| Price | 3,835.00on 15-01-2021 at 14:43:43 |
|---|---|
| Change | 5.00 0.13% |
| Buy | 3,840.00 |
| Sell | 3,835.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 1,000 at 3,839.675p |
| Day's Volume: | 71,091 |
| Last Close: | 3,830.00p |
| Open: | 3,845.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,820.00p - 3,845.00p |
| 52wk Range: | 2,160.00p - 3,915.00p |
| Market Capitalisation: | £2,399m |
| VWAP: | 3,839.634p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 3,839.675 | Ordinary | 14:42:24 - 15-Jan-21 |
| Buy* | 130 | 3,839.675 | Ordinary | 14:42:22 - 15-Jan-21 |
| Buy* | 647 | 3,839.675 | Ordinary | 14:41:48 - 15-Jan-21 |
| Buy* | 68 | 3,839.663 | Ordinary | 14:41:22 - 15-Jan-21 |
| Buy* | 29 | 3,835.00 | Automatic Execution | 14:39:43 - 15-Jan-21 |
| Buy* | 92 | 3,835.00 | Automatic Execution | 14:39:43 - 15-Jan-21 |
| Buy* | 12 | 3,835.00 | Automatic Execution | 14:39:43 - 15-Jan-21 |
| Buy* | 7 | 3,834.35 | Ordinary | 14:39:31 - 15-Jan-21 |
| Buy* | 45 | 3,838.988 | Ordinary | 14:38:41 - 15-Jan-21 |
| Buy* | 250 | 3,834.450 | Ordinary | 14:38:16 - 15-Jan-21 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 3,865.00 | 3,865.00 | 3,795.00 | 3,797.50 | |
| 12th Jan 2021 (Tue) | 3,900.00 | 3,910.00 | 3,845.00 | 3,852.50 | |
| 11th Jan 2021 (Mon) | 3,895.00 | 3,915.00 | 3,870.00 | 3,875.00 | |
| 8th Jan 2021 (Fri) | 3,870.00 | 3,885.00 | 3,860.00 | 3,877.50 | |
| 7th Jan 2021 (Thu) | 3,790.00 | 3,865.00 | 3,780.00 | 3,855.00 | |
| 6th Jan 2021 (Wed) | 3,755.00 | 3,780.00 | 3,695.00 | 3,765.00 | |
| 5th Jan 2021 (Tue) | 3,730.00 | 3,765.00 | 3,710.00 | 3,710.00 | |
| 4th Jan 2021 (Mon) | 3,760.00 | 3,770.00 | 3,725.00 | 3,730.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,730.00 | |
| 31st Dec 2020 (Thu) | 3,760.00 | 3,760.00 | 3,725.00 | 3,730.00 | |
| 30th Dec 2020 (Wed) | 3,790.00 | 3,790.00 | 3,745.00 | 3,760.00 | |
| 29th Dec 2020 (Tue) | 3,810.00 | 3,810.00 | 3,760.00 | 3,770.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,787.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,787.50 | |
| 24th Dec 2020 (Thu) | 3,810.00 | 3,810.00 | 3,775.00 | 3,787.50 | |
| 23rd Dec 2020 (Wed) | 3,795.00 | 3,795.00 | 3,745.00 | 3,770.00 | |
| 22nd Dec 2020 (Tue) | 3,750.00 | 3,800.00 | 3,750.00 | 3,795.00 | |
| 21st Dec 2020 (Mon) | 3,735.00 | 3,800.00 | 3,735.00 | 3,760.00 | |
| 18th Dec 2020 (Fri) | 3,730.00 | 3,765.00 | 3,730.00 | 3,745.00 | |
| 17th Dec 2020 (Thu) | 3,755.00 | 3,755.00 | 3,705.00 | 3,707.50 | |
| 16th Dec 2020 (Wed) | 3,735.00 | 3,760.00 | 3,730.00 | 3,735.00 | |
| 15th Dec 2020 (Tue) | 3,795.00 | 3,810.00 | 3,715.00 | 3,715.00 | |
News - Friday, November 20, 2020
Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
