WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 387.50p on 04-09-2026 at 17:45:07 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 386.50p |
| Sell | 386.00p |
| Last Trade: | Buy 1,536.00 at 386.531p |
| Day's Volume: | 1,507,793 |
| Last Close: | 387.50p |
| Open: | 387.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 385.00p - 389.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 387.50092p |
| Shares in Issue: | 350.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,536 | 386.531p | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 700,000 | 387.82p | Negotiated Trade |
16:40:16 - 04-Sep-26 |
| Buy* | 428,422 | 387.50p | Suspected BUY Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 533 | 386.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 1,670 | 386.4704p | Ordinary |
16:20:44 - 04-Sep-26 |
| Sell* | 2 | 386.495p | Ordinary |
16:18:39 - 04-Sep-26 |
| Unknown* | 2,100 | 386.50p | Ordinary |
16:15:37 - 04-Sep-26 |
| Unknown* | 92,300 | 386.50p | Ordinary |
16:15:03 - 04-Sep-26 |
| Unknown* | 10,750 | 386.50p | Ordinary |
16:13:55 - 04-Sep-26 |
| Unknown* | 259 | 386.50p | Ordinary |
16:12:39 - 04-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:25 pm | PRN | Holding(s) in Company |
| 2nd Sep 2026 2:59 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 6:06 pm | PRN | Transaction in Own Shares |
| 28th Aug 2026 2:01 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |