UK shareholder meetings calendar - next 7 days
26th May 2026 11:51
| Price | 350.50p on 27-05-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 353.00p |
| Sell | 351.50p |
| Last Trade: | Buy 5,012.00 at 352.437p |
| Day's Volume: | 695,286 |
| Last Close: | 350.50p |
| Open: | 353.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 350.50p - 354.00p |
| 52wk Range: | 290.50p - 397.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 352.1415p |
| Shares in Issue: | 363.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,012 | 352.437p | SI Trade Negotiated Trade |
16:47:03 - 27-May-26 |
| Sell* | 76,673 | 350.50p | Uncrossing Trade |
16:35:00 - 27-May-26 |
| Buy* | 638 | 353.00p | Automatic Execution |
16:29:51 - 27-May-26 |
| Buy* | 841 | 352.50p | Automatic Execution |
16:26:00 - 27-May-26 |
| Buy* | 293 | 352.50p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 115 | 351.50p | Automatic Execution |
16:20:05 - 27-May-26 |
| Sell* | 1,000 | 351.50p | Automatic Execution |
16:20:05 - 27-May-26 |
| Sell* | 450 | 351.60p | Ordinary |
16:12:38 - 27-May-26 |
| Sell* | 229 | 352.00p | Automatic Execution |
16:12:02 - 27-May-26 |
| Sell* | 10,215 | 351.711p | Ordinary |
16:09:43 - 27-May-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 1:41 pm | PRN | Net Asset Value(s) |
| 26th May 2026 1:19 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 5:13 pm | PRN | Transaction in Own Shares |
| 22nd May 2026 1:36 pm | PRN | Net Asset Value(s) |
| 21st May 2026 1:49 pm | PRN | Net Asset Value(s) |
| 20th May 2026 5:10 pm | PRN | Transaction in Own Shares |
| 20th May 2026 1:10 pm | PRN | Net Asset Value(s) |
| 19th May 2026 1:15 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:38 pm | PRN | Net Asset Value(s) |
| 15th May 2026 5:30 pm | PRN | Transaction in Own Shares |