| Price | 353.00p on 05-06-2026 at 17:45:07 |
|---|---|
| Change | 7.00p 2.02% |
| Buy | 350.00p |
| Sell | 349.00p |
| Last Trade: | Buy 350,000.00 at 352.61p |
| Day's Volume: | 1,342,695 |
| Last Close: | 353.00p |
| Open: | 346.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 343.00p - 353.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 350.6672p |
| Shares in Issue: | 363.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 352.61p | Suspected BUY Trade |
16:44:17 - 05-Jun-26 |
| Buy* | 2,700 | 351.348p | SI Trade |
16:40:55 - 05-Jun-26 |
| Buy* | 6,100 | 351.348p | SI Trade |
16:40:42 - 05-Jun-26 |
| Buy* | 307,926 | 353.00p | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Sell* | 21 | 349.00p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Sell* | 123 | 349.00p | Automatic Execution |
16:28:48 - 05-Jun-26 |
| Buy* | 417 | 349.50p | Automatic Execution |
16:28:39 - 05-Jun-26 |
| Buy* | 551 | 349.50p | Automatic Execution |
16:28:39 - 05-Jun-26 |
| Sell* | 301 | 349.00p | Automatic Execution |
16:28:29 - 05-Jun-26 |
| Sell* | 301 | 349.00p | Automatic Execution |
16:28:29 - 05-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Annual Financial Report |
| 4th Jun 2026 2:25 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 3:55 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Final Dividend |
| 2nd Jun 2026 2:06 pm | PRN | Result of General Meeting and renewal of share buy-back authority |
| 2nd Jun 2026 12:35 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 2:05 pm | PRN | Net Asset Value(s) |
