| Price | 377.00p on 19-11-2025 at 10:57:18 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 377.00p |
| Sell | 376.50p |
| Last Trade: | Sell 1,600.00 at 376.715p |
| Day's Volume: | 543,903 |
| Last Close: | 374.00p |
| Open: | 373.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 373.50p - 377.00p |
| 52wk Range: | 258.00p - 377.00p |
| Market Capitalisation: | £1.47b |
| VWAP: | 375.56842p |
| Shares in Issue: | 389.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 376.715p | Ordinary |
10:57:16 - 19-Nov-25 |
| Buy* | 1,979 | 376.825p | Ordinary |
10:51:49 - 19-Nov-25 |
| Sell* | 2,039 | 376.7138p | Ordinary |
10:50:34 - 19-Nov-25 |
| Sell* | 620 | 376.701p | Ordinary |
10:48:09 - 19-Nov-25 |
| Sell* | 164 | 376.70p | Ordinary |
10:46:41 - 19-Nov-25 |
| Sell* | 191 | 376.70p | Ordinary |
10:46:40 - 19-Nov-25 |
| Buy* | 1,384 | 376.825p | Ordinary |
10:46:22 - 19-Nov-25 |
| Buy* | 540 | 376.825p | Ordinary |
10:43:48 - 19-Nov-25 |
| Buy* | 1,317 | 376.825p | Ordinary |
10:41:25 - 19-Nov-25 |
| Buy* | 3,691 | 377.00p | Automatic Execution |
10:32:44 - 19-Nov-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:11 pm | PRN | Transaction in Own Shares |
| 18th Nov 2025 1:07 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 1:49 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 5:12 pm | PRN | Transaction in Own Shares |
| 14th Nov 2025 11:57 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 2:23 pm | PRN | Net Asset Value(s) |
| 13th Nov 2025 10:12 am | PRN | Monthly Fact Sheet as at 31 October 2025 |
| 13th Nov 2025 7:00 am | PRN | Half-year Financial Report |
| 12th Nov 2025 1:12 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 1:12 pm | PRN | Net Asset Value(s) |
