Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Hc Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,535.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,545.00
Sell 2,540.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Sell 21 at 2,536.00p
Day's Volume: 0
Last Close: 2,535.00p
Open: 0.00p
ISIN: GB0003385308
Day's Range 0.00p - 0.00p
52wk Range: 2,325.00p - 2,920.00p
Market Capitalisation: £1,336m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Worldwide Hc (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*212,536.00Uncrossing Trade
16:53:47 - 18-Apr-19
Sell*5,4712,535.00Automatic Execution
16:35:14 - 18-Apr-19
Sell*1372,540.0016:29:45 - 18-Apr-19
Buy*542,545.0016:26:17 - 18-Apr-19
Sell*4002,542.43316:25:16 - 18-Apr-19
Sell*7032,535.10Automatic Execution
16:23:55 - 18-Apr-19
Buy*1842,540.00Automatic Execution
16:23:43 - 18-Apr-19
Sell*312,540.00Automatic Execution
16:23:43 - 18-Apr-19
Sell*6502,540.0016:23:43 - 18-Apr-19
Buy*1002,540.00Automatic Execution
16:22:09 - 18-Apr-19

Share Price History for Worldwide Hc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002,535.000
18th Apr 2019 (Thu)2,570.002,570.002,530.002,575.0099,602
17th Apr 2019 (Wed)2,675.002,675.002,575.000.00118,536
16th Apr 2019 (Tue)2,690.002,700.002,665.002,675.0073,869
15th Apr 2019 (Mon)2,755.002,755.002,725.002,735.0046,477
12th Apr 2019 (Fri)2,755.002,755.002,725.002,735.0046,477
11th Apr 2019 (Thu)2,755.002,755.002,725.002,735.0046,477
10th Apr 2019 (Wed)2,755.002,755.002,725.002,735.0046,477
9th Apr 2019 (Tue)2,750.002,750.002,725.002,745.0055,298
8th Apr 2019 (Mon)2,735.002,755.002,730.002,750.0061,637
5th Apr 2019 (Fri)2,750.002,750.002,735.002,740.0063,094
4th Apr 2019 (Thu)2,715.002,745.002,715.002,730.0046,361
3rd Apr 2019 (Wed)2,750.002,750.002,715.002,740.0089,811
2nd Apr 2019 (Tue)2,740.002,750.002,715.002,720.0062,069
1st Apr 2019 (Mon)2,740.002,755.002,720.002,730.0058,334
29th Mar 2019 (Fri)2,680.002,735.002,680.002,675.0052,498
28th Mar 2019 (Thu)2,665.002,685.002,650.002,640.0068,894
27th Mar 2019 (Wed)2,715.002,715.002,635.002,680.0057,321
26th Mar 2019 (Tue)2,675.002,715.002,665.002,665.0070,141
25th Mar 2019 (Mon)2,685.002,685.002,635.002,670.0096,388
22nd Mar 2019 (Fri)2,745.002,745.002,670.002,750.0089,285
21st Mar 2019 (Thu)2,780.002,780.002,715.002,765.0095,381

News about Worldwide Hc (WWH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered