WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 381.00p on 23-09-2026 at 18:25:06 |
|---|---|
| Change | -4.00p -1.04% |
| Buy | 381.00p |
| Sell | 380.00p |
| Last Trade: | Unknown 85,948.00 at 381.00p |
| Day's Volume: | 1,928,935 |
| Last Close: | 381.00p |
| Open: | 380.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 379.00p - 385.00p |
| 52wk Range: | 321.50p - 400.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 381.57508p |
| Shares in Issue: | 346.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,948 | 381.00p | OTC Trade |
17:05:52 - 23-Sep-26 |
| Buy* | 35,073 | 381.00p | Suspected BUY Trade |
16:35:01 - 23-Sep-26 |
| Buy* | 296,335 | 381.00p | Suspected BUY Trade |
16:35:01 - 23-Sep-26 |
| Buy* | 700 | 380.50p | Automatic Execution |
16:29:38 - 23-Sep-26 |
| Buy* | 1,800 | 380.50p | Automatic Execution |
16:29:38 - 23-Sep-26 |
| Sell* | 12,958 | 380.10p | Ordinary |
16:27:18 - 23-Sep-26 |
| Sell* | 821 | 380.50p | Automatic Execution |
16:26:18 - 23-Sep-26 |
| Sell* | 814 | 380.50p | Automatic Execution |
16:26:18 - 23-Sep-26 |
| Sell* | 1,791 | 380.50p | Automatic Execution |
16:26:18 - 23-Sep-26 |
| Sell* | 1,022 | 381.00p | Automatic Execution |
16:23:25 - 23-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:41 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:35 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:27 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 3:38 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:37 pm | PRN | Net Asset Value(s) |