WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 400.00p on 10-11-2026 at 14:25:25 |
|---|---|
| Change | 4.50p 1.14% |
| Buy | 400.50p |
| Sell | 399.50p |
| Last Trade: | Buy 887.00 at 400.00p |
| Day's Volume: | 249,553 |
| Last Close: | 395.50p |
| Open: | 398.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 397.50p - 401.50p |
| 52wk Range: | 323.50p - 405.50p |
| Market Capitalisation: | £1.34b |
| VWAP: | 398.96309p |
| Shares in Issue: | 334.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | 400.00p | Automatic Execution |
14:25:25 - 10-Nov-26 |
| Buy* | 694 | 400.00p | Automatic Execution |
14:25:25 - 10-Nov-26 |
| Sell* | 870 | 400.00p | Automatic Execution |
14:17:57 - 10-Nov-26 |
| Sell* | 556 | 400.00p | Automatic Execution |
14:17:57 - 10-Nov-26 |
| Sell* | 1,664 | 400.00p | Automatic Execution |
14:17:57 - 10-Nov-26 |
| Sell* | 500 | 400.00p | Automatic Execution |
14:17:57 - 10-Nov-26 |
| Buy* | 1,241 | 400.5097p | Ordinary |
14:14:01 - 10-Nov-26 |
| Sell* | 4,840 | 400.125p | Ordinary |
14:14:00 - 10-Nov-26 |
| Buy* | 9,705 | 400.50p | Automatic Execution |
14:06:24 - 10-Nov-26 |
| Sell* | 3,645 | 400.125p | Ordinary |
14:06:06 - 10-Nov-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Nov 2026 5:06 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:48 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:39 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:22 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:13 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |