WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 375.00p on 16-10-2026 at 08:26:18 |
|---|---|
| Change | -3.50p -0.92% |
| Buy | 376.00p |
| Sell | 375.00p |
| Last Trade: | Sell 503.00 at 375.29p |
| Day's Volume: | 31,839 |
| Last Close: | 378.50p |
| Open: | 370.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 370.00p - 375.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 375.24212p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | 375.29p | Ordinary |
09:26:17 - 16-Oct-26 |
| Sell* | 2,829 | 375.29p | Ordinary |
09:18:48 - 16-Oct-26 |
| Buy* | 5,000 | 375.5468p | Ordinary |
09:17:32 - 16-Oct-26 |
| Sell* | 2,250 | 375.285p | Ordinary |
09:07:03 - 16-Oct-26 |
| Buy* | 467 | 375.55p | Ordinary |
09:04:49 - 16-Oct-26 |
| Sell* | 715 | 375.00p | Automatic Execution |
08:51:42 - 16-Oct-26 |
| Sell* | 403 | 375.00p | Automatic Execution |
08:51:42 - 16-Oct-26 |
| Sell* | 1,231 | 375.00p | Automatic Execution |
08:51:42 - 16-Oct-26 |
| Sell* | 1,893 | 375.00p | Automatic Execution |
08:51:42 - 16-Oct-26 |
| Buy* | 227 | 376.10p | Ordinary |
08:49:31 - 16-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:38 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:44 am | PRN | Board Update |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |
| 9th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:27 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | PRN | Transaction in Own Shares |