| Price | 3,195.00on 24-01-2020 at 11:07:24 |
|---|---|
| Change | 25.00 0.79% |
| Buy | 3,205.00 |
| Sell | 3,195.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 775 at 3,196.805p |
| Day's Volume: | 40,354 |
| Last Close: | 3,170.00p |
| Open: | 3,180.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,180.00p - 3,205.00p |
| 52wk Range: | 2,475.00p - 3,265.00p |
| Market Capitalisation: | £1,704m |
| VWAP: | 3,197.105p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 3,196.805 | Ordinary | 11:04:27 - 24-Jan-20 |
| Buy* | 374 | 3,202.500 | Ordinary | 11:02:25 - 24-Jan-20 |
| Sell* | 5,395 | 3,195.00 | Ordinary | 11:01:36 - 24-Jan-20 |
| Sell* | 210 | 3,196.78 | Ordinary | 10:48:30 - 24-Jan-20 |
| Buy* | 17 | 3,202.75 | Ordinary | 10:38:49 - 24-Jan-20 |
| Sell* | 160 | 3,196.725 | Ordinary | 10:29:41 - 24-Jan-20 |
| Buy* | 1,553 | 3,202.75 | Ordinary | 10:26:14 - 24-Jan-20 |
| Buy* | 27 | 3,202.75 | Ordinary | 10:21:51 - 24-Jan-20 |
| Buy* | 100 | 3,202.75 | Ordinary | 10:21:47 - 24-Jan-20 |
| Sell* | 5,000 | 3,195.00 | Ordinary | 10:18:00 - 24-Jan-20 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 3,250.00 | 3,250.00 | 3,200.00 | 3,205.00 | |
| 21st Jan 2020 (Tue) | 3,245.00 | 3,250.00 | 3,215.00 | 3,225.00 | |
| 20th Jan 2020 (Mon) | 3,265.00 | 3,265.00 | 3,250.00 | 3,257.50 | |
| 17th Jan 2020 (Fri) | 3,235.00 | 3,255.00 | 3,210.00 | 3,245.00 | |
| 16th Jan 2020 (Thu) | 3,200.00 | 3,220.00 | 3,185.00 | 3,202.50 | |
| 15th Jan 2020 (Wed) | 3,160.00 | 3,195.00 | 3,155.00 | 3,187.50 | |
| 14th Jan 2020 (Tue) | 3,200.00 | 3,200.00 | 3,125.00 | 3,140.00 | |
| 13th Jan 2020 (Mon) | 3,200.00 | 3,200.00 | 3,135.00 | 3,145.00 | |
| 10th Jan 2020 (Fri) | 3,200.00 | 3,200.00 | 3,160.00 | 3,182.50 | |
| 9th Jan 2020 (Thu) | 3,165.00 | 3,200.00 | 3,145.00 | 3,170.00 | |
| 8th Jan 2020 (Wed) | 3,130.00 | 3,140.00 | 3,105.00 | 3,135.00 | |
| 7th Jan 2020 (Tue) | 3,150.00 | 3,150.00 | 3,120.00 | 3,127.50 | |
| 6th Jan 2020 (Mon) | 3,170.00 | 3,170.00 | 3,085.00 | 3,100.00 | |
| 3rd Jan 2020 (Fri) | 3,150.00 | 3,180.00 | 3,135.00 | 3,145.00 | |
| 2nd Jan 2020 (Thu) | 3,155.00 | 3,175.00 | 3,145.00 | 3,160.00 | |
| 1st Jan 2020 (Wed) | 3,145.00 | 0.00 | 0.00 | 3,127.50 | |
| 31st Dec 2019 (Tue) | 3,145.00 | 3,145.00 | 3,130.00 | 3,127.50 | |
| 30th Dec 2019 (Mon) | 3,175.00 | 3,180.00 | 3,135.00 | 3,145.00 | |
| 27th Dec 2019 (Fri) | 3,260.00 | 3,260.00 | 3,160.00 | 3,170.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3,250.00 | |
| 25th Dec 2019 (Wed) | 3,220.00 | 0.00 | 0.00 | 3,250.00 | |
| 24th Dec 2019 (Tue) | 3,220.00 | 3,260.00 | 3,220.00 | 3,250.00 | |
News - Wednesday, November 20, 2019
Worldwide Healthcare Trust said its net asset value per share total return was n......
