WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 379.50p on 21-10-2026 at 17:25:07 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 381.00p |
| Sell | 380.50p |
| Last Trade: | Buy 6,500.00 at 379.973p |
| Day's Volume: | 1,019,371 |
| Last Close: | 379.50p |
| Open: | 381.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 377.50p - 382.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 379.49322p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 379.973p | SI Trade |
16:37:27 - 21-Oct-26 |
| Sell* | 500 | 379.50p | Negotiated Trade |
16:35:10 - 21-Oct-26 |
| Sell* | 57,768 | 379.50p | Uncrossing Trade |
16:35:10 - 21-Oct-26 |
| Buy* | 8 | 381.00p | Automatic Execution |
16:29:50 - 21-Oct-26 |
| Buy* | 17 | 381.00p | Automatic Execution |
16:29:50 - 21-Oct-26 |
| Buy* | 221 | 381.00p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 764 | 381.00p | Automatic Execution |
16:26:30 - 21-Oct-26 |
| Buy* | 300 | 381.00p | Automatic Execution |
16:26:30 - 21-Oct-26 |
| Buy* | 1,048 | 380.50p | Automatic Execution |
16:26:30 - 21-Oct-26 |
| Buy* | 500 | 380.50p | Automatic Execution |
16:26:30 - 21-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 2:15 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:52 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:07 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 15th Oct 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:38 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:44 am | PRN | Board Update |