WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 379.00p on 18-09-2026 at 15:17:34 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 379.50p |
| Sell | 378.50p |
| Last Trade: | Sell 1,140.00 at 378.6846p |
| Day's Volume: | 653,767 |
| Last Close: | 380.50p |
| Open: | 380.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.00p - 381.50p |
| 52wk Range: | 321.50p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 379.86018p |
| Shares in Issue: | 347.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | 378.6846p | Ordinary |
16:17:27 - 18-Sep-26 |
| Buy* | 10,400 | 379.089p | Ordinary |
16:13:00 - 18-Sep-26 |
| Sell* | 3,937 | 378.9494p | Ordinary |
16:09:12 - 18-Sep-26 |
| Sell* | 1,720 | 378.5355p | Ordinary |
16:06:28 - 18-Sep-26 |
| Buy* | 1,926 | 379.00p | Automatic Execution |
16:06:05 - 18-Sep-26 |
| Sell* | 5,000 | 379.00p | Automatic Execution |
16:06:05 - 18-Sep-26 |
| Sell* | 1,507 | 379.00p | Automatic Execution |
16:06:05 - 18-Sep-26 |
| Sell* | 1,256 | 379.00p | Automatic Execution |
16:06:05 - 18-Sep-26 |
| Buy* | 1 | 380.00p | SI Trade |
16:04:52 - 18-Sep-26 |
| Sell* | 4,000 | 379.0364p | Ordinary |
16:00:54 - 18-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 3:38 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 9:17 am | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |