Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Buy*	171,033	376.40p	Suspected BUY Trade	16:42:33 - 12-Dec-25
Sell*	138,810	376.50p	Uncrossing Trade	16:35:05 - 12-Dec-25
Sell*	756	376.00p	Automatic Execution	16:29:30 - 12-Dec-25
Sell*	354	376.1775p	Ordinary	16:26:29 - 12-Dec-25
Sell*	1,111	376.50p	Automatic Execution	16:25:42 - 12-Dec-25
Sell*	1,111	376.50p	Automatic Execution	16:25:25 - 12-Dec-25
Sell*	1,111	376.50p	Automatic Execution	16:25:24 - 12-Dec-25
Sell*	1,111	376.50p	Automatic Execution	16:25:24 - 12-Dec-25
Sell*	1,111	376.50p	Automatic Execution	16:25:24 - 12-Dec-25
Buy*	2,065	376.60p	Ordinary	16:23:03 - 12-Dec-25

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	375.50	377.50	375.50	376.50	618,229
11th Dec 2025 (Thu)	373.50	378.00	372.50	376.50	525,284
10th Dec 2025 (Wed)	378.50	378.50	374.50	374.50	755,353
9th Dec 2025 (Tue)	381.50	383.00	379.00	379.00	840,140
8th Dec 2025 (Mon)	382.00	385.00	380.50	380.50	701,166
5th Dec 2025 (Fri)	381.50	384.00	381.00	383.00	629,672
4th Dec 2025 (Thu)	382.50	383.50	379.50	380.50	641,680
3rd Dec 2025 (Wed)	387.00	388.00	381.00	383.00	835,773
2nd Dec 2025 (Tue)	389.00	390.00	386.50	387.50	684,684
1st Dec 2025 (Mon)	392.00	392.50	389.50	390.50	482,634
28th Nov 2025 (Fri)	393.00	395.50	392.50	393.50	549,466
27th Nov 2025 (Thu)	393.00	396.00	393.00	393.50	521,014
26th Nov 2025 (Wed)	393.50	397.00	393.50	397.00	843,524
25th Nov 2025 (Tue)	386.00	392.00	386.00	390.00	1,016,355
24th Nov 2025 (Mon)	383.00	388.00	382.50	386.00	1,400,994
21st Nov 2025 (Fri)	379.50	383.00	379.50	382.00	1,241,453
20th Nov 2025 (Thu)	379.50	386.00	379.50	384.00	1,313,938
19th Nov 2025 (Wed)	373.50	380.00	373.50	377.50	2,017,247
18th Nov 2025 (Tue)	372.00	375.00	369.50	374.00	1,483,941
17th Nov 2025 (Mon)	375.00	376.50	371.50	376.00	1,033,506
14th Nov 2025 (Fri)	370.50	374.50	369.50	374.50	1,072,577
13th Nov 2025 (Thu)	373.50	376.00	373.00	375.00	1,611,438

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
12th Dec 2025 5:24 pm	PRN	Transaction in Own Shares
12th Dec 2025 2:14 pm	PRN	Net Asset Value(s)
11th Dec 2025 1:54 pm	PRN	Net Asset Value(s)
10th Dec 2025 12:58 pm	PRN	Net Asset Value(s)
9th Dec 2025 1:21 pm	PRN	Net Asset Value(s)
9th Dec 2025 10:58 am	PRN	Monthly Fact Sheet as at 30 November 2025
8th Dec 2025 1:26 pm	PRN	Net Asset Value(s)
5th Dec 2025 2:26 pm	PRN	Net Asset Value(s)
4th Dec 2025 3:31 pm	PRN	Net Asset Value(s)
3rd Dec 2025 12:14 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13