WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 371.00p on 15-10-2026 at 08:23:07 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 371.50p |
| Sell | 371.00p |
| Last Trade: | Buy 296.00 at 371.00p |
| Day's Volume: | 37,291 |
| Last Close: | 370.50p |
| Open: | 369.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 363.50p - 372.00p |
| 52wk Range: | 323.50p - 400.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 370.71764p |
| Shares in Issue: | 340.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 371.00p | Automatic Execution |
09:23:07 - 15-Oct-26 |
| Buy* | 750 | 371.00p | Automatic Execution |
09:23:07 - 15-Oct-26 |
| Sell* | 427 | 371.00p | Automatic Execution |
09:23:07 - 15-Oct-26 |
| Sell* | 1,765 | 371.00p | Automatic Execution |
09:23:07 - 15-Oct-26 |
| Sell* | 1,080 | 370.92p | Ordinary |
09:15:02 - 15-Oct-26 |
| Buy* | 187 | 371.50p | Automatic Execution |
09:11:27 - 15-Oct-26 |
| Sell* | 3,000 | 371.50p | Automatic Execution |
09:11:27 - 15-Oct-26 |
| Sell* | 4,500 | 371.50p | Automatic Execution |
09:11:27 - 15-Oct-26 |
| Unknown* | 5,310 | 371.50p | SI Trade |
09:09:51 - 15-Oct-26 |
| Sell* | 296 | 371.50p | Automatic Execution |
09:00:10 - 15-Oct-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 5:03 pm | PRN | Transaction in Own Shares |
| 14th Oct 2026 2:41 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:38 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:44 am | PRN | Board Update |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |
| 9th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:27 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | PRN | Transaction in Own Shares |
| 7th Oct 2026 3:24 pm | PRN | Net Asset Value(s) |