Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,785.00on 21-08-2019 at 12:41:37
Change -25.00 -0.89%
Buy 2,810.00
Sell 2,790.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Buy 355 at 2,810.00p
Day's Volume: 11,221
Last Close: 2,810.00p
Open: 2,785.00p
ISIN: GB0003385308
Day's Range 2,785.00p - 2,785.00p
52wk Range: 2,325.00p - 2,920.00p
Market Capitalisation: £1,481m
VWAP: 2,803.679p
Shares in Issue: 53m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3552,810.00Ordinary
12:26:27 - 21-Aug-19
Buy*2652,809.80Ordinary
12:26:08 - 21-Aug-19
Buy*5182,800.20Ordinary
12:23:47 - 21-Aug-19
Buy*352,809.80Ordinary
12:21:05 - 21-Aug-19
Buy*5572,809.80Ordinary
12:16:30 - 21-Aug-19
Buy*502,809.75Ordinary
12:15:29 - 21-Aug-19
Unknown*22,800.00Ordinary
11:59:33 - 21-Aug-19
Buy*3502,806.50Ordinary
11:46:19 - 21-Aug-19
Buy*882,809.75Ordinary
11:44:54 - 21-Aug-19
Buy*1852,809.80Ordinary
11:41:04 - 21-Aug-19

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2,720.002,800.002,720.002,795.00
16th Aug 2019 (Fri)2,730.002,770.002,705.002,765.00
15th Aug 2019 (Thu)2,730.002,730.002,680.002,705.00
14th Aug 2019 (Wed)2,775.002,775.002,730.002,735.00
13th Aug 2019 (Tue)2,805.002,805.002,745.002,797.50
12th Aug 2019 (Mon)2,785.002,820.002,760.002,760.00
9th Aug 2019 (Fri)2,750.002,795.002,750.002,780.00
8th Aug 2019 (Thu)2,715.002,760.002,715.002,745.00
7th Aug 2019 (Wed)2,720.002,755.002,720.002,735.00
6th Aug 2019 (Tue)2,720.002,740.002,700.002,702.50
5th Aug 2019 (Mon)2,760.002,760.002,715.002,735.00
2nd Aug 2019 (Fri)2,820.002,820.002,765.002,780.00
1st Aug 2019 (Thu)2,845.002,845.002,815.002,840.00
31st Jul 2019 (Wed)2,815.002,855.002,815.002,850.00
30th Jul 2019 (Tue)2,800.002,840.002,800.002,830.00
29th Jul 2019 (Mon)2,745.002,805.002,745.002,800.00
26th Jul 2019 (Fri)2,745.002,770.002,745.002,760.00
25th Jul 2019 (Thu)2,790.002,790.002,740.002,745.00
24th Jul 2019 (Wed)2,775.002,775.002,745.002,752.50
23rd Jul 2019 (Tue)2,780.002,785.002,750.002,770.00
22nd Jul 2019 (Mon)2,775.002,795.002,745.002,755.00

News about Worldwide Healthcare Trust (WWH)

FTSE 100 Latest
Value7,198.54
Change73.54


Login to your account

Forgot Password?

Not Registered