Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 334.00p on 25-04-2024 at 16:56:30
Change -2.50p -0.74%
Buy 332.50p
Sell 332.00p
Buy / Sell WWH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,432.00 at 334.00p
Day's Volume: 883,968
Last Close: 334.00p
Open: 328.50p
ISIN: GB00BN455J50
Day's Range 328.50p - 334.50p
52wk Range: 286.50p - 3,335.00p
Market Capitalisation: £1,811m
VWAP: 333.48543p
Shares in Issue: 542m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Recent Trades History Worldwide Healthcare Trust (WWH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,432 334.00p OTC Trade
 16:56:15 - 25-Apr-24
Unknown* 2 334.533p OTC Trade
 16:52:01 - 25-Apr-24
Unknown* 11 333.397p OTC Trade
 16:52:01 - 25-Apr-24
Unknown* 4 333.717p OTC Trade
 16:50:16 - 25-Apr-24
Unknown* 662 333.408p OTC Trade
 16:42:17 - 25-Apr-24
Unknown* 9,470 334.068p OTC Trade
 16:42:17 - 25-Apr-24
Unknown* 10,145 333.998p OTC Trade
 16:05:54 - 25-Apr-24
Unknown* 1,780 330.505p OTC Trade
 16:05:36 - 25-Apr-24
Buy* 268,896 334.00p Suspected BUY Trade
 15:35:08 - 25-Apr-24
Sell* 201 332.00p Automatic Execution
 15:27:35 - 25-Apr-24

Share Price History for Worldwide Healthcare Trust
Time period:
to
Date Open High Low Close Volume

Share News for Worldwide Healthcare Trust

Primary Health Properties annual profit drops; eyes growth in Ireland

28th Feb 2024 08:15

(Alliance News) - Primary Health Properties PLC on Wednesday reported sharply lower annual profit as costs soared, offsetting "strong" organic rental growth. Read More

IN BRIEF: Worldwide Healthcare director buys shares worth GBP161,000

19th Feb 2024 14:26

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Last week Thursday, Director Sven Heinz Borho bought 50,000 shares at average 322 pence per share, worth a total of GBP161,000. Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

Worldwide Healthcare Trust net asset value slips in volatile markets

23rd Nov 2023 14:29

(Alliance News) - Worldwide Healthcare Trust PLC described its investment performance as "disappointing," as it reported a decline in net asset value. Read More

UK dividends calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Thursday 20 July</strong></td><td width="167">&nbsp;</td></tr><tr><td height="20">BlackRock Income &amp; Growth Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>special ex-dividend payment date</td></tr><tr><td height="20">Castings PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Centrica PLC</td><td>dividend payment date</td></tr><tr><td height="20">Cranswick PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Custodian Property Income REIT PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">D4T4 Solutions PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">DCC PLC</td><td>dividend payment date</td></tr><tr><td height="20">Elixirr International PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>ex-dividend payment date</td></tr><tr><td height="20">North American Income Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Pennon Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Porvair PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Schroder European Real Estate Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Telecom Plus PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Volex PLC</td><td>ex-dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Friday 21 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">abrdn Japan Investment Trust</td><td>dividend payment date</td></tr><tr><td height="20">C&amp;C Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Experian PLC</td><td>dividend payment date</td></tr><tr><td height="20">ICG Enterprise Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Impax Asset Management Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">JPMorgan European Growth &amp; Income PLC</td><td>dividend payment date</td></tr><tr><td height="20">Land Securities Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Montanaro UK Smaller Cos Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">RS Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">RWS Holdings PLC</td><td>dividend payment date</td></tr><tr><td height="20">Urban Logistics REIT PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Brunner Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl69" height="20">Airtel Africa PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Camellia PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Ecora Resources PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Worldwide Healthcare Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td height="20">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

FTSE 100 Latest
Value8,078.86
Change38.48

Login to your account

Forgot Password?

Not Registered