Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 337.50p on 04-06-2026 at 05:00:12
Change 0.00p 0%
Buy 355.00p
Sell 0.00p
Last Trade: Buy 607,295.00 at 343.36p
Day's Volume: 0
Last Close: 337.50p
Open: 0.00p
ISIN: GB00BN455J50
Day's Range 0.00p - 0.00p
52wk Range: 293.50p - 397.00p
Market Capitalisation: £1.23b
VWAP: 0.00p
Shares in Issue: 363.65m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607,295 343.36p Suspected BUY Trade
16:40:20 - 03-Jun-26
Buy* 16 338.00p Automatic Execution
16:29:00 - 03-Jun-26
Buy* 1 338.50p SI Trade
16:28:39 - 03-Jun-26
Buy* 1,325 338.00p Automatic Execution
16:27:17 - 03-Jun-26
Sell* 1,243 337.00p Automatic Execution
16:27:17 - 03-Jun-26
Sell* 950 337.00p Automatic Execution
16:27:17 - 03-Jun-26
Buy* 294 337.50p Automatic Execution
16:20:12 - 03-Jun-26
Buy* 2,815 337.50p Automatic Execution
16:20:12 - 03-Jun-26
Buy* 2,815 337.50p Automatic Execution
16:20:12 - 03-Jun-26
Buy* 2,815 337.50p Automatic Execution
16:20:12 - 03-Jun-26
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 340.50 341.50 337.00 337.50 1,399,764
2nd Jun 2026 (Tue) 351.50 351.50 339.50 344.00 1,303,292
1st Jun 2026 (Mon) 357.50 357.50 349.50 350.50 585,162
29th May 2026 (Fri) 355.00 358.00 353.00 353.00 538,023
28th May 2026 (Thu) 350.50 356.00 348.00 354.50 682,245
27th May 2026 (Wed) 353.50 354.00 350.50 350.50 695,286
26th May 2026 (Tue) 356.50 356.50 351.50 351.50 575,502
25th May 2026 (Mon) 353.50 353.50 353.50 353.50 0
22nd May 2026 (Fri) 347.00 354.50 347.00 353.50 1,107,148
21st May 2026 (Thu) 344.50 349.50 342.00 348.00 618,504
20th May 2026 (Wed) 342.00 348.00 342.00 342.50 1,459,105
19th May 2026 (Tue) 340.50 344.50 338.50 344.50 719,447
18th May 2026 (Mon) 345.50 345.50 340.00 342.50 730,699
15th May 2026 (Fri) 346.00 348.50 345.00 347.00 1,718,368
14th May 2026 (Thu) 346.00 347.50 342.50 347.00 766,112
13th May 2026 (Wed) 344.00 346.50 342.50 345.00 1,190,887
12th May 2026 (Tue) 335.50 346.00 335.50 344.50 858,174
11th May 2026 (Mon) 337.50 338.50 334.00 337.00 830,851
8th May 2026 (Fri) 338.50 338.50 335.00 337.00 1,362,018
7th May 2026 (Thu) 341.00 343.50 341.00 342.00 615,121
6th May 2026 (Wed) 339.50 342.00 339.00 342.00 996,474
5th May 2026 (Tue) 339.50 341.00 334.50 339.50 855,095
4th May 2026 (Mon) 338.00 338.00 338.00 338.00 0
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
3rd Jun 2026 5:13 pm PRN Transaction in Own Shares
3rd Jun 2026 3:55 pm PRN Net Asset Value(s)
3rd Jun 2026 7:00 am PRN Final Dividend
2nd Jun 2026 2:06 pm PRN Result of General Meeting and renewal of share buy-back authority
2nd Jun 2026 12:35 pm PRN Net Asset Value(s)
1st Jun 2026 2:05 pm PRN Net Asset Value(s)
1st Jun 2026 8:54 am PRN Total Voting Rights
29th May 2026 2:02 pm PRN Net Asset Value(s)
28th May 2026 12:52 pm PRN Net Asset Value(s)
27th May 2026 1:41 pm PRN Net Asset Value(s)
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Worldwide Healthcare improves in first-half; sees lower final dividend

13th Nov 2025 12:25

(Alliance News) - Worldwide Healthcare Trust PLC on Thursday said it was "confident" after beating its benchmark in the first half of its financial year, but said its final dividend will likely be lower on-year. Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered