WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 380.50p on 26-10-2026 at 19:35:06 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 382.00p |
| Sell | 381.50p |
| Last Trade: | Sell 44,227.00 at 380.50p |
| Day's Volume: | 432,291 |
| Last Close: | 380.50p |
| Open: | 384.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 380.50p - 386.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 383.12813p |
| Shares in Issue: | 339.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,227 | 380.50p | Uncrossing Trade |
16:35:05 - 26-Oct-26 |
| Buy* | 13 | 381.765p | Ordinary |
16:29:06 - 26-Oct-26 |
| Buy* | 39 | 382.00p | SI Trade |
16:25:37 - 26-Oct-26 |
| Buy* | 37 | 382.00p | Automatic Execution |
16:25:37 - 26-Oct-26 |
| Buy* | 208 | 382.00p | Automatic Execution |
16:16:58 - 26-Oct-26 |
| Buy* | 838 | 382.00p | SI Trade |
16:14:41 - 26-Oct-26 |
| Buy* | 260 | 382.00p | SI Trade |
16:12:32 - 26-Oct-26 |
| Sell* | 528 | 381.01p | Ordinary |
16:10:54 - 26-Oct-26 |
| Unknown* | 3,200 | 381.50p | SI Trade |
16:04:53 - 26-Oct-26 |
| Buy* | 176 | 381.53p | Ordinary |
15:56:59 - 26-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 12:57 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:14 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:53 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 2:15 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:52 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:07 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |