Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Buy*	450,000	377.78p	Suspected BUY Trade	16:39:53 - 16-Jan-26
Buy*	282,266	378.00p	Suspected BUY Trade	16:35:06 - 16-Jan-26
Sell*	26	377.00p	Automatic Execution	16:27:31 - 16-Jan-26
Sell*	730	377.155p	Ordinary	16:23:36 - 16-Jan-26
Buy*	622	377.00p	Automatic Execution	16:23:27 - 16-Jan-26
Buy*	464	377.00p	Automatic Execution	16:23:27 - 16-Jan-26
Sell*	1,062	376.694p	Negotiated Trade	16:21:33 - 16-Jan-26
Sell*	1,327	376.6944p	Ordinary	16:18:12 - 16-Jan-26
Buy*	2,111	376.7515p	Ordinary	16:16:35 - 16-Jan-26
Buy*	1	376.775p	Ordinary	16:13:15 - 16-Jan-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	378.00	379.00	375.50	378.00	1,403,372
15th Jan 2026 (Thu)	381.00	381.50	376.50	377.50	433,743
14th Jan 2026 (Wed)	378.50	382.50	377.50	380.00	1,284,184
13th Jan 2026 (Tue)	380.50	382.00	378.00	380.50	838,894
12th Jan 2026 (Mon)	384.50	385.50	379.00	380.50	1,284,057
9th Jan 2026 (Fri)	388.00	389.00	385.00	386.00	933,746
8th Jan 2026 (Thu)	386.00	390.50	386.00	388.50	1,361,692
7th Jan 2026 (Wed)	380.00	387.00	379.50	386.50	2,444,292
6th Jan 2026 (Tue)	370.00	379.50	370.00	378.00	875,511
5th Jan 2026 (Mon)	376.00	378.00	369.00	370.50	1,289,914
2nd Jan 2026 (Fri)	375.50	378.50	373.00	373.00	298,889
1st Jan 2026 (Thu)	375.50	375.50	375.50	375.50	0
31st Dec 2025 (Wed)	374.50	375.50	374.50	375.50	206,599
30th Dec 2025 (Tue)	376.50	379.00	375.00	377.00	936,056
29th Dec 2025 (Mon)	375.50	378.50	375.50	377.00	518,671
26th Dec 2025 (Fri)	376.00	376.00	376.00	376.00	0
25th Dec 2025 (Thu)	376.00	376.00	376.00	376.00	0
24th Dec 2025 (Wed)	378.00	378.00	376.00	376.00	138,787
23rd Dec 2025 (Tue)	377.00	379.50	376.50	378.00	1,237,679
22nd Dec 2025 (Mon)	373.00	378.50	373.00	378.00	859,103
19th Dec 2025 (Fri)	375.50	378.50	373.50	375.00	3,686,581
18th Dec 2025 (Thu)	375.00	375.50	371.50	374.50	813,454
17th Dec 2025 (Wed)	376.00	379.00	375.50	376.00	670,677

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
16th Jan 2026 5:13 pm	PRN	Transaction in Own Shares
16th Jan 2026 2:24 pm	PRN	Net Asset Value(s)
16th Jan 2026 12:07 pm	PRN	Monthly Fact Sheet as at 31 December 2025
15th Jan 2026 2:56 pm	PRN	Net Asset Value(s)
14th Jan 2026 5:07 pm	PRN	Transaction in Own Shares
14th Jan 2026 1:22 pm	PRN	Net Asset Value(s)
13th Jan 2026 12:35 pm	PRN	Net Asset Value(s)
12th Jan 2026 1:12 pm	PRN	Net Asset Value(s)
9th Jan 2026 5:12 pm	PRN	Transaction in Own Shares
9th Jan 2026 2:18 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65