UK shareholder meetings calendar - next 7 days
24th Sep 2025 14:15
| Price | 348.00p on 20-10-2025 at 18:15:09 |
|---|---|
| Change | 4.50p 1.31% |
| Buy | 347.50p |
| Sell | 346.50p |
| Last Trade: | Sell 335,263.00 at 348.00p |
| Day's Volume: | 1,130,733 |
| Last Close: | 348.00p |
| Open: | 343.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 342.00p - 348.50p |
| 52wk Range: | 258.00p - 350.50p |
| Market Capitalisation: | £1.40b |
| VWAP: | 346.03124p |
| Shares in Issue: | 402.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335,263 | 348.00p | Uncrossing Trade |
16:35:24 - 20-Oct-25 |
| Buy* | 1,000 | 347.00p | Automatic Execution |
16:29:22 - 20-Oct-25 |
| Buy* | 2,136 | 347.00p | Automatic Execution |
16:29:22 - 20-Oct-25 |
| Sell* | 10,000 | 347.227p | Ordinary |
16:28:24 - 20-Oct-25 |
| Sell* | 3,880 | 347.7275p | Ordinary |
16:04:22 - 20-Oct-25 |
| Sell* | 2,095 | 348.00p | Automatic Execution |
16:02:49 - 20-Oct-25 |
| Sell* | 5,000 | 348.00p | Automatic Execution |
16:02:49 - 20-Oct-25 |
| Sell* | 1,016 | 348.00p | Automatic Execution |
16:02:48 - 20-Oct-25 |
| Sell* | 2,800 | 348.00p | Automatic Execution |
16:02:48 - 20-Oct-25 |
| Sell* | 1,184 | 348.00p | Automatic Execution |
16:02:01 - 20-Oct-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 1:43 pm | PRN | Net Asset Value(s) |
| 17th Oct 2025 5:23 pm | PRN | Transaction in Own Shares |
| 17th Oct 2025 3:13 pm | PRN | Net Asset Value(s) |
| 16th Oct 2025 12:29 pm | PRN | Net Asset Value(s) |
| 15th Oct 2025 5:10 pm | PRN | Transaction in Own Shares |
| 15th Oct 2025 12:55 pm | PRN | Net Asset Value(s) |
| 14th Oct 2025 12:42 pm | PRN | Net Asset Value(s) |
| 13th Oct 2025 2:18 pm | PRN | Net Asset Value(s) |
| 13th Oct 2025 9:35 am | PRN | Compliance with Market Abuse Regulation |
| 10th Oct 2025 5:12 pm | PRN | Transaction in Own Shares |