WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 390.00p on 06-11-2026 at 19:35:07 |
|---|---|
| Change | -9.50p -2.38% |
| Buy | 392.00p |
| Sell | 390.00p |
| Last Trade: | Buy 500,000.00 at 399.61p |
| Day's Volume: | 1,349,250 |
| Last Close: | 390.00p |
| Open: | 395.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 383.50p - 395.00p |
| 52wk Range: | 323.50p - 405.50p |
| Market Capitalisation: | £1.31b |
| VWAP: | 391.85989p |
| Shares in Issue: | 334.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 399.61p | Suspected BUY Trade |
16:41:47 - 06-Nov-26 |
| Buy* | 152 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
| Buy* | 183 | 390.00p | Automatic Execution |
16:36:49 - 06-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 5:06 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:48 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:39 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:22 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:13 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:16 pm | PRN | Net Asset Value(s) |