WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 376.00p on 08-09-2026 at 18:35:06 |
|---|---|
| Change | -10.00p -2.59% |
| Buy | 377.50p |
| Sell | 376.50p |
| Last Trade: | Buy 3,118.00 at 376.912p |
| Day's Volume: | 644,482 |
| Last Close: | 376.00p |
| Open: | 381.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 375.00p - 382.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 379.30149p |
| Shares in Issue: | 349.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,118 | 376.912p | SI Trade Negotiated Trade |
16:47:04 - 08-Sep-26 |
| Sell* | 25,904 | 376.00p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Buy* | 400 | 377.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 842 | 377.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 66 | 377.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 5,429 | 377.00p | SI Trade |
16:25:44 - 08-Sep-26 |
| Buy* | 27 | 377.00p | Automatic Execution |
16:25:24 - 08-Sep-26 |
| Buy* | 413 | 376.5543p | Ordinary |
16:23:20 - 08-Sep-26 |
| Buy* | 12 | 377.00p | Automatic Execution |
16:21:38 - 08-Sep-26 |
| Buy* | 4,840 | 377.0518p | Ordinary |
16:21:14 - 08-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:25 pm | PRN | Holding(s) in Company |
| 2nd Sep 2026 2:59 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |