UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 314.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 314.00p |
| Sell | 313.50p |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 16,245.00 at 315.6647p |
| Day's Volume: | 2,794,247 |
| Last Close: | 314.50p |
| Open: | 318.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 311.00p - 318.50p |
| 52wk Range: | 303.00p - 372.00p |
| Market Capitalisation: | £1,602m |
| VWAP: | 313.83199p |
| Shares in Issue: | 509m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,245 | 315.6647p | OTC Trade |
11:18:44 - 19-Dec-24 |
| Unknown* | 40,000 | 314.50p | OTC Trade |
17:05:19 - 20-Dec-24 |
| Unknown* | 150,000 | 313.00p | Negotiated Trade |
15:51:21 - 20-Dec-24 |
| Unknown* | -150,000 | 313.00p | Ordinary Correction |
15:51:21 - 20-Dec-24 |
| Buy* | 24,396 | 314.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 15,512 | 314.475p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 3,990 | 313.656p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
| Buy* | 600,000 | 315.17p | Suspected BUY Trade |
16:46:22 - 20-Dec-24 |
| Buy* | 589,103 | 314.50p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 276 | 313.50p | Automatic Execution |
16:29:50 - 20-Dec-24 |