Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 294.40p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WWH Shares
Last Trade: Buy 280,000.00 at 294.40p
Day's Volume: 0
Last Close: 294.40p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 372.00p
Market Capitalisation: £1,452m
VWAP: 0.00p
Shares in Issue: 492m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,000 294.40p Suspected BUY Trade
16:44:04 - 02-May-25
Buy* 107,120 295.00p Suspected BUY Trade
16:35:11 - 02-May-25
Buy* 144 295.00p Automatic Execution
16:29:55 - 02-May-25
Sell* 52,870 294.00p Automatic Execution
16:28:53 - 02-May-25
Sell* 879 294.50p Automatic Execution
16:28:10 - 02-May-25
Sell* 251 294.50p Automatic Execution
16:28:10 - 02-May-25
Sell* 670 294.50p Automatic Execution
16:28:03 - 02-May-25
Sell* 583 294.50p Automatic Execution
16:28:00 - 02-May-25
Sell* 149 294.50p Automatic Execution
16:28:00 - 02-May-25
Sell* 322 294.50p Automatic Execution
16:28:00 - 02-May-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 294.40 294.40 294.40 294.40 0
2nd May 2025 (Fri) 294.00 295.00 292.00 295.00 945,991
1st May 2025 (Thu) 291.00 295.00 291.00 294.00 1,143,057
30th Apr 2025 (Wed) 288.50 293.00 288.50 292.00 1,279,938
29th Apr 2025 (Tue) 285.50 290.00 285.50 290.00 723,893
28th Apr 2025 (Mon) 285.50 288.00 285.50 287.00 654,149
25th Apr 2025 (Fri) 284.50 287.00 283.50 286.00 1,190,850
24th Apr 2025 (Thu) 281.50 284.00 278.50 283.00 1,169,271
23rd Apr 2025 (Wed) 275.50 285.00 275.50 281.50 1,795,204
22nd Apr 2025 (Tue) 276.00 276.00 272.50 273.00 825,890
21st Apr 2025 (Mon) 278.00 278.00 278.00 278.00 0
18th Apr 2025 (Fri) 278.00 278.00 278.00 278.00 0
17th Apr 2025 (Thu) 276.00 278.50 276.00 278.00 1,530,296
16th Apr 2025 (Wed) 275.50 278.50 274.50 277.50 2,056,486
15th Apr 2025 (Tue) 277.50 281.00 277.50 280.00 815,575
14th Apr 2025 (Mon) 276.00 281.00 276.00 279.00 971,440
11th Apr 2025 (Fri) 274.00 275.50 271.50 274.00 1,116,543
10th Apr 2025 (Thu) 277.50 284.50 273.00 273.50 1,164,921
9th Apr 2025 (Wed) 273.00 273.00 262.50 265.50 1,584,662
8th Apr 2025 (Tue) 269.50 284.00 269.50 278.00 1,184,884
7th Apr 2025 (Mon) 272.50 281.00 258.00 269.00 2,602,642
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
2nd May 2025 5:24 pm PRN Transaction in Own Shares
2nd May 2025 2:03 pm PRN Net Asset Value(s)
1st May 2025 1:54 pm PRN Net Asset Value(s)
1st May 2025 10:27 am PRN Total Voting Rights
30th Apr 2025 5:20 pm PRN Transaction in Own Shares
30th Apr 2025 11:35 am PRN Net Asset Value(s)
29th Apr 2025 2:17 pm PRN Net Asset Value(s)
28th Apr 2025 3:14 pm PRN Net Asset Value(s)
25th Apr 2025 5:26 pm PRN Transaction in Own Shares
25th Apr 2025 2:35 pm PRN Net Asset Value(s)
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON MARKET OPEN: Stocks mixed ahead of US trade and industry data

15th Nov 2024 09:06

(Alliance News) - Stock prices in London were mostly lower on Friday morning, following the release of GDP, industrial production and other data earlier that morning. Read More

Worldwide Healthcare Trust positive on Republican sweep of US election

15th Nov 2024 08:57

(Alliance News) - Worldwide Healthcare Trust PLC on Friday said its portfolio manager believes the Republicans taking control of the US presidency and both chambers of Congress will provide a positive backdrop for the healthcare sector. Read More

LONDON BRIEFING: FTSE 100 opens in green as UK economic growth slows

15th Nov 2024 08:02

(Alliance News) - The FTSE 100 opened higher on Friday, following several releases from the Office for National Statistics including slower quarterly GDP growth. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered