| Price | 354.50p on 18-06-2026 at 15:05:29 |
|---|---|
| Change | 4.00p 1.14% |
| Buy | 355.50p |
| Sell | 354.50p |
| Last Trade: | Unknown 864.00 at 355.00p |
| Day's Volume: | 495,794 |
| Last Close: | 350.50p |
| Open: | 352.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 348.50p - 358.00p |
| 52wk Range: | 295.50p - 397.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 353.66416p |
| Shares in Issue: | 362.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 864 | 355.00p | OTC Trade |
16:05:21 - 18-Jun-26 |
| Buy* | 864 | 355.50p | SI Trade |
16:01:47 - 18-Jun-26 |
| Sell* | 4,270 | 354.863p | Ordinary |
16:00:31 - 18-Jun-26 |
| Sell* | 847 | 354.86p | Ordinary |
15:59:25 - 18-Jun-26 |
| Buy* | 3,000 | 355.1995p | Ordinary |
15:57:38 - 18-Jun-26 |
| Sell* | 1,018 | 354.6755p | Ordinary |
15:53:08 - 18-Jun-26 |
| Sell* | 563 | 354.199p | Ordinary |
15:50:29 - 18-Jun-26 |
| Sell* | 2,000 | 354.50p | Automatic Execution |
15:50:29 - 18-Jun-26 |
| Sell* | 2,000 | 354.50p | Automatic Execution |
15:50:29 - 18-Jun-26 |
| Sell* | 2,000 | 354.50p | Automatic Execution |
15:50:29 - 18-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 5:09 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 1:02 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
| 15th Jun 2026 12:42 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:38 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
