Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Hc Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,725.00on 15-02-2019 at 16:30:00
Change 45.00 1.68%
Buy 2,720.00
Sell 2,715.00
Buy / Sell WWH Shares
Last Trade: Buy 60 at 2,724.877p
Day's Volume: 81,176
Last Close: 2,680.00p
Open: 2,690.00p
ISIN: GB0003385308
Day's Range 2,685.00p - 2,725.00p
52wk Range: 2,325.00p - 2,920.00p
Market Capitalisation: £1,426m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Worldwide Hc (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*602,724.877Uncrossing Trade
16:53:30 - 15-Feb-19
Buy*12,7172,725.00Automatic Execution
16:35:22 - 15-Feb-19
Unknown*242,720.00Automatic Execution
16:29:57 - 15-Feb-19
Buy*52,720.00Automatic Execution
16:29:57 - 15-Feb-19
Buy*272,720.00Automatic Execution
16:29:57 - 15-Feb-19
Buy*212,720.00Automatic Execution
16:29:57 - 15-Feb-19
Buy*2322,720.0016:29:55 - 15-Feb-19
Buy*82,720.0016:28:54 - 15-Feb-19
Buy*362,718.7016:27:42 - 15-Feb-19
Buy*82,720.0016:27:00 - 15-Feb-19

Share Price History for Worldwide Hc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2,690.002,725.002,685.002,680.0081,176
14th Feb 2019 (Thu)2,680.002,700.002,680.002,680.00109,683
13th Feb 2019 (Wed)2,645.002,660.002,625.002,640.0013,775
12th Feb 2019 (Tue)2,645.002,660.002,625.002,640.0013,775
11th Feb 2019 (Mon)2,625.002,640.002,620.002,585.0046,463
8th Feb 2019 (Fri)2,605.002,605.002,585.002,600.0034,906
7th Feb 2019 (Thu)2,645.002,645.002,595.000.0083,260
6th Feb 2019 (Wed)2,665.002,665.002,625.002,660.0084,343
5th Feb 2019 (Tue)2,620.002,665.002,615.002,605.0098,193
4th Feb 2019 (Mon)2,630.002,645.002,585.002,625.0082,806
1st Feb 2019 (Fri)2,600.002,635.002,590.002,590.0061,947
31st Jan 2019 (Thu)2,565.002,595.002,555.002,575.0053,951
30th Jan 2019 (Wed)2,550.002,575.002,535.002,540.0052,386
29th Jan 2019 (Tue)2,550.002,550.002,530.002,530.0071,498
28th Jan 2019 (Mon)2,525.002,565.002,510.002,560.0038,693
25th Jan 2019 (Fri)2,550.002,575.002,545.002,560.0047,622
24th Jan 2019 (Thu)2,580.002,585.002,555.002,570.0048,534
23rd Jan 2019 (Wed)2,575.002,600.002,555.002,600.0034,442
22nd Jan 2019 (Tue)2,650.002,655.002,580.002,640.0077,574
21st Jan 2019 (Mon)2,630.002,675.002,630.002,625.0065,318
18th Jan 2019 (Fri)2,615.002,620.002,610.002,605.0023,464
17th Jan 2019 (Thu)2,585.002,605.002,570.002,600.0041,843
16th Jan 2019 (Wed)2,605.002,605.002,575.002,590.0037,301

News about Worldwide Hc (WWH)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered