WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 380.00p on 20-10-2026 at 15:40:00 |
|---|---|
| Change | 9.50p 2.56% |
| Buy | 380.50p |
| Sell | 379.50p |
| Last Trade: | Sell 147,031.00 at 380.00p |
| Day's Volume: | 1,478,393 |
| Last Close: | 380.00p |
| Open: | 374.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 372.00p - 380.50p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 374.82777p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,031 | 380.00p | Uncrossing Trade |
16:35:05 - 20-Oct-26 |
| Sell* | 3,106 | 379.692p | Ordinary |
16:29:43 - 20-Oct-26 |
| Sell* | 812 | 380.00p | Automatic Execution |
16:28:46 - 20-Oct-26 |
| Sell* | 658 | 380.00p | Automatic Execution |
16:28:46 - 20-Oct-26 |
| Buy* | 879 | 380.50p | Automatic Execution |
16:26:04 - 20-Oct-26 |
| Buy* | 824 | 380.50p | Automatic Execution |
16:26:04 - 20-Oct-26 |
| Buy* | 127,500 | 380.50p | Suspected BUY Trade |
16:25:15 - 20-Oct-26 |
| Buy* | 879 | 380.00p | Automatic Execution |
16:20:57 - 20-Oct-26 |
| Buy* | 274 | 380.00p | Automatic Execution |
16:20:57 - 20-Oct-26 |
| Buy* | 5,400 | 380.00p | Automatic Execution |
16:16:04 - 20-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 2:52 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:07 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 15th Oct 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:38 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:44 am | PRN | Board Update |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |