| Price | 351.50p on 16-06-2026 at 13:35:08 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 352.00p |
| Sell | 350.00p |
| Last Trade: | Sell 320.00 at 351.50p |
| Day's Volume: | 459,574 |
| Last Close: | 351.00p |
| Open: | 352.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 349.00p - 352.50p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 350.42536p |
| Shares in Issue: | 362.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 351.50p | Automatic Execution |
14:31:01 - 16-Jun-26 |
| Sell* | 126 | 352.00p | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Buy* | 793 | 352.50p | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Sell* | 793 | 351.50p | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Sell* | 792 | 351.50p | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Unknown* | 2,660 | 351.00p | OTC Trade |
14:27:53 - 16-Jun-26 |
| Sell* | 2,660 | 351.00p | SI Trade |
14:27:53 - 16-Jun-26 |
| Sell* | 2,000 | 351.72p | Ordinary |
14:26:30 - 16-Jun-26 |
| Unknown* | 5,442 | 350.50p | OTC Trade |
14:24:07 - 16-Jun-26 |
| Sell* | 5,442 | 350.50p | SI Trade |
14:24:07 - 16-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
