| Price | 3,530.00on 02-06-2020 at 15:41:41 |
|---|---|
| Change | -35.00 -0.98% |
| Buy | 3,535.00 |
| Sell | 3,530.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 205 at 3,530.00p |
| Day's Volume: | 89,672 |
| Last Close: | 3,565.00p |
| Open: | 3,555.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,505.00p - 3,590.00p |
| 52wk Range: | 2,160.00p - 3,670.00p |
| Market Capitalisation: | £1,998m |
| VWAP: | 3,543.290p |
| Shares in Issue: | 56m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Hc (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 3,530.00 | Automatic Execution | 15:41:06 - 02-Jun-20 |
| Buy* | 985 | 3,533.50 | Ordinary | 15:40:32 - 02-Jun-20 |
| Buy* | 50 | 3,533.50 | Ordinary | 15:39:00 - 02-Jun-20 |
| Buy* | 254 | 3,532.00 | Ordinary | 15:38:25 - 02-Jun-20 |
| Buy* | 1,132 | 3,532.00 | Ordinary | 15:36:27 - 02-Jun-20 |
| Buy* | 140 | 3,532.00 | Ordinary | 15:34:04 - 02-Jun-20 |
| Buy* | 84 | 3,532.00 | Ordinary | 15:30:57 - 02-Jun-20 |
| Buy* | 125 | 3,532.00 | Ordinary | 15:30:26 - 02-Jun-20 |
| Buy* | 70 | 3,532.00 | Ordinary | 15:28:42 - 02-Jun-20 |
| Buy* | 113 | 3,532.00 | Ordinary | 15:26:50 - 02-Jun-20 |
Share Price History for Worldwide Hc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 3,600.00 | 3,630.00 | 3,560.00 | 3,607.50 | |
| 28th May 2020 (Thu) | 3,550.00 | 3,620.00 | 3,550.00 | 3,607.50 | |
| 27th May 2020 (Wed) | 3,565.00 | 3,605.00 | 3,500.00 | 3,570.00 | |
| 26th May 2020 (Tue) | 3,620.00 | 3,640.00 | 3,555.00 | 3,570.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,570.00 | |
| 22nd May 2020 (Fri) | 3,535.00 | 3,580.00 | 3,495.00 | 3,525.00 | |
| 21st May 2020 (Thu) | 3,570.00 | 3,585.00 | 3,520.00 | 3,525.00 | |
| 20th May 2020 (Wed) | 3,540.00 | 3,595.00 | 3,540.00 | 3,585.00 | |
| 19th May 2020 (Tue) | 3,605.00 | 3,605.00 | 3,540.00 | 3,552.50 | |
| 18th May 2020 (Mon) | 3,555.00 | 3,630.00 | 3,555.00 | 3,592.50 | |
| 15th May 2020 (Fri) | 3,385.00 | 3,480.00 | 3,385.00 | 3,457.50 | |
| 14th May 2020 (Thu) | 3,420.00 | 3,440.00 | 3,305.00 | 3,375.00 | |
| 13th May 2020 (Wed) | 3,455.00 | 3,480.00 | 3,415.00 | 3,442.50 | |
| 12th May 2020 (Tue) | 3,420.00 | 3,495.00 | 3,420.00 | 3,495.00 | |
| 11th May 2020 (Mon) | 3,380.00 | 3,405.00 | 3,350.00 | 3,395.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3,352.50 | |
| 7th May 2020 (Thu) | 3,335.00 | 3,370.00 | 3,330.00 | 3,352.50 | |
| 6th May 2020 (Wed) | 3,325.00 | 3,355.00 | 3,300.00 | 3,337.50 | |
| 5th May 2020 (Tue) | 3,260.00 | 3,295.00 | 3,250.00 | 3,295.00 | |
| 4th May 2020 (Mon) | 3,180.00 | 3,215.00 | 3,165.00 | 3,202.50 | |
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
News - Wednesday, November 20, 2019
Worldwide Healthcare Trust said its net asset value per share total return was n......
