Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Hc Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,810.00on 17-08-2018 at 16:30:00
Change -15.00 -0.53%
Buy 2,830.00
Sell 2,815.00
Buy / Sell WWH Shares
Last Trade: Sell 71 at 2,810.126p
Day's Volume: 52,957
Last Close: 2,825.00p
Open: 2,845.00p
ISIN: GB0003385308
Day's Range 2,810.00p - 2,845.00p
52wk Range: 2,320.00p - 2,860.00p
Market Capitalisation: £1,408m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Worldwide Hc (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*712,810.126Uncrossing Trade
17:04:28 - 17-Aug-18
Sell*2842,810.00Automatic Execution
16:35:24 - 17-Aug-18
Buy*12,825.0016:29:33 - 17-Aug-18
Buy*92,825.0016:29:28 - 17-Aug-18
Sell*352,822.125Automatic Execution
16:29:02 - 17-Aug-18
Sell*342,815.00Automatic Execution
16:28:31 - 17-Aug-18
Sell*802,815.00Automatic Execution
16:28:31 - 17-Aug-18
Buy*72,820.0016:27:28 - 17-Aug-18
Buy*522,818.425Automatic Execution
16:26:39 - 17-Aug-18
Buy*112,820.00Automatic Execution
16:25:48 - 17-Aug-18

Share Price History for Worldwide Hc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)2,845.002,845.002,810.002,825.0052,957
16th Aug 2018 (Thu)2,830.002,830.002,810.002,810.0072,669
15th Aug 2018 (Wed)2,855.002,855.002,805.002,830.0041,462
14th Aug 2018 (Tue)2,820.002,835.002,815.002,805.0058,755
13th Aug 2018 (Mon)2,860.002,860.002,805.002,850.0038,604
10th Aug 2018 (Fri)2,835.002,855.002,830.002,835.0082,978
9th Aug 2018 (Thu)2,850.002,850.002,820.002,830.0072,780
8th Aug 2018 (Wed)2,820.002,840.002,815.002,800.0094,617
7th Aug 2018 (Tue)2,765.002,820.002,765.002,790.0066,317
6th Aug 2018 (Mon)2,810.002,815.002,790.002,790.0033,428
3rd Aug 2018 (Fri)2,795.002,810.002,790.002,780.0065,569
2nd Aug 2018 (Thu)2,755.002,790.002,755.002,775.0038,496
1st Aug 2018 (Wed)2,750.002,780.002,745.002,770.0059,207
31st Jul 2018 (Tue)2,750.002,775.002,735.002,745.0057,783
30th Jul 2018 (Mon)2,760.002,760.002,735.002,775.0060,822
27th Jul 2018 (Fri)2,830.002,830.002,755.002,815.0043,170
26th Jul 2018 (Thu)2,820.002,850.002,800.002,810.00105,840
25th Jul 2018 (Wed)2,820.002,820.002,760.002,815.0061,325
24th Jul 2018 (Tue)2,810.002,820.002,800.002,810.0049,082
23rd Jul 2018 (Mon)2,830.002,830.002,780.002,805.0060,795
20th Jul 2018 (Fri)2,815.002,850.002,805.002,830.0065,070
19th Jul 2018 (Thu)2,815.002,840.002,810.002,820.0046,100
18th Jul 2018 (Wed)2,755.002,830.002,755.002,775.0046,331

News about Worldwide Hc (WWH)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered