WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 396.00p on 25-08-2026 at 14:42:00 |
|---|---|
| Change | 5.00p 1.28% |
| Buy | 396.50p |
| Sell | 395.50p |
| Last Trade: | Buy 1,005.00 at 396.00p |
| Day's Volume: | 374,256 |
| Last Close: | 391.00p |
| Open: | 391.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 390.50p - 396.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.40b |
| VWAP: | 392.75066p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,005 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Buy* | 1,005 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Buy* | 1,005 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Buy* | 1,995 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Buy* | 755 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Buy* | 750 | 396.00p | Automatic Execution |
15:41:07 - 25-Aug-26 |
| Sell* | 58 | 395.00p | SI Trade |
15:38:51 - 25-Aug-26 |
| Sell* | 502 | 395.35p | Ordinary |
15:36:58 - 25-Aug-26 |
| Buy* | 679 | 395.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,545 | 395.10p | Ordinary |
15:27:13 - 25-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:04 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:14 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:27 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 5:10 pm | PRN | Transaction in Own Shares |