WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 374.50p on 01-10-2026 at 18:35:07 |
|---|---|
| Change | -7.00p -1.83% |
| Buy | 376.00p |
| Sell | 374.00p |
| Last Trade: | Sell 76,230.00 at 374.50p |
| Day's Volume: | 874,181 |
| Last Close: | 374.50p |
| Open: | 379.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 373.50p - 379.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 376.40161p |
| Shares in Issue: | 343.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,230 | 374.50p | Uncrossing Trade |
16:35:07 - 01-Oct-26 |
| Sell* | 600 | 374.50p | Automatic Execution |
16:29:01 - 01-Oct-26 |
| Sell* | 627 | 374.50p | Automatic Execution |
16:29:01 - 01-Oct-26 |
| Buy* | 500 | 375.00p | Automatic Execution |
16:27:57 - 01-Oct-26 |
| Buy* | 500 | 375.00p | Automatic Execution |
16:27:57 - 01-Oct-26 |
| Sell* | 23 | 374.50p | Automatic Execution |
16:25:57 - 01-Oct-26 |
| Buy* | 997 | 375.00p | Automatic Execution |
16:24:35 - 01-Oct-26 |
| Sell* | 1,235 | 375.00p | Automatic Execution |
16:24:35 - 01-Oct-26 |
| Sell* | 1,096 | 375.00p | Automatic Execution |
16:24:35 - 01-Oct-26 |
| Sell* | 1,477 | 375.00p | Automatic Execution |
16:24:35 - 01-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 30th Sep 2026 3:49 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:19 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:24 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |