WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 375.00p on 09-09-2026 at 18:25:06 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 374.00p |
| Sell | 372.50p |
| Last Trade: | Sell 4,830.00 at 373.08p |
| Day's Volume: | 1,031,568 |
| Last Close: | 375.00p |
| Open: | 374.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 372.00p - 376.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 374.13766p |
| Shares in Issue: | 349.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,830 | 373.08p | SI Trade Suspected SELL Trade |
16:47:04 - 09-Sep-26 |
| Sell* | 350,751 | 375.00p | Uncrossing Trade |
16:35:21 - 09-Sep-26 |
| Sell* | 1,528 | 373.00p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Sell* | 382 | 373.00p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Sell* | 1,318 | 373.00p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Sell* | 1,095 | 373.50p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Sell* | 1,635 | 373.50p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Sell* | 1,207 | 373.50p | Automatic Execution |
16:26:51 - 09-Sep-26 |
| Buy* | 29 | 374.00p | Automatic Execution |
16:26:50 - 09-Sep-26 |
| Sell* | 2,540 | 373.2453p | Ordinary |
16:18:44 - 09-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:25 pm | PRN | Holding(s) in Company |
| 2nd Sep 2026 2:59 pm | PRN | Net Asset Value(s) |