WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 389.50p on 28-08-2026 at 18:05:07 |
|---|---|
| Change | -3.50p -0.89% |
| Buy | 389.50p |
| Sell | 388.50p |
| Last Trade: | Buy 100,000.00 at 391.50p |
| Day's Volume: | 2,040,435 |
| Last Close: | 389.50p |
| Open: | 394.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 387.00p - 394.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 389.92536p |
| Shares in Issue: | 351.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 391.50p | Suspected BUY Trade |
16:40:31 - 28-Aug-26 |
| Unknown* | 750,000 | 389.58p | Negotiated Trade |
16:40:04 - 28-Aug-26 |
| Buy* | 276,855 | 389.50p | Suspected BUY Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 1,565 | 389.00p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Sell* | 1,765 | 389.00p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Sell* | 1,000 | 389.00p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Buy* | 1,964 | 389.50p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Buy* | 406 | 389.50p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Buy* | 1,974 | 389.50p | Automatic Execution |
16:28:59 - 28-Aug-26 |
| Sell* | 750 | 389.00p | Automatic Execution |
16:27:13 - 28-Aug-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 6:06 pm | PRN | Transaction in Own Shares |
| 28th Aug 2026 2:01 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 12:31 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:50 pm | PRN | Net Asset Value(s) |