WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 364.50p on 14-10-2026 at 07:11:51 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 364.50p |
| Sell | 362.50p |
| Last Trade: | Unknown 0.00 at 364.50p |
| Day's Volume: | 46,484 |
| Last Close: | 363.50p |
| Open: | 364.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 363.00p - 364.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.24b |
| VWAP: | 363.66111p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 364.50p | SI Trade |
08:11:51 - 14-Oct-26 |
| Unknown* | 0 | 364.50p | SI Trade |
08:11:51 - 14-Oct-26 |
| Buy* | 43 | 364.50p | Automatic Execution |
08:11:51 - 14-Oct-26 |
| Buy* | 973 | 364.00p | Automatic Execution |
08:05:36 - 14-Oct-26 |
| Sell* | 3,000 | 362.40p | Ordinary |
08:04:18 - 14-Oct-26 |
| Buy* | 1 | 364.00p | SI Trade |
08:03:41 - 14-Oct-26 |
| Buy* | 4 | 364.00p | SI Trade |
08:03:41 - 14-Oct-26 |
| Buy* | 1 | 364.00p | SI Trade |
08:03:41 - 14-Oct-26 |
| Buy* | 2 | 364.00p | SI Trade |
08:03:41 - 14-Oct-26 |
| Buy* | 53 | 364.00p | Automatic Execution |
08:03:41 - 14-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |
| 9th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:27 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | PRN | Transaction in Own Shares |
| 7th Oct 2026 3:24 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:08 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 12:44 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:42 pm | PRN | Net Asset Value(s) |