WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 386.00p on 07-09-2026 at 18:35:07 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 384.00p |
| Sell | 382.00p |
| Last Trade: | Buy 4,121.00 at 383.145p |
| Day's Volume: | 1,390,372 |
| Last Close: | 386.00p |
| Open: | 383.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 381.00p - 386.00p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 384.67145p |
| Shares in Issue: | 349.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,121 | 383.145p | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Buy* | 763,806 | 386.00p | Suspected BUY Trade |
16:35:25 - 07-Sep-26 |
| Buy* | 211 | 383.08p | Ordinary |
16:27:41 - 07-Sep-26 |
| Sell* | 310 | 382.9235p | Ordinary |
16:26:48 - 07-Sep-26 |
| Buy* | 77 | 383.50p | SI Trade |
16:24:39 - 07-Sep-26 |
| Buy* | 992 | 383.00p | Automatic Execution |
16:24:09 - 07-Sep-26 |
| Buy* | 527 | 383.00p | Automatic Execution |
16:24:09 - 07-Sep-26 |
| Sell* | 1,816 | 382.50p | Automatic Execution |
16:24:09 - 07-Sep-26 |
| Sell* | 1,173 | 382.50p | Automatic Execution |
16:24:09 - 07-Sep-26 |
| Buy* | 128 | 383.0699p | Ordinary |
16:16:28 - 07-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:21 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:25 pm | PRN | Holding(s) in Company |
| 2nd Sep 2026 2:59 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 6:06 pm | PRN | Transaction in Own Shares |