UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 320.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -1.08% |
| Buy | 323.00p |
| Sell | 321.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 65,418.00 at 320.50p |
| Day's Volume: | 788,646 |
| Last Close: | 320.50p |
| Open: | 320.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 320.00p - 323.50p |
| 52wk Range: | 309.00p - 372.00p |
| Market Capitalisation: | £1,618m |
| VWAP: | 322.07749p |
| Shares in Issue: | 505m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,418 | 320.50p | Uncrossing Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 521 | 321.50p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 208 | 321.50p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 179 | 321.50p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 366 | 321.50p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 387 | 321.50p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 1,550 | 321.97p | Ordinary |
16:23:34 - 20-Jan-25 |
| Sell* | 629 | 321.97p | Ordinary |
16:23:26 - 20-Jan-25 |
| Sell* | 2 | 322.00p | Automatic Execution |
16:21:21 - 20-Jan-25 |
| Sell* | 1,524 | 322.00p | Automatic Execution |
16:19:41 - 20-Jan-25 |