Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	68,027	390.00p	Uncrossing Trade	16:35:11 - 25-Nov-25
Buy*	444	391.3665p	Ordinary	16:29:15 - 25-Nov-25
Sell*	1	391.50p	Automatic Execution	16:25:51 - 25-Nov-25
Buy*	1,246	391.50p	Automatic Execution	16:25:09 - 25-Nov-25
Buy*	2,950	391.50p	Automatic Execution	16:25:09 - 25-Nov-25
Sell*	650	391.00p	Automatic Execution	16:25:09 - 25-Nov-25
Sell*	1,275	391.00p	Automatic Execution	16:25:09 - 25-Nov-25
Sell*	395	391.00p	Automatic Execution	16:25:09 - 25-Nov-25
Sell*	842	391.00p	Automatic Execution	16:25:09 - 25-Nov-25
Sell*	2,515	391.00p	Automatic Execution	16:25:09 - 25-Nov-25

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	386.00	392.00	386.00	390.00	1,016,355
24th Nov 2025 (Mon)	383.00	388.00	382.50	386.00	1,400,994
21st Nov 2025 (Fri)	379.50	383.00	379.50	382.00	1,241,453
20th Nov 2025 (Thu)	379.50	386.00	379.50	384.00	1,313,938
19th Nov 2025 (Wed)	373.50	380.00	373.50	377.50	2,017,247
18th Nov 2025 (Tue)	372.00	375.00	369.50	374.00	1,483,941
17th Nov 2025 (Mon)	375.00	376.50	371.50	376.00	1,033,506
14th Nov 2025 (Fri)	370.50	374.50	369.50	374.50	1,072,577
13th Nov 2025 (Thu)	373.50	376.00	373.00	375.00	1,611,438
12th Nov 2025 (Wed)	370.00	377.00	370.00	375.00	1,342,852
11th Nov 2025 (Tue)	361.50	369.50	361.50	368.00	1,157,933
10th Nov 2025 (Mon)	358.50	361.50	357.00	361.00	1,409,263
7th Nov 2025 (Fri)	358.50	358.50	352.50	355.00	1,192,657
6th Nov 2025 (Thu)	360.00	361.50	358.00	360.00	2,361,430
5th Nov 2025 (Wed)	358.00	360.50	357.50	360.00	2,429,878
4th Nov 2025 (Tue)	357.00	360.50	353.50	360.50	1,924,172
3rd Nov 2025 (Mon)	359.00	361.00	354.50	358.00	1,107,080
31st Oct 2025 (Fri)	361.50	361.50	358.00	359.50	1,576,703
30th Oct 2025 (Thu)	360.00	362.00	357.00	362.00	1,247,540
29th Oct 2025 (Wed)	359.00	362.00	359.00	362.00	2,065,860
28th Oct 2025 (Tue)	355.50	361.00	355.50	360.00	1,468,101
27th Oct 2025 (Mon)	355.50	359.00	355.50	357.00	1,003,161

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
25th Nov 2025 1:05 pm	PRN	Net Asset Value(s)
24th Nov 2025 1:14 pm	PRN	Net Asset Value(s)
21st Nov 2025 12:25 pm	PRN	Net Asset Value(s)
20th Nov 2025 1:06 pm	PRN	Net Asset Value(s)
19th Nov 2025 1:52 pm	PRN	Net Asset Value(s)
18th Nov 2025 5:11 pm	PRN	Transaction in Own Shares
18th Nov 2025 1:07 pm	PRN	Net Asset Value(s)
17th Nov 2025 1:49 pm	PRN	Net Asset Value(s)
14th Nov 2025 5:12 pm	PRN	Transaction in Own Shares
14th Nov 2025 11:57 am	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62