Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	4,901	339.093p	SI Trade Suspected SELL Trade	16:47:08 - 01-Apr-26
Sell*	138,155	339.50p	Uncrossing Trade	16:35:24 - 01-Apr-26
Buy*	1,456	341.50p	Automatic Execution	16:29:10 - 01-Apr-26
Buy*	1,250	341.50p	Automatic Execution	16:29:10 - 01-Apr-26
Buy*	888	341.50p	Automatic Execution	16:29:10 - 01-Apr-26
Buy*	1,733	341.50p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	950	341.50p	Automatic Execution	16:28:03 - 01-Apr-26
Sell*	1,456	341.50p	Automatic Execution	16:28:03 - 01-Apr-26
Sell*	1,400	341.50p	Automatic Execution	16:28:03 - 01-Apr-26
Sell*	2,185	341.50p	Automatic Execution	16:28:03 - 01-Apr-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	340.00	342.50	337.00	339.50	1,816,094
31st Mar 2026 (Tue)	326.50	337.50	325.50	334.00	1,475,261
30th Mar 2026 (Mon)	328.00	331.00	325.50	325.50	613,490
27th Mar 2026 (Fri)	334.50	335.00	328.50	329.00	1,148,503
26th Mar 2026 (Thu)	328.00	334.00	328.00	333.00	1,048,367
25th Mar 2026 (Wed)	328.00	332.50	328.00	330.50	694,892
24th Mar 2026 (Tue)	330.00	330.00	324.50	326.00	781,199
23rd Mar 2026 (Mon)	329.50	335.00	323.50	328.50	1,523,117
20th Mar 2026 (Fri)	335.00	336.00	332.50	332.50	1,760,062
19th Mar 2026 (Thu)	336.50	338.50	335.00	335.00	2,416,200
18th Mar 2026 (Wed)	344.00	344.00	336.50	337.50	678,126
17th Mar 2026 (Tue)	339.00	344.50	339.00	340.50	1,489,699
16th Mar 2026 (Mon)	338.50	342.00	337.50	340.00	564,640
13th Mar 2026 (Fri)	338.50	344.50	338.50	339.00	961,115
12th Mar 2026 (Thu)	345.50	345.50	339.00	339.50	899,735
11th Mar 2026 (Wed)	346.50	346.50	343.00	345.50	1,993,388
10th Mar 2026 (Tue)	345.50	350.00	345.00	345.00	529,309
9th Mar 2026 (Mon)	338.50	344.50	334.50	344.50	1,075,629
6th Mar 2026 (Fri)	350.50	350.50	340.00	343.00	1,236,433
5th Mar 2026 (Thu)	352.00	352.00	345.50	346.50	762,791
4th Mar 2026 (Wed)	349.00	352.50	348.00	351.50	1,816,128
3rd Mar 2026 (Tue)	352.00	353.00	347.50	349.00	1,155,802
2nd Mar 2026 (Mon)	354.50	357.00	353.00	357.00	1,039,969

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
1st Apr 2026 4:20 pm	PRN	Net Asset Value(s)
1st Apr 2026 10:26 am	PRN	Total Voting Rights
31st Mar 2026 12:44 pm	PRN	Net Asset Value(s)
30th Mar 2026 12:46 pm	PRN	Net Asset Value(s)
27th Mar 2026 5:17 pm	PRN	Transaction in Own Shares
27th Mar 2026 1:36 pm	PRN	Net Asset Value(s)
26th Mar 2026 1:09 pm	PRN	Net Asset Value(s)
25th Mar 2026 2:10 pm	PRN	Net Asset Value(s)
24th Mar 2026 12:38 pm	PRN	Net Asset Value(s)
23rd Mar 2026 3:15 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34