WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 366.50p on 05-10-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 367.50p |
| Sell | 366.50p |
| Last Trade: | Buy 188,375.00 at 366.50p |
| Day's Volume: | 818,811 |
| Last Close: | 366.50p |
| Open: | 370.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 366.00p - 370.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 367.10645p |
| Shares in Issue: | 342.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,375 | 366.50p | Suspected BUY Trade |
16:35:24 - 05-Oct-26 |
| Sell* | 307 | 367.00p | Automatic Execution |
16:29:29 - 05-Oct-26 |
| Sell* | 1,378 | 366.50p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Sell* | 915 | 366.50p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Sell* | 741 | 366.50p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Sell* | 1,110 | 366.50p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Sell* | 1,440 | 367.00p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Sell* | 4 | 367.00p | Automatic Execution |
16:29:25 - 05-Oct-26 |
| Unknown* | 28,612 | 367.00p | Automatic Execution |
16:29:18 - 05-Oct-26 |
| Buy* | 885 | 367.00p | Automatic Execution |
16:29:18 - 05-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 3:08 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 12:44 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:42 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Total Voting Rights |
| 30th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 30th Sep 2026 3:49 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:19 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:24 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:36 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:25 pm | PRN | Net Asset Value(s) |