Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	4,529	337.8487p	Ordinary	14:13:43 - 18-Mar-26
Sell*	653	337.7537p	Ordinary	14:13:40 - 18-Mar-26
Sell*	265	338.00p	Automatic Execution	14:12:15 - 18-Mar-26
Sell*	1,032	338.00p	Automatic Execution	14:12:15 - 18-Mar-26
Sell*	600	338.00p	Automatic Execution	14:12:15 - 18-Mar-26
Buy*	97	338.00p	Automatic Execution	14:12:09 - 18-Mar-26
Buy*	461	338.00p	Automatic Execution	14:12:09 - 18-Mar-26
Buy*	3,695	338.00p	Automatic Execution	14:12:09 - 18-Mar-26
Buy*	1,305	338.00p	Automatic Execution	14:12:09 - 18-Mar-26
Sell*	33	337.35p	Ordinary	14:10:29 - 18-Mar-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	344.00	344.00	337.00	340.50	363,420
17th Mar 2026 (Tue)	339.00	344.50	339.00	340.50	1,489,699
16th Mar 2026 (Mon)	338.50	342.00	337.50	340.00	564,640
13th Mar 2026 (Fri)	338.50	344.50	338.50	339.00	961,115
12th Mar 2026 (Thu)	345.50	345.50	339.00	339.50	899,735
11th Mar 2026 (Wed)	346.50	346.50	343.00	345.50	1,993,388
10th Mar 2026 (Tue)	345.50	350.00	345.00	345.00	529,309
9th Mar 2026 (Mon)	338.50	344.50	334.50	344.50	1,075,629
6th Mar 2026 (Fri)	350.50	350.50	340.00	343.00	1,236,433
5th Mar 2026 (Thu)	352.00	352.00	345.50	346.50	762,791
4th Mar 2026 (Wed)	349.00	352.50	348.00	351.50	1,816,128
3rd Mar 2026 (Tue)	352.00	353.00	347.50	349.00	1,155,802
2nd Mar 2026 (Mon)	354.50	357.00	353.00	357.00	1,039,969
27th Feb 2026 (Fri)	356.50	358.00	354.00	358.00	2,315,958
26th Feb 2026 (Thu)	356.00	356.00	352.00	354.00	1,044,684
25th Feb 2026 (Wed)	356.50	358.50	355.50	358.50	1,204,482
24th Feb 2026 (Tue)	356.00	357.00	354.00	356.50	1,270,657
23rd Feb 2026 (Mon)	355.50	358.00	355.00	357.50	861,434
20th Feb 2026 (Fri)	357.00	359.00	355.00	357.50	1,835,457
19th Feb 2026 (Thu)	358.00	358.50	355.50	357.50	1,365,645
18th Feb 2026 (Wed)	355.50	358.00	355.00	358.00	1,937,201

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
17th Mar 2026 12:43 pm	PRN	Net Asset Value(s)
16th Mar 2026 2:27 pm	PRN	Net Asset Value(s)
13th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:07 pm	PRN	Transaction in Own Shares
13th Mar 2026 2:54 pm	PRN	Net Asset Value(s)
12th Mar 2026 1:23 pm	PRN	Net Asset Value(s)
12th Mar 2026 9:29 am	PRN	Monthly Fact Sheet as at 28 February 2026
11th Mar 2026 5:21 pm	PRN	Transaction in Own Shares
11th Mar 2026 1:05 pm	PRN	Net Asset Value(s)
10th Mar 2026 1:30 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,325.60

Change-78.00