WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 368.00p on 09-10-2026 at 18:15:07 |
|---|---|
| Change | 10.00p 2.79% |
| Buy | 369.50p |
| Sell | 368.50p |
| Last Trade: | Unknown 115,626.00 at 368.00p |
| Day's Volume: | 749,450 |
| Last Close: | 368.00p |
| Open: | 363.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 363.00p - 370.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 365.96494p |
| Shares in Issue: | 342.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,626 | 368.00p | Uncrossing Trade |
16:35:27 - 09-Oct-26 |
| Buy* | 751 | 369.00p | Automatic Execution |
16:29:45 - 09-Oct-26 |
| Buy* | 69 | 369.00p | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Buy* | 750 | 369.00p | Automatic Execution |
16:27:58 - 09-Oct-26 |
| Buy* | 431 | 369.00p | Automatic Execution |
16:27:58 - 09-Oct-26 |
| Buy* | 7 | 369.00p | Automatic Execution |
16:27:58 - 09-Oct-26 |
| Sell* | 2,500 | 368.447p | Ordinary |
16:25:36 - 09-Oct-26 |
| Buy* | 500 | 368.50p | Automatic Execution |
16:19:06 - 09-Oct-26 |
| Buy* | 474 | 368.50p | Automatic Execution |
16:19:06 - 09-Oct-26 |
| Buy* | 1,379 | 368.00p | Automatic Execution |
16:16:47 - 09-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:27 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | PRN | Transaction in Own Shares |
| 7th Oct 2026 3:24 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:08 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 12:44 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:42 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Total Voting Rights |
| 30th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |