UK shareholder meetings calendar - next 7 days
26th May 2026 11:51
| Price | 353.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | -1.50p -0.42% |
| Buy | 355.00p |
| Sell | 352.00p |
| Last Trade: | Sell 74,901.00 at 353.00p |
| Day's Volume: | 538,023 |
| Last Close: | 353.00p |
| Open: | 355.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 353.00p - 358.00p |
| 52wk Range: | 291.50p - 397.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 355.63791p |
| Shares in Issue: | 363.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,901 | 353.00p | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 2 | 354.00p | SI Trade |
16:29:10 - 29-May-26 |
| Sell* | 3,000 | 353.206p | Ordinary |
16:29:06 - 29-May-26 |
| Buy* | 114 | 354.00p | SI Trade |
16:29:04 - 29-May-26 |
| Sell* | 10,150 | 353.33p | Ordinary |
16:29:01 - 29-May-26 |
| Sell* | 849 | 353.33p | Ordinary |
16:27:08 - 29-May-26 |
| Unknown* | 8,640 | 354.50p | OTC Trade |
16:24:52 - 29-May-26 |
| Unknown* | 21,532 | 354.50p | OTC Trade |
16:24:50 - 29-May-26 |
| Unknown* | 10,000 | 354.50p | OTC Trade |
16:24:47 - 29-May-26 |
| Sell* | 4,523 | 353.075p | Ordinary |
16:22:42 - 29-May-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 12:52 pm | PRN | Net Asset Value(s) |
| 27th May 2026 1:41 pm | PRN | Net Asset Value(s) |
| 26th May 2026 1:19 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 5:13 pm | PRN | Transaction in Own Shares |
| 22nd May 2026 1:36 pm | PRN | Net Asset Value(s) |
| 21st May 2026 1:49 pm | PRN | Net Asset Value(s) |
| 20th May 2026 5:10 pm | PRN | Transaction in Own Shares |
| 20th May 2026 1:10 pm | PRN | Net Asset Value(s) |
| 19th May 2026 1:15 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:38 pm | PRN | Net Asset Value(s) |