Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 316.50p on 05-08-2025 at 05:00:07
Change 0.00p 0%
Buy 317.00p
Sell 0.00p
Last Trade: Buy 1,003.00 at 315.025p
Day's Volume: 0
Last Close: 316.50p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 368.50p
Market Capitalisation: £1.41b
VWAP: 0.00p
Shares in Issue: 444.83m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 315.025p SI Trade
Negotiated Trade
16:47:00 - 04-Aug-25
Unknown* 750,000 316.49p Negotiated Trade
16:41:28 - 04-Aug-25
Buy* 1,018,143 316.50p Suspected BUY Trade
16:35:20 - 04-Aug-25
Sell* 2 315.50p Automatic Execution
16:29:00 - 04-Aug-25
Sell* 300 315.72p Ordinary
16:28:46 - 04-Aug-25
Sell* 12 315.50p Automatic Execution
16:26:24 - 04-Aug-25
Sell* 12 315.50p Automatic Execution
16:26:24 - 04-Aug-25
Sell* 97 315.50p Automatic Execution
16:26:24 - 04-Aug-25
Sell* 3 315.50p Automatic Execution
16:26:24 - 04-Aug-25
Sell* 26 315.50p Automatic Execution
16:26:24 - 04-Aug-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 315.00 316.50 314.50 316.50 2,315,056
1st Aug 2025 (Fri) 313.50 315.00 308.00 315.00 3,518,245
31st Jul 2025 (Thu) 318.00 319.00 316.00 317.50 2,307,914
30th Jul 2025 (Wed) 312.00 317.50 310.50 317.00 3,159,930
29th Jul 2025 (Tue) 315.00 315.00 312.00 312.50 2,838,409
28th Jul 2025 (Mon) 313.00 315.50 312.00 314.50 3,003,271
25th Jul 2025 (Fri) 310.50 312.00 310.00 312.00 3,237,560
24th Jul 2025 (Thu) 308.50 312.50 308.50 310.50 1,204,283
23rd Jul 2025 (Wed) 307.00 311.50 307.00 309.00 1,379,924
22nd Jul 2025 (Tue) 308.00 309.00 304.50 307.50 3,073,583
21st Jul 2025 (Mon) 309.00 310.00 308.00 308.00 1,569,882
18th Jul 2025 (Fri) 309.50 311.50 308.50 311.50 2,046,989
17th Jul 2025 (Thu) 307.00 311.50 307.00 311.00 729,029
16th Jul 2025 (Wed) 305.00 308.00 305.00 307.00 2,926,245
15th Jul 2025 (Tue) 308.50 310.50 307.50 308.00 1,368,141
14th Jul 2025 (Mon) 304.50 308.50 304.00 308.00 1,771,878
11th Jul 2025 (Fri) 306.50 307.50 304.50 305.50 1,923,873
10th Jul 2025 (Thu) 298.50 308.00 298.50 308.00 1,943,394
9th Jul 2025 (Wed) 302.00 302.00 298.50 300.50 2,010,530
8th Jul 2025 (Tue) 298.00 302.00 297.50 301.50 1,955,518
7th Jul 2025 (Mon) 302.00 302.50 299.00 299.50 1,897,703
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
4th Aug 2025 2:26 pm PRN Net Asset Value(s)
1st Aug 2025 5:37 pm PRN Transaction in Own Shares
1st Aug 2025 2:17 pm PRN Net Asset Value(s)
1st Aug 2025 7:56 am PRN Total Voting Rights
31st Jul 2025 5:13 pm PRN Transaction in Own Shares
31st Jul 2025 3:02 pm PRN Net Asset Value(s)
30th Jul 2025 4:00 pm PRN Holding(s) in Company
30th Jul 2025 1:58 pm PRN Net Asset Value(s)
29th Jul 2025 5:23 pm PRN Transaction in Own Shares
29th Jul 2025 3:55 pm PRN Holding(s) in Company
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

Worldwide Healthcare Trust trails benchmark in "challenging" year

11th Jun 2025 09:48

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday reported that its total return for 2025 was below its benchmark, amid a "period of turbulence" for medical sectors. Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON MARKET OPEN: Stocks mixed ahead of US trade and industry data

15th Nov 2024 09:06

(Alliance News) - Stock prices in London were mostly lower on Friday morning, following the release of GDP, industrial production and other data earlier that morning. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered