Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 291.00p on 28-05-2025 at 18:50:09
Change 1.50p 0.52%
Buy 290.00p
Sell 289.00p
Buy / Sell WWH Shares
Last Trade: Sell 100,000.00 at 291.00p
Day's Volume: 1,533,865
Last Close: 291.00p
Open: 287.00p
ISIN: GB00BN455J50
Day's Range 287.00p - 291.00p
52wk Range: 258.00p - 372.00p
Market Capitalisation: £1,427m
VWAP: 289.82494p
Shares in Issue: 490m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 291.00p Negotiated Trade
16:38:54 - 28-May-25
Sell* 369,902 291.00p Uncrossing Trade
16:35:12 - 28-May-25
Buy* 69 289.50p Automatic Execution
16:29:07 - 28-May-25
Buy* 33 289.50p Automatic Execution
16:29:05 - 28-May-25
Buy* 163 289.50p Automatic Execution
16:23:28 - 28-May-25
Buy* 325 289.50p Automatic Execution
16:23:28 - 28-May-25
Buy* 750 289.50p Automatic Execution
16:23:18 - 28-May-25
Buy* 7,303 289.50p Automatic Execution
16:23:18 - 28-May-25
Buy* 10,000 289.50p Automatic Execution
16:23:18 - 28-May-25
Unknown* 1,138 289.25p Ordinary
16:22:33 - 28-May-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 279.00 289.50 279.00 289.50 1,675,282
26th May 2025 (Mon) 281.37 281.37 281.37 281.37 0
23rd May 2025 (Fri) 284.00 284.00 277.00 280.00 1,540,073
22nd May 2025 (Thu) 284.50 285.50 282.50 282.50 3,945,487
21st May 2025 (Wed) 288.00 288.50 287.00 287.00 1,009,542
20th May 2025 (Tue) 287.50 290.50 286.00 289.00 735,454
19th May 2025 (Mon) 287.50 287.50 281.50 287.50 1,173,554
16th May 2025 (Fri) 282.50 286.50 282.00 286.00 1,062,728
15th May 2025 (Thu) 279.50 280.50 277.50 279.50 1,583,428
14th May 2025 (Wed) 282.00 282.50 280.00 281.00 2,584,026
13th May 2025 (Tue) 284.00 290.00 283.00 283.50 606,059
12th May 2025 (Mon) 283.00 288.50 283.00 287.00 1,109,293
9th May 2025 (Fri) 286.00 287.00 284.50 285.00 767,413
8th May 2025 (Thu) 287.50 289.00 284.00 286.00 925,172
7th May 2025 (Wed) 291.50 291.50 285.00 286.50 1,343,163
6th May 2025 (Tue) 293.50 295.50 290.50 292.50 897,248
5th May 2025 (Mon) 294.40 294.40 294.40 294.40 0
2nd May 2025 (Fri) 294.00 295.00 292.00 295.00 945,991
1st May 2025 (Thu) 291.00 295.00 291.00 294.00 1,143,057
30th Apr 2025 (Wed) 288.50 293.00 288.50 292.00 1,279,938
29th Apr 2025 (Tue) 285.50 290.00 285.50 290.00 723,893
28th Apr 2025 (Mon) 285.50 288.00 285.50 287.00 654,149
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
27th May 2025 3:42 pm PRN Net Asset Value(s)
23rd May 2025 6:26 pm PRN Holding(s) in Company
23rd May 2025 5:46 pm PRN Transaction in Own Shares
23rd May 2025 2:35 pm PRN Net Asset Value(s)
22nd May 2025 3:17 pm PRN Net Asset Value(s)
21st May 2025 5:12 pm PRN Transaction in Own Shares
21st May 2025 1:15 pm PRN Net Asset Value(s)
20th May 2025 1:43 pm PRN Net Asset Value(s)
19th May 2025 2:18 pm PRN Net Asset Value(s)
16th May 2025 5:11 pm PRN Transaction in Own Shares
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON MARKET OPEN: Stocks mixed ahead of US trade and industry data

15th Nov 2024 09:06

(Alliance News) - Stock prices in London were mostly lower on Friday morning, following the release of GDP, industrial production and other data earlier that morning. Read More

Worldwide Healthcare Trust positive on Republican sweep of US election

15th Nov 2024 08:57

(Alliance News) - Worldwide Healthcare Trust PLC on Friday said its portfolio manager believes the Republicans taking control of the US presidency and both chambers of Congress will provide a positive backdrop for the healthcare sector. Read More

LONDON BRIEFING: FTSE 100 opens in green as UK economic growth slows

15th Nov 2024 08:02

(Alliance News) - The FTSE 100 opened higher on Friday, following several releases from the Office for National Statistics including slower quarterly GDP growth. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered