| Price | 392.50p on 02-07-2026 at 18:25:07 |
|---|---|
| Change | 5.50p 1.42% |
| Buy | 394.00p |
| Sell | 390.00p |
| Last Trade: | Buy 2,270.00 at 392.50p |
| Day's Volume: | 775,389 |
| Last Close: | 392.50p |
| Open: | 388.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 385.50p - 394.50p |
| 52wk Range: | 297.50p - 397.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 389.78913p |
| Shares in Issue: | 359.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | 392.50p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 9,186 | 390.898p | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Buy* | 66,915 | 392.50p | Suspected BUY Trade |
16:35:03 - 02-Jul-26 |
| Buy* | 1,391 | 393.527p | Ordinary |
16:29:56 - 02-Jul-26 |
| Sell* | 464 | 393.00p | Automatic Execution |
16:28:04 - 02-Jul-26 |
| Sell* | 525 | 393.00p | Automatic Execution |
16:28:04 - 02-Jul-26 |
| Sell* | 87 | 393.00p | Automatic Execution |
16:28:04 - 02-Jul-26 |
| Sell* | 435 | 393.00p | Automatic Execution |
16:28:04 - 02-Jul-26 |
| Sell* | 8 | 393.00p | Automatic Execution |
16:28:04 - 02-Jul-26 |
| Sell* | 341 | 393.50p | Automatic Execution |
16:24:37 - 02-Jul-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 12:41 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 9:34 am | PRN | Total Voting Rights |
| 30th Jun 2026 1:34 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:47 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:32 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
