WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 367.50p on 02-10-2026 at 18:25:07 |
|---|---|
| Change | -7.00p -1.87% |
| Buy | 369.00p |
| Sell | 367.50p |
| Last Trade: | Sell 62,949.00 at 367.50p |
| Day's Volume: | 502,429 |
| Last Close: | 367.50p |
| Open: | 374.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 367.50p - 374.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 370.26237p |
| Shares in Issue: | 342.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,949 | 367.50p | Uncrossing Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 457 | 368.00p | Automatic Execution |
16:27:25 - 02-Oct-26 |
| Buy* | 578 | 368.00p | Automatic Execution |
16:27:25 - 02-Oct-26 |
| Buy* | 841 | 368.00p | Automatic Execution |
16:27:25 - 02-Oct-26 |
| Sell* | 2,047 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Buy* | 1,000 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Buy* | 1,704 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Sell* | 1,735 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Sell* | 10,000 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Sell* | 868 | 367.50p | Automatic Execution |
16:24:41 - 02-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:42 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Total Voting Rights |
| 30th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 30th Sep 2026 3:49 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:19 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:24 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |