| Price | 374.50p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 374.50p |
| Sell | 374.00p |
| Last Trade: | Buy 100,000.00 at 372.00p |
| Day's Volume: | 1,072,577 |
| Last Close: | 374.50p |
| Open: | 370.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 369.50p - 374.50p |
| 52wk Range: | 258.00p - 377.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 372.1239p |
| Shares in Issue: | 391.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 372.00p | Suspected BUY Trade |
16:48:42 - 14-Nov-25 |
| Sell* | 131,605 | 374.50p | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 100 | 374.50p | Automatic Execution |
16:25:14 - 14-Nov-25 |
| Sell* | 99 | 373.637p | Ordinary |
16:24:56 - 14-Nov-25 |
| Sell* | 13,810 | 373.604p | Ordinary |
16:24:14 - 14-Nov-25 |
| Buy* | 1,840 | 373.9985p | Ordinary |
16:19:52 - 14-Nov-25 |
| Sell* | 134 | 373.4818p | Ordinary |
16:19:39 - 14-Nov-25 |
| Sell* | 1,000 | 373.45p | Ordinary |
16:18:56 - 14-Nov-25 |
| Buy* | 800 | 374.065p | Ordinary |
16:15:48 - 14-Nov-25 |
| Buy* | 267 | 373.8543p | Ordinary |
16:12:17 - 14-Nov-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:12 pm | PRN | Transaction in Own Shares |
| 14th Nov 2025 11:57 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 2:23 pm | PRN | Net Asset Value(s) |
| 13th Nov 2025 10:12 am | PRN | Monthly Fact Sheet as at 31 October 2025 |
| 13th Nov 2025 7:00 am | PRN | Half-year Financial Report |
| 12th Nov 2025 1:12 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 1:12 pm | PRN | Net Asset Value(s) |
| 10th Nov 2025 1:14 pm | PRN | Net Asset Value(s) |
| 7th Nov 2025 5:20 pm | PRN | Transaction in Own Shares |
| 7th Nov 2025 1:28 pm | PRN | Net Asset Value(s) |
