Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,485.00on 07-08-2020 at 16:30:00
Change 50.00 1.46%
Buy 3,500.00
Sell 3,485.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Sell 4,238 at 3,485.00p
Day's Volume: 99,681
Last Close: 3,435.00p
Open: 3,450.00p
ISIN: GB0003385308
Day's Range 3,450.00p - 3,500.00p
52wk Range: 2,160.00p - 3,730.00p
Market Capitalisation: £2,020m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,2383,485.00Uncrossing Trade
16:35:07 - 07-Aug-20
Sell*1003,490.00Automatic Execution
16:29:37 - 07-Aug-20
Sell*2133,490.00Automatic Execution
16:29:37 - 07-Aug-20
16:28:21 - 07-Aug-20
Sell*2083,490.00Automatic Execution
16:28:04 - 07-Aug-20
Sell*2113,490.00Automatic Execution
16:27:59 - 07-Aug-20
Sell*2003,490.00Automatic Execution
16:27:07 - 07-Aug-20
Sell*413,490.00Automatic Execution
16:26:25 - 07-Aug-20
Sell*2203,490.00Automatic Execution
16:26:25 - 07-Aug-20
16:24:39 - 07-Aug-20

Share Price History for Worldwide Healthcare Trust

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)3,475.003,475.003,435.003,450.00
5th Aug 2020 (Wed)3,480.003,485.003,440.003,450.00
4th Aug 2020 (Tue)3,480.003,495.003,445.003,470.00
3rd Aug 2020 (Mon)3,395.003,465.003,380.003,460.00
31st Jul 2020 (Fri)3,410.003,450.003,365.003,390.00
30th Jul 2020 (Thu)3,520.003,520.003,400.003,480.00
29th Jul 2020 (Wed)3,525.003,525.003,475.003,480.00
28th Jul 2020 (Tue)3,505.003,555.003,490.003,505.00
27th Jul 2020 (Mon)3,490.003,510.003,460.003,482.50
24th Jul 2020 (Fri)3,595.003,595.003,475.003,495.00
23rd Jul 2020 (Thu)3,675.003,675.003,615.003,625.00
22nd Jul 2020 (Wed)3,650.003,650.003,605.003,610.00
21st Jul 2020 (Tue)3,650.003,680.003,605.003,612.50
20th Jul 2020 (Mon)3,600.003,640.003,600.003,635.00
17th Jul 2020 (Fri)3,640.003,640.003,575.003,635.00
16th Jul 2020 (Thu)3,650.003,650.003,590.003,590.00
15th Jul 2020 (Wed)3,630.003,645.003,610.003,637.50
14th Jul 2020 (Tue)3,605.003,605.003,550.003,562.50
13th Jul 2020 (Mon)3,630.003,655.003,595.003,642.50
10th Jul 2020 (Fri)3,560.003,610.003,535.003,580.00
9th Jul 2020 (Thu)3,635.003,635.003,540.003,545.00

News about Worldwide Healthcare Trust (WWH)

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

Worldwide Healthcare Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Worldwide Healthcare Trust said its net asset value per share total return was n......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered