| Price | 351.50p on 12-06-2026 at 18:35:07 |
|---|---|
| Change | 3.00p 0.86% |
| Buy | 349.50p |
| Sell | 349.00p |
| Last Trade: | Buy 3,339.00 at 349.05p |
| Day's Volume: | 1,084,383 |
| Last Close: | 351.50p |
| Open: | 351.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 347.00p - 352.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 350.7805p |
| Shares in Issue: | 362.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,339 | 349.05p | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Buy* | 350,000 | 351.35p | Suspected BUY Trade |
16:38:18 - 12-Jun-26 |
| Buy* | 270,695 | 351.50p | Suspected BUY Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 341 | 349.00p | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Sell* | 91 | 349.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 337 | 349.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 353 | 349.50p | Automatic Execution |
16:26:04 - 12-Jun-26 |
| Buy* | 309 | 349.50p | Automatic Execution |
16:26:04 - 12-Jun-26 |
| Buy* | 400 | 349.50p | Automatic Execution |
16:26:04 - 12-Jun-26 |
| Sell* | 178 | 349.00p | Automatic Execution |
16:23:52 - 12-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
