Worldwide Healthcare Trust Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,770.00on 16-04-2021 at 16:30:00
Change -10.00 -0.26%
Buy 3,770.00
Sell 3,765.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Buy 721 at 3,770.00p
Day's Volume: 110,596
Last Close: 3,780.00p
Open: 3,790.00p
ISIN: GB0003385308
Day's Range 3,760.00p - 3,810.00p
52wk Range: 3,165.00p - 3,965.00p
Market Capitalisation: £2,433m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7213,770.00Automatic Execution
16:35:46 - 16-Apr-21
Buy*7,7653,770.00Uncrossing Trade
16:35:13 - 16-Apr-21
Buy*113,770.00Automatic Execution
16:28:59 - 16-Apr-21
Buy*183,770.00Automatic Execution
16:28:59 - 16-Apr-21
Buy*363,765.00Automatic Execution
16:26:59 - 16-Apr-21
Buy*1003,764.095Ordinary
16:26:10 - 16-Apr-21
Sell*4953,762.05Ordinary
16:25:56 - 16-Apr-21
Buy*363,770.00Automatic Execution
16:24:41 - 16-Apr-21
Buy*5003,767.925Ordinary
16:24:35 - 16-Apr-21
Unknown*473,765.00Automatic Execution
16:23:53 - 16-Apr-21

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)3,750.003,780.003,745.003,782.50
14th Apr 2021 (Wed)3,720.003,765.003,700.003,755.00
13th Apr 2021 (Tue)3,680.003,705.003,650.003,685.00
12th Apr 2021 (Mon)3,715.003,715.003,655.003,670.00
9th Apr 2021 (Fri)3,755.003,755.003,695.003,710.00
8th Apr 2021 (Thu)3,715.003,725.003,705.003,710.00
7th Apr 2021 (Wed)3,710.003,730.003,705.003,707.50
6th Apr 2021 (Tue)3,755.003,755.003,715.003,715.00
5th Apr 2021 (Mon)00.000.003,735.00
2nd Apr 2021 (Fri)00.000.003,735.00
1st Apr 2021 (Thu)3,710.003,745.003,705.003,735.00
31st Mar 2021 (Wed)3,680.003,680.003,645.003,655.00
30th Mar 2021 (Tue)3,650.003,665.003,630.003,625.00
29th Mar 2021 (Mon)3,620.003,650.003,600.003,602.50
26th Mar 2021 (Fri)3,650.003,650.003,595.003,602.50
25th Mar 2021 (Thu)3,650.003,650.003,570.003,640.00
24th Mar 2021 (Wed)3,680.003,680.003,640.003,640.00
23rd Mar 2021 (Tue)3,705.003,710.003,645.003,670.00
22nd Mar 2021 (Mon)3,690.003,710.003,665.003,705.00
19th Mar 2021 (Fri)3,630.003,680.003,605.003,670.00
18th Mar 2021 (Thu)3,675.003,685.003,645.003,660.00
17th Mar 2021 (Wed)3,690.003,690.003,635.003,662.50

News about Worldwide Healthcare Trust (WWH)

Worldwide Healthcare Trust revenues fall

News - Friday, November 20, 2020

Worldwide Healthcare Trust (WHT) recorded a revenue return of £5.6 million......

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered