Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	1,625	389.50p	Automatic Execution	12:34:08 - 03-Nov-26
Sell*	702	389.50p	Automatic Execution	12:34:08 - 03-Nov-26
Sell*	384	389.50p	Automatic Execution	12:34:08 - 03-Nov-26
Buy*	425	390.00p	Automatic Execution	12:32:50 - 03-Nov-26
Buy*	586	390.00p	Automatic Execution	12:32:50 - 03-Nov-26
Buy*	442	389.50p	Automatic Execution	12:32:50 - 03-Nov-26
Buy*	571	389.50p	Automatic Execution	12:32:50 - 03-Nov-26
Sell*	571	389.50p	Automatic Execution	12:24:02 - 03-Nov-26
Sell*	830	389.50p	Automatic Execution	12:24:02 - 03-Nov-26
Sell*	2,188	389.50p	Automatic Execution	12:24:02 - 03-Nov-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	393.00	393.00	388.50	392.00	132,927
2nd Nov 2026 (Mon)	394.00	394.00	387.50	392.00	1,077,049
30th Oct 2026 (Fri)	391.00	396.00	390.00	393.50	1,176,043
29th Oct 2026 (Thu)	386.00	394.50	386.00	391.50	614,475
28th Oct 2026 (Wed)	382.00	387.50	379.00	383.50	792,328
27th Oct 2026 (Tue)	382.00	383.50	380.00	381.00	942,993
26th Oct 2026 (Mon)	384.50	386.00	380.50	380.50	432,291
23rd Oct 2026 (Fri)	385.00	385.00	378.00	382.00	1,990,295
22nd Oct 2026 (Thu)	375.00	386.00	375.00	386.00	1,175,416
21st Oct 2026 (Wed)	381.00	382.00	377.50	379.50	1,019,371
20th Oct 2026 (Tue)	374.00	380.50	372.00	380.00	1,503,393
19th Oct 2026 (Mon)	372.50	374.00	369.00	370.50	703,648
16th Oct 2026 (Fri)	370.00	376.00	370.00	373.00	1,868,183
15th Oct 2026 (Thu)	369.00	379.00	363.50	378.50	534,504
14th Oct 2026 (Wed)	364.00	370.50	361.50	370.50	858,271
13th Oct 2026 (Tue)	370.50	373.00	363.50	363.50	470,412
12th Oct 2026 (Mon)	367.50	371.50	367.50	369.50	495,059
9th Oct 2026 (Fri)	363.00	370.50	363.00	368.00	749,450
8th Oct 2026 (Thu)	370.00	370.00	358.00	358.00	548,637
7th Oct 2026 (Wed)	367.00	371.50	367.00	371.50	1,838,073
6th Oct 2026 (Tue)	370.00	371.50	364.50	369.00	1,338,761
5th Oct 2026 (Mon)	370.50	370.50	366.00	366.50	818,811

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
2nd Nov 2026 3:13 pm	PRN	Net Asset Value(s)
2nd Nov 2026 7:00 am	PRN	Total Voting Rights
30th Oct 2026 5:39 pm	PRN	Transaction in Own Shares
30th Oct 2026 3:16 pm	PRN	Net Asset Value(s)
30th Oct 2026 8:46 am	PRN	Directorate change
29th Oct 2026 2:04 pm	PRN	Net Asset Value(s)
28th Oct 2026 1:22 pm	PRN	Net Asset Value(s)
28th Oct 2026 1:06 pm	PRN	Holding(s) in Company
27th Oct 2026 1:48 pm	PRN	Net Asset Value(s)
26th Oct 2026 12:57 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,694.18

Change-67.15