| Price | 386.00p on 29-06-2026 at 18:15:08 |
|---|---|
| Change | 4.50p 1.18% |
| Buy | 386.00p |
| Sell | 385.00p |
| Last Trade: | Unknown 22,072.00 at 386.00p |
| Day's Volume: | 805,567 |
| Last Close: | 386.00p |
| Open: | 382.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 382.00p - 387.50p |
| 52wk Range: | 297.50p - 397.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 385.463p |
| Shares in Issue: | 360.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,072 | 386.00p | OTC Trade |
17:11:31 - 29-Jun-26 |
| Buy* | 4,667 | 386.538p | SI Trade Negotiated Trade |
16:47:04 - 29-Jun-26 |
| Sell* | 156,010 | 386.00p | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Buy* | 776 | 385.50p | Automatic Execution |
16:29:22 - 29-Jun-26 |
| Buy* | 333 | 385.50p | Automatic Execution |
16:26:29 - 29-Jun-26 |
| Buy* | 500 | 385.50p | Automatic Execution |
16:26:09 - 29-Jun-26 |
| Buy* | 500 | 385.50p | Automatic Execution |
16:25:57 - 29-Jun-26 |
| Sell* | 1,535 | 385.077p | Ordinary |
16:18:09 - 29-Jun-26 |
| Sell* | 290 | 385.00p | Automatic Execution |
16:17:44 - 29-Jun-26 |
| Sell* | 269 | 385.00p | Automatic Execution |
16:17:44 - 29-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:47 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:32 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
| 24th Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 9:52 am | PRN | Director Declaration |
| 23rd Jun 2026 12:45 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 5:15 pm | PRN | Transaction in Own Shares |
