Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Worldwide Healthcare Trust (WWH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Worldwide Healthcare Trust (WWH) Latest Trades
Sell*	1,701	391.025p	SI Trade Suspected SELL Trade	16:47:04 - 29-Jul-26
Buy*	66,828	391.50p	Suspected BUY Trade	16:35:06 - 29-Jul-26
Sell*	754	390.00p	Automatic Execution	16:26:31 - 29-Jul-26
Sell*	1,118	390.00p	Automatic Execution	16:26:31 - 29-Jul-26
Sell*	3,970	390.4148p	Ordinary	16:25:43 - 29-Jul-26
Buy*	792	390.50p	Automatic Execution	16:23:36 - 29-Jul-26
Sell*	793	390.00p	Automatic Execution	16:21:58 - 29-Jul-26
Sell*	1,286	390.416p	SI Trade	16:19:36 - 29-Jul-26
Buy*	14	390.50p	Automatic Execution	16:17:39 - 29-Jul-26
Buy*	819	390.50p	Automatic Execution	16:17:39 - 29-Jul-26

See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	388.00	392.00	383.50	389.50	336,471
27th Jul 2026 (Mon)	387.50	390.50	385.00	388.50	568,449
24th Jul 2026 (Fri)	384.00	387.00	381.50	384.50	466,074
23rd Jul 2026 (Thu)	377.50	384.00	376.50	383.00	658,450
22nd Jul 2026 (Wed)	377.00	381.00	377.00	381.00	707,161
21st Jul 2026 (Tue)	378.50	379.00	373.00	376.50	484,313
20th Jul 2026 (Mon)	380.00	384.00	379.00	380.00	663,556
17th Jul 2026 (Fri)	381.00	384.00	380.00	381.00	799,032
16th Jul 2026 (Thu)	378.50	386.00	378.50	385.00	1,010,795
15th Jul 2026 (Wed)	383.50	385.00	379.50	380.00	515,545
14th Jul 2026 (Tue)	387.00	387.00	380.00	380.50	438,836
13th Jul 2026 (Mon)	390.00	392.00	385.00	387.50	512,005
10th Jul 2026 (Fri)	395.50	398.00	388.00	392.00	1,066,537
9th Jul 2026 (Thu)	396.00	397.50	389.50	394.50	385,977
8th Jul 2026 (Wed)	396.50	396.50	391.00	394.50	1,052,036
7th Jul 2026 (Tue)	391.00	396.50	389.00	395.00	760,934
6th Jul 2026 (Mon)	396.00	396.50	388.00	390.50	750,180
3rd Jul 2026 (Fri)	396.50	396.50	392.50	394.50	426,509
2nd Jul 2026 (Thu)	388.50	394.50	385.50	392.50	775,389
1st Jul 2026 (Wed)	387.00	391.00	384.00	387.00	1,187,799
30th Jun 2026 (Tue)	386.50	391.50	385.50	387.00	792,381
29th Jun 2026 (Mon)	382.50	387.50	382.00	386.00	805,567

Date	Source	Headline
Worldwide Healthcare Trust (WWH) Regulatory News
28th Jul 2026 4:47 pm	PRN	Director/PDMR Shareholding
28th Jul 2026 1:53 pm	PRN	Net Asset Value(s)
27th Jul 2026 2:42 pm	PRN	Net Asset Value(s)
24th Jul 2026 2:05 pm	PRN	Net Asset Value(s)
23rd Jul 2026 12:18 pm	PRN	Net Asset Value(s)
22nd Jul 2026 4:08 pm	PRN	Net Asset Value(s)
21st Jul 2026 1:36 pm	PRN	Net Asset Value(s)
20th Jul 2026 2:46 pm	PRN	Net Asset Value(s)
17th Jul 2026 2:54 pm	PRN	Net Asset Value(s)
16th Jul 2026 2:55 pm	PRN	Net Asset Value(s)

See more Worldwide Healthcare Trust regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39