WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 403.00p on 05-11-2026 at 13:36:49 |
|---|---|
| Change | 7.00p 1.77% |
| Buy | 403.50p |
| Sell | 402.00p |
| Last Trade: | Sell 2,340.00 at 402.69p |
| Day's Volume: | 303,784 |
| Last Close: | 396.00p |
| Open: | 401.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 401.00p - 403.50p |
| 52wk Range: | 323.50p - 403.50p |
| Market Capitalisation: | £1.35b |
| VWAP: | 402.2242p |
| Shares in Issue: | 334.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,340 | 402.69p | Ordinary |
13:36:48 - 05-Nov-26 |
| Buy* | 10,000 | 402.90p | Ordinary |
13:34:00 - 05-Nov-26 |
| Buy* | 8,000 | 402.8046p | Ordinary |
13:33:24 - 05-Nov-26 |
| Sell* | 15,068 | 402.6765p | Ordinary |
13:31:46 - 05-Nov-26 |
| Sell* | 518 | 403.00p | Automatic Execution |
13:26:45 - 05-Nov-26 |
| Sell* | 534 | 403.00p | Automatic Execution |
13:26:45 - 05-Nov-26 |
| Sell* | 745 | 403.00p | Automatic Execution |
13:26:45 - 05-Nov-26 |
| Buy* | 290 | 403.50p | Automatic Execution |
13:26:00 - 05-Nov-26 |
| Buy* | 269 | 403.50p | Automatic Execution |
13:26:00 - 05-Nov-26 |
| Buy* | 1,255 | 403.50p | Automatic Execution |
13:26:00 - 05-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 3:22 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:13 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:16 pm | PRN | Net Asset Value(s) |
| 30th Oct 2026 8:46 am | PRN | Directorate change |
| 29th Oct 2026 2:04 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:22 pm | PRN | Net Asset Value(s) |