Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Buy*	27	381.00p	Automatic Execution	10:55:18 - 16-Jul-26
Buy*	206	381.00p	Automatic Execution	10:55:18 - 16-Jul-26
Buy*	715	381.00p	Automatic Execution	10:55:18 - 16-Jul-26
Buy*	846	380.00p	Automatic Execution	10:54:58 - 16-Jul-26
Buy*	3	380.00p	Automatic Execution	10:54:58 - 16-Jul-26
Buy*	79	380.50p	SI Trade	10:50:21 - 16-Jul-26
Buy*	328	380.00p	Automatic Execution	10:50:21 - 16-Jul-26
Buy*	203	380.00p	Automatic Execution	10:50:21 - 16-Jul-26
Buy*	180	379.50p	Automatic Execution	10:49:55 - 16-Jul-26
Sell*	1,840	379.2575p	Ordinary	10:38:10 - 16-Jul-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	383.50	385.00	379.50	380.00	515,545
14th Jul 2026 (Tue)	387.00	387.00	380.00	380.50	438,836
13th Jul 2026 (Mon)	390.00	392.00	385.00	387.50	512,005
10th Jul 2026 (Fri)	395.50	398.00	388.00	392.00	1,066,537
9th Jul 2026 (Thu)	396.00	397.50	389.50	394.50	385,977
8th Jul 2026 (Wed)	396.50	396.50	391.00	394.50	1,052,036
7th Jul 2026 (Tue)	391.00	396.50	389.00	395.00	760,934
6th Jul 2026 (Mon)	396.00	396.50	388.00	390.50	750,180
3rd Jul 2026 (Fri)	396.50	396.50	392.50	394.50	426,509
2nd Jul 2026 (Thu)	388.50	394.50	385.50	392.50	775,389
1st Jul 2026 (Wed)	387.00	391.00	384.00	387.00	1,187,799
30th Jun 2026 (Tue)	386.50	391.50	385.50	387.00	792,381
29th Jun 2026 (Mon)	382.50	387.50	382.00	386.00	805,567
26th Jun 2026 (Fri)	373.00	382.00	370.00	381.50	1,103,164
25th Jun 2026 (Thu)	367.00	376.50	366.00	375.50	931,245
24th Jun 2026 (Wed)	365.00	371.00	362.00	367.50	1,389,932
23rd Jun 2026 (Tue)	355.50	363.50	352.00	363.00	940,817
22nd Jun 2026 (Mon)	355.00	357.00	352.50	356.00	825,436
19th Jun 2026 (Fri)	353.50	357.00	352.50	356.50	1,850,716
18th Jun 2026 (Thu)	352.00	358.00	348.50	354.50	724,576
17th Jun 2026 (Wed)	352.00	352.00	346.00	350.50	1,225,437
16th Jun 2026 (Tue)	352.50	352.50	347.50	350.00	814,657

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
15th Jul 2026 5:46 pm	PRN	Transaction in Own Shares
15th Jul 2026 3:36 pm	PRN	Director/PDMR Shareholding
15th Jul 2026 2:48 pm	PRN	Monthly Fact Sheet as at 30 June 2026
15th Jul 2026 2:06 pm	PRN	Net Asset Value(s)
14th Jul 2026 4:54 pm	PRN	Result of AGM
14th Jul 2026 3:25 pm	PRN	Directorate change
14th Jul 2026 12:57 pm	PRN	Net Asset Value(s)
13th Jul 2026 2:58 pm	PRN	Net Asset Value(s)
10th Jul 2026 5:24 pm	PRN	Transaction in Own Shares
10th Jul 2026 3:47 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,482.96

Change-32.96