| Price | 3,420.00on 30-10-2020 at 16:26:32 |
|---|---|
| Change | -25.00 -0.73% |
| Buy | 3,425.00 |
| Sell | 3,415.00 |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 255 at 3,412.667p |
| Day's Volume: | 97,930 |
| Last Close: | 3,445.00p |
| Open: | 3,420.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,410.00p - 3,440.00p |
| 52wk Range: | 2,160.00p - 3,730.00p |
| Market Capitalisation: | £2,058m |
| VWAP: | 3,429.831p |
| Shares in Issue: | 60m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 3,412.667 | Ordinary | 15:07:54 - 30-Oct-20 |
| Sell* | 291 | 3,414.450 | Ordinary | 15:05:22 - 30-Oct-20 |
| Sell* | 18 | 3,414.00 | Ordinary | 15:01:31 - 30-Oct-20 |
| Sell* | 145 | 3,416.675 | Ordinary | 15:00:02 - 30-Oct-20 |
| Sell* | 260 | 3,414.00 | Ordinary | 15:00:01 - 30-Oct-20 |
| Sell* | 144 | 3,414.00 | Ordinary | 14:59:50 - 30-Oct-20 |
| Sell* | 213 | 3,414.00 | Ordinary | 14:52:20 - 30-Oct-20 |
| Sell* | 170 | 3,414.00 | Ordinary | 14:51:52 - 30-Oct-20 |
| Buy* | 75 | 3,425.00 | Automatic Execution | 14:51:32 - 30-Oct-20 |
| Sell* | 145 | 3,416.675 | Ordinary | 14:50:41 - 30-Oct-20 |
Share Price History for Worldwide Healthcare Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 3,505.00 | 3,505.00 | 3,420.00 | 3,447.50 | |
| 27th Oct 2020 (Tue) | 3,525.00 | 3,535.00 | 3,510.00 | 3,525.00 | |
| 26th Oct 2020 (Mon) | 3,545.00 | 3,550.00 | 3,515.00 | 3,525.00 | |
| 23rd Oct 2020 (Fri) | 3,530.00 | 3,555.00 | 3,520.00 | 3,545.00 | |
| 22nd Oct 2020 (Thu) | 3,500.00 | 3,530.00 | 3,475.00 | 3,512.50 | |
| 21st Oct 2020 (Wed) | 3,625.00 | 3,625.00 | 3,500.00 | 3,500.00 | |
| 20th Oct 2020 (Tue) | 3,635.00 | 3,635.00 | 3,575.00 | 3,585.00 | |
| 19th Oct 2020 (Mon) | 3,665.00 | 3,665.00 | 3,620.00 | 3,625.00 | |
| 16th Oct 2020 (Fri) | 3,645.00 | 3,670.00 | 3,615.00 | 3,655.00 | |
| 15th Oct 2020 (Thu) | 3,670.00 | 3,670.00 | 3,605.00 | 3,610.00 | |
| 14th Oct 2020 (Wed) | 3,700.00 | 3,710.00 | 3,645.00 | 3,660.00 | |
| 13th Oct 2020 (Tue) | 3,675.00 | 3,675.00 | 3,640.00 | 3,660.00 | |
| 12th Oct 2020 (Mon) | 3,660.00 | 3,675.00 | 3,655.00 | 3,667.50 | |
| 9th Oct 2020 (Fri) | 3,650.00 | 3,655.00 | 3,635.00 | 3,627.50 | |
| 8th Oct 2020 (Thu) | 3,590.00 | 3,630.00 | 3,590.00 | 3,627.50 | |
| 7th Oct 2020 (Wed) | 3,570.00 | 3,585.00 | 3,555.00 | 3,575.00 | |
| 6th Oct 2020 (Tue) | 3,565.00 | 3,570.00 | 3,540.00 | 3,550.00 | |
| 5th Oct 2020 (Mon) | 3,540.00 | 3,555.00 | 3,515.00 | 3,545.00 | |
| 2nd Oct 2020 (Fri) | 3,560.00 | 3,560.00 | 3,500.00 | 3,505.00 | |
| 1st Oct 2020 (Thu) | 3,550.00 | 3,580.00 | 3,540.00 | 3,550.00 | |
| 30th Sep 2020 (Wed) | 3,520.00 | 3,535.00 | 3,505.00 | 3,527.50 | |
News - Friday, April 24, 2020
Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......
News - Wednesday, November 20, 2019
Worldwide Healthcare Trust said its net asset value per share total return was n......
