Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,835.00on 15-01-2021 at 14:43:43
Change 5.00 0.13%
Buy 3,840.00
Sell 3,835.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 3,839.675p
Day's Volume: 71,091
Last Close: 3,830.00p
Open: 3,845.00p
ISIN: GB0003385308
Day's Range 3,820.00p - 3,845.00p
52wk Range: 2,160.00p - 3,915.00p
Market Capitalisation: £2,399m
VWAP: 3,839.634p
Shares in Issue: 62m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0003,839.675Ordinary
14:42:24 - 15-Jan-21
Buy*1303,839.675Ordinary
14:42:22 - 15-Jan-21
Buy*6473,839.675Ordinary
14:41:48 - 15-Jan-21
Buy*683,839.663Ordinary
14:41:22 - 15-Jan-21
Buy*293,835.00Automatic Execution
14:39:43 - 15-Jan-21
Buy*923,835.00Automatic Execution
14:39:43 - 15-Jan-21
Buy*123,835.00Automatic Execution
14:39:43 - 15-Jan-21
Buy*73,834.35Ordinary
14:39:31 - 15-Jan-21
Buy*453,838.988Ordinary
14:38:41 - 15-Jan-21
Buy*2503,834.450Ordinary
14:38:16 - 15-Jan-21

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)3,865.003,865.003,795.003,797.50
12th Jan 2021 (Tue)3,900.003,910.003,845.003,852.50
11th Jan 2021 (Mon)3,895.003,915.003,870.003,875.00
8th Jan 2021 (Fri)3,870.003,885.003,860.003,877.50
7th Jan 2021 (Thu)3,790.003,865.003,780.003,855.00
6th Jan 2021 (Wed)3,755.003,780.003,695.003,765.00
5th Jan 2021 (Tue)3,730.003,765.003,710.003,710.00
4th Jan 2021 (Mon)3,760.003,770.003,725.003,730.00
1st Jan 2021 (Fri)00.000.003,730.00
31st Dec 2020 (Thu)3,760.003,760.003,725.003,730.00
30th Dec 2020 (Wed)3,790.003,790.003,745.003,760.00
29th Dec 2020 (Tue)3,810.003,810.003,760.003,770.00
28th Dec 2020 (Mon)00.000.003,787.50
25th Dec 2020 (Fri)00.000.003,787.50
24th Dec 2020 (Thu)3,810.003,810.003,775.003,787.50
23rd Dec 2020 (Wed)3,795.003,795.003,745.003,770.00
22nd Dec 2020 (Tue)3,750.003,800.003,750.003,795.00
21st Dec 2020 (Mon)3,735.003,800.003,735.003,760.00
18th Dec 2020 (Fri)3,730.003,765.003,730.003,745.00
17th Dec 2020 (Thu)3,755.003,755.003,705.003,707.50
16th Dec 2020 (Wed)3,735.003,760.003,730.003,735.00
15th Dec 2020 (Tue)3,795.003,810.003,715.003,715.00

News about Worldwide Healthcare Trust (WWH)

Worldwide Healthcare Trust revenues fall

News - Friday, November 20, 2020

Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

FTSE 100 Latest
Value6,734.87
Change-67.09


Login to your account

Forgot Password?

Not Registered