| Price | 390.50p on 07-07-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 133,779.00 at 390.50p |
| Day's Volume: | 0 |
| Last Close: | 390.50p |
| Open: | 0.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.50p - 397.00p |
| Market Capitalisation: | £1.40b |
| VWAP: | 0.00p |
| Shares in Issue: | 359.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,779 | 390.50p | Uncrossing Trade |
16:35:22 - 06-Jul-26 |
| Sell* | 112 | 391.00p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Sell* | 21 | 391.00p | Automatic Execution |
16:28:49 - 06-Jul-26 |
| Sell* | 15 | 391.00p | Automatic Execution |
16:28:16 - 06-Jul-26 |
| Sell* | 9 | 391.00p | Automatic Execution |
16:27:56 - 06-Jul-26 |
| Buy* | 300 | 391.00p | Automatic Execution |
16:27:14 - 06-Jul-26 |
| Buy* | 82 | 391.00p | Automatic Execution |
16:27:14 - 06-Jul-26 |
| Sell* | 33 | 391.00p | Automatic Execution |
16:25:15 - 06-Jul-26 |
| Buy* | 900 | 391.00p | Automatic Execution |
16:23:08 - 06-Jul-26 |
| Buy* | 16 | 391.00p | Automatic Execution |
16:23:08 - 06-Jul-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 1:50 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 5:24 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 1:54 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 12:41 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 9:34 am | PRN | Total Voting Rights |
| 30th Jun 2026 1:34 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:47 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
