Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Worldwide Hc Share Price (WWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,530.00on 02-06-2020 at 15:41:41
Change -35.00 -0.98%
Buy 3,535.00
Sell 3,530.00
Buy / Sell WWH Shares
Sponsored Financial Content
Last Trade: Sell 205 at 3,530.00p
Day's Volume: 89,672
Last Close: 3,565.00p
Open: 3,555.00p
ISIN: GB0003385308
Day's Range 3,505.00p - 3,590.00p
52wk Range: 2,160.00p - 3,670.00p
Market Capitalisation: £1,998m
VWAP: 3,543.290p
Shares in Issue: 56m

Recent Trades History Worldwide Hc (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2053,530.00Automatic Execution
15:41:06 - 02-Jun-20
Buy*9853,533.50Ordinary
15:40:32 - 02-Jun-20
Buy*503,533.50Ordinary
15:39:00 - 02-Jun-20
Buy*2543,532.00Ordinary
15:38:25 - 02-Jun-20
Buy*1,1323,532.00Ordinary
15:36:27 - 02-Jun-20
Buy*1403,532.00Ordinary
15:34:04 - 02-Jun-20
Buy*843,532.00Ordinary
15:30:57 - 02-Jun-20
Buy*1253,532.00Ordinary
15:30:26 - 02-Jun-20
Buy*703,532.00Ordinary
15:28:42 - 02-Jun-20
Buy*1133,532.00Ordinary
15:26:50 - 02-Jun-20

Share Price History for Worldwide Hc

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)3,600.003,630.003,560.003,607.50
28th May 2020 (Thu)3,550.003,620.003,550.003,607.50
27th May 2020 (Wed)3,565.003,605.003,500.003,570.00
26th May 2020 (Tue)3,620.003,640.003,555.003,570.00
25th May 2020 (Mon)00.000.003,570.00
22nd May 2020 (Fri)3,535.003,580.003,495.003,525.00
21st May 2020 (Thu)3,570.003,585.003,520.003,525.00
20th May 2020 (Wed)3,540.003,595.003,540.003,585.00
19th May 2020 (Tue)3,605.003,605.003,540.003,552.50
18th May 2020 (Mon)3,555.003,630.003,555.003,592.50
15th May 2020 (Fri)3,385.003,480.003,385.003,457.50
14th May 2020 (Thu)3,420.003,440.003,305.003,375.00
13th May 2020 (Wed)3,455.003,480.003,415.003,442.50
12th May 2020 (Tue)3,420.003,495.003,420.003,495.00
11th May 2020 (Mon)3,380.003,405.003,350.003,395.00
8th May 2020 (Fri)00.000.003,352.50
7th May 2020 (Thu)3,335.003,370.003,330.003,352.50
6th May 2020 (Wed)3,325.003,355.003,300.003,337.50
5th May 2020 (Tue)3,260.003,295.003,250.003,295.00
4th May 2020 (Mon)3,180.003,215.003,165.003,202.50

News about Worldwide Hc (WWH)

Director Deals - Worldwide Healthcare Trust PLC (WWH)

News - Friday, April 24, 2020

Dr Bandhana (Bina) Rawal, Chief Executive Officer, bought 500 shares in the comp......

Worldwide Healthcare Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Worldwide Healthcare Trust said its net asset value per share total return was n......

FTSE 100 Latest
Value6,227.20
Change60.78


Login to your account

Forgot Password?

Not Registered