UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 375.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 378.50p |
| Sell | 377.50p |
| Last Trade: | Sell 825.00 at 375.00p |
| Day's Volume: | 3,686,581 |
| Last Close: | 375.00p |
| Open: | 375.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 373.50p - 378.50p |
| 52wk Range: | 258.00p - 397.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 375.11234p |
| Shares in Issue: | 389.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | 375.00p | SI Trade Suspected SELL Trade |
16:49:58 - 19-Dec-25 |
| Sell* | 400,000 | 375.33p | Negotiated Trade |
16:48:29 - 19-Dec-25 |
| Sell* | 28,691 | 375.73p | SI Trade Suspected SELL Trade |
16:47:13 - 19-Dec-25 |
| Sell* | 15,155 | 375.00p | SI Trade |
16:45:46 - 19-Dec-25 |
| Unknown* | 724,292 | 375.08p | Negotiated Trade |
16:38:25 - 19-Dec-25 |
| Sell* | 2,061,458 | 375.00p | Uncrossing Trade |
16:35:08 - 19-Dec-25 |
| Sell* | 368 | 378.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Sell* | 425 | 377.50p | SI Trade |
16:28:39 - 19-Dec-25 |
| Sell* | 656 | 377.9736p | Ordinary |
16:26:21 - 19-Dec-25 |
| Sell* | 492 | 378.00p | Automatic Execution |
16:23:08 - 19-Dec-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:21 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 1:45 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 2:10 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 2:01 pm | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:41 pm | PRN | Net Asset Value(s) |
| 15th Dec 2025 2:03 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 5:24 pm | PRN | Transaction in Own Shares |
| 12th Dec 2025 2:14 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 1:54 pm | PRN | Net Asset Value(s) |