WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 382.00p on 23-10-2026 at 18:05:06 |
|---|---|
| Change | -4.00p -1.04% |
| Buy | 383.00p |
| Sell | 381.50p |
| Last Trade: | Unknown 1,000,000.00 at 383.55p |
| Day's Volume: | 1,990,295 |
| Last Close: | 382.00p |
| Open: | 385.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 378.00p - 385.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 382.51421p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 383.55p | Negotiated Trade |
16:39:55 - 23-Oct-26 |
| Buy* | 225,407 | 382.00p | Suspected BUY Trade |
16:35:05 - 23-Oct-26 |
| Sell* | 3,600 | 381.961p | SI Trade |
16:26:05 - 23-Oct-26 |
| Sell* | 1,522 | 382.00p | Automatic Execution |
16:25:04 - 23-Oct-26 |
| Sell* | 1,345 | 382.00p | Automatic Execution |
16:25:04 - 23-Oct-26 |
| Buy* | 255 | 382.50p | Automatic Execution |
16:24:49 - 23-Oct-26 |
| Buy* | 37 | 382.50p | Automatic Execution |
16:24:49 - 23-Oct-26 |
| Sell* | 780 | 381.955p | SI Trade |
16:12:23 - 23-Oct-26 |
| Buy* | 1,000 | 381.796p | SI Trade |
16:07:52 - 23-Oct-26 |
| Buy* | 550 | 381.7694p | Ordinary |
16:07:22 - 23-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:53 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 2:15 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:52 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:07 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:42 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 15th Oct 2026 2:19 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |