Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 355.00p on 07-11-2025 at 19:40:09
Change -5.00p -1.39%
Buy 354.50p
Sell 353.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,585.00 at 355.00p
Day's Volume: 1,192,657
Last Close: 355.00p
Open: 358.50p
ISIN: GB00BN455J50
Day's Range 352.50p - 358.50p
52wk Range: 258.00p - 362.00p
Market Capitalisation: £1.40b
VWAP: 355.42036p
Shares in Issue: 393.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,585 355.00p OTC Trade
 17:05:36 - 07-Nov-25
Buy* 2,936 353.528p SI Trade
Negotiated Trade
 16:47:04 - 07-Nov-25
Buy* 573,711 355.00p Suspected BUY Trade
 16:35:10 - 07-Nov-25
Sell* 629 354.00p Automatic Execution
 16:27:13 - 07-Nov-25
Buy* 1,727 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 2,388 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 60 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 40 354.00p Automatic Execution
 16:27:08 - 07-Nov-25
Sell* 100 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Sell* 2,243 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 358.50 358.50 352.50 355.00 1,192,657
6th Nov 2025 (Thu) 360.00 361.50 358.00 360.00 2,361,430
5th Nov 2025 (Wed) 358.00 360.50 357.50 360.00 2,429,878
4th Nov 2025 (Tue) 357.00 360.50 353.50 360.50 1,924,172
3rd Nov 2025 (Mon) 359.00 361.00 354.50 358.00 1,107,080
31st Oct 2025 (Fri) 361.50 361.50 358.00 359.50 1,576,703
30th Oct 2025 (Thu) 360.00 362.00 357.00 362.00 1,247,540
29th Oct 2025 (Wed) 359.00 362.00 359.00 362.00 2,065,860
28th Oct 2025 (Tue) 355.50 361.00 355.50 360.00 1,468,101
27th Oct 2025 (Mon) 355.50 359.00 355.50 357.00 1,003,161
24th Oct 2025 (Fri) 350.50 357.50 350.50 356.50 2,489,274
23rd Oct 2025 (Thu) 352.00 353.00 349.00 351.50 1,728,087
22nd Oct 2025 (Wed) 350.00 354.00 350.00 353.00 1,452,056
21st Oct 2025 (Tue) 347.00 351.00 346.50 351.00 1,545,632
20th Oct 2025 (Mon) 343.00 348.50 342.00 348.00 1,130,733
17th Oct 2025 (Fri) 341.50 343.50 336.50 343.50 2,405,036
16th Oct 2025 (Thu) 341.50 348.00 341.50 347.00 1,391,697
15th Oct 2025 (Wed) 340.00 345.50 340.00 344.50 961,598
14th Oct 2025 (Tue) 341.50 343.00 339.50 342.00 1,490,335
13th Oct 2025 (Mon) 344.00 346.00 341.00 346.00 1,629,160
10th Oct 2025 (Fri) 349.00 349.00 342.50 346.00 2,004,363
9th Oct 2025 (Thu) 345.00 350.50 345.00 350.50 1,372,319
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
7th Nov 2025 5:20 pm PRN Transaction in Own Shares
7th Nov 2025 1:28 pm PRN Net Asset Value(s)
6th Nov 2025 12:45 pm PRN Net Asset Value(s)
6th Nov 2025 7:00 am PRN Chair Succession
5th Nov 2025 5:49 pm PRN Transaction in Own Shares
5th Nov 2025 5:37 pm PRN Interim Dividend
5th Nov 2025 2:08 pm PRN Net Asset Value(s)
4th Nov 2025 1:10 pm PRN Net Asset Value(s)
3rd Nov 2025 3:20 pm PRN Total Voting Rights
3rd Nov 2025 1:58 pm PRN Net Asset Value(s)
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

Worldwide Healthcare Trust trails benchmark in "challenging" year

11th Jun 2025 09:48

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday reported that its total return for 2025 was below its benchmark, amid a "period of turbulence" for medical sectors. Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered