| Price | 330.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -13.50p -3.93% |
| Buy | 332.50p |
| Sell | 331.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 293,742.00 at 336.94p |
| Day's Volume: | 1,637,668 |
| Last Close: | 330.00p |
| Open: | 339.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 330.00p - 339.00p |
| 52wk Range: | 291.50p - 372.00p |
| Market Capitalisation: | £1,694m |
| VWAP: | 335.46806p |
| Shares in Issue: | 513m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293,742 | 336.94p | Suspected BUY Trade |
16:39:02 - 15-Nov-24 |
| Sell* | 49,173 | 330.01p | Ordinary |
16:36:36 - 15-Nov-24 |
| Sell* | 5,132 | 330.00p | Automatic Execution |
16:35:48 - 15-Nov-24 |
| Sell* | 6,040 | 330.00p | Automatic Execution |
16:35:48 - 15-Nov-24 |
| Sell* | 223,892 | 330.00p | Uncrossing Trade |
16:35:18 - 15-Nov-24 |
| Buy* | 4,000 | 331.5298p | Ordinary |
16:28:18 - 15-Nov-24 |
| Buy* | 1,200 | 331.50p | Automatic Execution |
16:25:18 - 15-Nov-24 |
| Buy* | 1,047 | 331.50p | Automatic Execution |
16:24:56 - 15-Nov-24 |
| Buy* | 1,960 | 331.50p | Automatic Execution |
16:24:56 - 15-Nov-24 |
| Buy* | 7,500 | 331.50p | Automatic Execution |
16:24:56 - 15-Nov-24 |
