Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	1,079	330.00p	Automatic Execution	16:07:23 - 23-Mar-26
Sell*	1,891	330.00p	Automatic Execution	16:07:23 - 23-Mar-26
Sell*	600	330.175p	Ordinary	16:07:12 - 23-Mar-26
Buy*	1,724	330.00p	Automatic Execution	15:58:51 - 23-Mar-26
Buy*	1,607	330.00p	Automatic Execution	15:58:51 - 23-Mar-26
Buy*	1,022	330.00p	Automatic Execution	15:58:47 - 23-Mar-26
Buy*	1,553	330.00p	Automatic Execution	15:58:47 - 23-Mar-26
Buy*	1,554	329.50p	Automatic Execution	15:58:43 - 23-Mar-26
Sell*	136	330.00p	Automatic Execution	15:56:18 - 23-Mar-26
Sell*	1,599	330.00p	Automatic Execution	15:56:18 - 23-Mar-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	329.50	335.00	323.50	328.50	1,523,117
20th Mar 2026 (Fri)	335.00	336.00	332.50	332.50	1,760,062
19th Mar 2026 (Thu)	336.50	338.50	335.00	335.00	2,416,200
18th Mar 2026 (Wed)	344.00	344.00	336.50	337.50	678,126
17th Mar 2026 (Tue)	339.00	344.50	339.00	340.50	1,489,699
16th Mar 2026 (Mon)	338.50	342.00	337.50	340.00	564,640
13th Mar 2026 (Fri)	338.50	344.50	338.50	339.00	961,115
12th Mar 2026 (Thu)	345.50	345.50	339.00	339.50	899,735
11th Mar 2026 (Wed)	346.50	346.50	343.00	345.50	1,993,388
10th Mar 2026 (Tue)	345.50	350.00	345.00	345.00	529,309
9th Mar 2026 (Mon)	338.50	344.50	334.50	344.50	1,075,629
6th Mar 2026 (Fri)	350.50	350.50	340.00	343.00	1,236,433
5th Mar 2026 (Thu)	352.00	352.00	345.50	346.50	762,791
4th Mar 2026 (Wed)	349.00	352.50	348.00	351.50	1,816,128
3rd Mar 2026 (Tue)	352.00	353.00	347.50	349.00	1,155,802
2nd Mar 2026 (Mon)	354.50	357.00	353.00	357.00	1,039,969
27th Feb 2026 (Fri)	356.50	358.00	354.00	358.00	2,315,958
26th Feb 2026 (Thu)	356.00	356.00	352.00	354.00	1,044,684
25th Feb 2026 (Wed)	356.50	358.50	355.50	358.50	1,204,482
24th Feb 2026 (Tue)	356.00	357.00	354.00	356.50	1,270,657
23rd Feb 2026 (Mon)	355.50	358.00	355.00	357.50	861,434

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
20th Mar 2026 5:35 pm	PRN	Transaction in Own Shares
20th Mar 2026 1:57 pm	PRN	Net Asset Value(s)
19th Mar 2026 12:40 pm	PRN	Net Asset Value(s)
18th Mar 2026 1:40 pm	PRN	Net Asset Value(s)
17th Mar 2026 12:43 pm	PRN	Net Asset Value(s)
16th Mar 2026 2:27 pm	PRN	Net Asset Value(s)
13th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:07 pm	PRN	Transaction in Own Shares
13th Mar 2026 2:54 pm	PRN	Net Asset Value(s)
12th Mar 2026 1:23 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18