th Jul 2026 2:05 pm	PRN	Net Asset Value(s)
23rd Jul 2026 12:18 pm	PRN	Net Asset Value(s)
22nd Jul 2026 4:08 pm	PRN	Net Asset Value(s)
21st Jul 2026 1:36 pm	PRN	Net Asset Value(s)
20th Jul 2026 2:46 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22