Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	3,850	363.47p	Ordinary	12:38:49 - 05-Feb-26
Sell*	323	363.50p	Automatic Execution	12:28:10 - 05-Feb-26
Sell*	323	363.50p	Automatic Execution	12:28:10 - 05-Feb-26
Sell*	483	363.50p	Automatic Execution	12:28:10 - 05-Feb-26
Sell*	1,148	363.50p	Automatic Execution	12:28:10 - 05-Feb-26
Sell*	1,477	363.9629p	Ordinary	12:26:46 - 05-Feb-26
Sell*	762	364.00p	Automatic Execution	12:23:54 - 05-Feb-26
Sell*	239	364.00p	Automatic Execution	12:23:54 - 05-Feb-26
Sell*	1,280	364.00p	Automatic Execution	12:23:54 - 05-Feb-26
Sell*	1,020	364.00p	Automatic Execution	12:23:54 - 05-Feb-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	359.50	364.00	359.50	363.00	439,535
4th Feb 2026 (Wed)	365.00	366.00	358.50	363.00	1,624,718
3rd Feb 2026 (Tue)	364.50	369.00	364.00	364.00	769,526
2nd Feb 2026 (Mon)	360.00	367.00	360.00	367.00	1,142,060
30th Jan 2026 (Fri)	359.50	364.50	358.50	363.50	1,302,237
29th Jan 2026 (Thu)	365.00	365.00	359.50	361.00	1,090,755
28th Jan 2026 (Wed)	369.00	369.50	365.00	365.00	1,495,927
27th Jan 2026 (Tue)	375.00	375.00	370.50	371.50	594,249
26th Jan 2026 (Mon)	375.00	375.00	370.00	373.00	511,079
23rd Jan 2026 (Fri)	378.00	381.00	376.00	376.00	1,149,567
22nd Jan 2026 (Thu)	377.50	381.50	377.50	381.00	898,889
21st Jan 2026 (Wed)	371.50	377.00	371.50	377.00	1,670,786
20th Jan 2026 (Tue)	371.00	372.00	366.50	372.00	1,033,578
19th Jan 2026 (Mon)	373.50	374.50	371.00	373.00	739,489
16th Jan 2026 (Fri)	378.00	379.00	375.50	378.00	1,403,372
15th Jan 2026 (Thu)	381.00	381.50	376.50	377.50	433,743
14th Jan 2026 (Wed)	378.50	382.50	377.50	380.00	1,284,184
13th Jan 2026 (Tue)	380.50	382.00	378.00	380.50	838,894
12th Jan 2026 (Mon)	384.50	385.50	379.00	380.50	1,284,057
9th Jan 2026 (Fri)	388.00	389.00	385.00	386.00	933,746
8th Jan 2026 (Thu)	386.00	390.50	386.00	388.50	1,361,692
7th Jan 2026 (Wed)	380.00	387.00	379.50	386.50	2,444,292
6th Jan 2026 (Tue)	370.00	379.50	370.00	378.00	875,511
5th Jan 2026 (Mon)	376.00	378.00	369.00	370.50	1,289,914

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
4th Feb 2026 5:33 pm	PRN	Transaction in Own Shares
4th Feb 2026 1:46 pm	PRN	Net Asset Value(s)
3rd Feb 2026 1:08 pm	PRN	Net Asset Value(s)
2nd Feb 2026 2:51 pm	PRN	Net Asset Value(s)
2nd Feb 2026 7:55 am	PRN	Total Voting Rights
30th Jan 2026 5:12 pm	PRN	Transaction in Own Shares
30th Jan 2026 2:22 pm	PRN	Net Asset Value(s)
29th Jan 2026 1:52 pm	PRN	Net Asset Value(s)
28th Jan 2026 5:12 pm	PRN	Transaction in Own Shares
28th Jan 2026 12:54 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,363.35

Change-38.99