WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 374.00p on 15-09-2026 at 09:39:10 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 375.00p |
| Sell | 374.00p |
| Last Trade: | Buy 455.00 at 375.00p |
| Day's Volume: | 177,401 |
| Last Close: | 376.00p |
| Open: | 374.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 373.50p - 375.50p |
| 52wk Range: | 320.00p - 400.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 374.30116p |
| Shares in Issue: | 347.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | 375.00p | SI Trade |
10:39:10 - 15-Sep-26 |
| Buy* | 150 | 374.501p | Ordinary |
10:37:19 - 15-Sep-26 |
| Sell* | 251 | 374.00p | Automatic Execution |
10:34:05 - 15-Sep-26 |
| Sell* | 252 | 374.00p | Automatic Execution |
10:34:05 - 15-Sep-26 |
| Sell* | 252 | 374.00p | Automatic Execution |
10:34:05 - 15-Sep-26 |
| Sell* | 21 | 374.367p | Negotiated Trade |
10:33:47 - 15-Sep-26 |
| Buy* | 340 | 374.50p | Automatic Execution |
10:32:59 - 15-Sep-26 |
| Buy* | 397 | 374.50p | Automatic Execution |
10:32:59 - 15-Sep-26 |
| Buy* | 1,282 | 374.50p | Automatic Execution |
10:32:59 - 15-Sep-26 |
| Sell* | 65 | 373.50p | Automatic Execution |
10:32:28 - 15-Sep-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 2:40 pm | PRN | Net Asset Value(s) |
| 11th Sep 2026 5:01 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:35 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 3:17 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:34 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |