Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Buy*	305	386.00p	Automatic Execution	13:30:30 - 06-Nov-26
Sell*	411	385.50p	Automatic Execution	13:30:30 - 06-Nov-26
Sell*	614	385.50p	Automatic Execution	13:30:30 - 06-Nov-26
Sell*	339	385.50p	Automatic Execution	13:30:30 - 06-Nov-26
Buy*	366	386.00p	Automatic Execution	13:30:30 - 06-Nov-26
Buy*	308	386.00p	Automatic Execution	13:30:30 - 06-Nov-26
Buy*	30	386.00p	Automatic Execution	13:29:51 - 06-Nov-26
Sell*	1,496	385.50p	Automatic Execution	13:28:52 - 06-Nov-26
Sell*	366	385.50p	Automatic Execution	13:28:52 - 06-Nov-26
Buy*	1,622	386.00p	Automatic Execution	13:28:51 - 06-Nov-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	395.00	395.00	383.50	399.50	401,655
5th Nov 2026 (Thu)	401.00	405.50	396.50	399.50	1,162,114
4th Nov 2026 (Wed)	394.50	400.50	391.50	396.00	705,544
3rd Nov 2026 (Tue)	393.00	396.00	388.50	393.00	2,271,140
2nd Nov 2026 (Mon)	394.00	394.00	387.50	392.00	1,077,049
30th Oct 2026 (Fri)	391.00	396.00	390.00	393.50	1,176,043
29th Oct 2026 (Thu)	386.00	394.50	386.00	391.50	614,475
28th Oct 2026 (Wed)	382.00	387.50	379.00	383.50	792,328
27th Oct 2026 (Tue)	382.00	383.50	380.00	381.00	942,993
26th Oct 2026 (Mon)	384.50	386.00	380.50	380.50	432,291
23rd Oct 2026 (Fri)	385.00	385.00	378.00	382.00	1,990,295
22nd Oct 2026 (Thu)	375.00	386.00	375.00	386.00	1,175,416
21st Oct 2026 (Wed)	381.00	382.00	377.50	379.50	1,019,371
20th Oct 2026 (Tue)	374.00	380.50	372.00	380.00	1,503,393
19th Oct 2026 (Mon)	372.50	374.00	369.00	370.50	703,648
16th Oct 2026 (Fri)	370.00	376.00	370.00	373.00	1,868,183
15th Oct 2026 (Thu)	369.00	379.00	363.50	378.50	534,504
14th Oct 2026 (Wed)	364.00	370.50	361.50	370.50	858,271
13th Oct 2026 (Tue)	370.50	373.00	363.50	363.50	470,412
12th Oct 2026 (Mon)	367.50	371.50	367.50	369.50	495,059
9th Oct 2026 (Fri)	363.00	370.50	363.00	368.00	749,450
8th Oct 2026 (Thu)	370.00	370.00	358.00	358.00	548,637
7th Oct 2026 (Wed)	367.00	371.50	367.00	371.50	1,838,073
6th Oct 2026 (Tue)	370.00	371.50	364.50	369.00	1,338,761

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
5th Nov 2026 1:39 pm	PRN	Net Asset Value(s)
4th Nov 2026 3:22 pm	PRN	Net Asset Value(s)
3rd Nov 2026 5:17 pm	PRN	Transaction in Own Shares
3rd Nov 2026 12:55 pm	PRN	Net Asset Value(s)
2nd Nov 2026 3:13 pm	PRN	Net Asset Value(s)
2nd Nov 2026 7:00 am	PRN	Total Voting Rights
30th Oct 2026 5:39 pm	PRN	Transaction in Own Shares
30th Oct 2026 3:16 pm	PRN	Net Asset Value(s)
30th Oct 2026 8:46 am	PRN	Directorate change
29th Oct 2026 2:04 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,571.26

Change-211.40