WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 394.50p on 26-08-2026 at 15:02:03 |
|---|---|
| Change | -1.50p -0.38% |
| Buy | 395.00p |
| Sell | 394.00p |
| Last Trade: | Sell 1,400.00 at 394.30p |
| Day's Volume: | 327,897 |
| Last Close: | 396.00p |
| Open: | 397.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 392.50p - 399.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 395.81423p |
| Shares in Issue: | 352.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 394.30p | Ordinary |
16:02:02 - 26-Aug-26 |
| Sell* | 2,200 | 394.30p | Ordinary |
16:01:44 - 26-Aug-26 |
| Sell* | 400 | 394.30p | Ordinary |
16:00:32 - 26-Aug-26 |
| Buy* | 1,828 | 394.50p | Automatic Execution |
15:59:30 - 26-Aug-26 |
| Buy* | 1,127 | 394.50p | Automatic Execution |
15:59:30 - 26-Aug-26 |
| Buy* | 1,719 | 394.50p | Automatic Execution |
15:59:30 - 26-Aug-26 |
| Sell* | 550 | 393.78p | Ordinary |
15:57:42 - 26-Aug-26 |
| Sell* | 132 | 393.50p | Automatic Execution |
15:56:16 - 26-Aug-26 |
| Sell* | 1 | 393.60p | Ordinary |
15:55:20 - 26-Aug-26 |
| Sell* | 14 | 393.50p | Automatic Execution |
15:52:16 - 26-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 2:16 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:04 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:14 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:27 pm | PRN | Net Asset Value(s) |