WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 371.50p on 07-10-2026 at 18:35:06 |
|---|---|
| Change | 2.50p 0.68% |
| Buy | 372.00p |
| Sell | 370.50p |
| Last Trade: | Unknown 1,137,845.00 at 369.15p |
| Day's Volume: | 1,838,073 |
| Last Close: | 371.50p |
| Open: | 367.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 367.00p - 371.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 369.41209p |
| Shares in Issue: | 342.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,137,845 | 369.15p | Negotiated Trade |
16:40:35 - 07-Oct-26 |
| Sell* | 3,388 | 371.50p | Negotiated Trade |
16:35:24 - 07-Oct-26 |
| Sell* | 108,683 | 371.50p | Uncrossing Trade |
16:35:24 - 07-Oct-26 |
| Sell* | 32 | 371.00p | Automatic Execution |
16:28:24 - 07-Oct-26 |
| Buy* | 500 | 371.00p | Automatic Execution |
16:28:24 - 07-Oct-26 |
| Buy* | 10,000 | 371.00p | Automatic Execution |
16:28:24 - 07-Oct-26 |
| Buy* | 2,500 | 370.7922p | Ordinary |
16:19:54 - 07-Oct-26 |
| Buy* | 10,000 | 370.50p | Automatic Execution |
16:16:01 - 07-Oct-26 |
| Buy* | 1,281 | 370.50p | Automatic Execution |
16:16:01 - 07-Oct-26 |
| Buy* | 1,005 | 370.50p | Automatic Execution |
16:16:01 - 07-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:06 pm | PRN | Transaction in Own Shares |
| 7th Oct 2026 3:24 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:08 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 12:44 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:42 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Total Voting Rights |
| 30th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 30th Sep 2026 3:49 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:19 pm | PRN | Net Asset Value(s) |