| Price | 386.00p on 12-01-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 375.00p |
| Last Trade: | Buy 412,779.00 at 388.96p |
| Day's Volume: | 0 |
| Last Close: | 386.00p |
| Open: | 0.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 258.00p - 397.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 0.00p |
| Shares in Issue: | 387.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412,779 | 388.96p | Suspected BUY Trade |
16:41:14 - 09-Jan-26 |
| Sell* | 36,661 | 386.00p | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Unknown* | 0 | 387.50p | SI Trade |
16:27:40 - 09-Jan-26 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Sell* | 1,112 | 387.00p | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Sell* | 515 | 387.00p | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Sell* | 297 | 387.00p | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Sell* | 715 | 387.00p | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Sell* | 1,772 | 387.50p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Sell* | 1 | 387.50p | Automatic Execution |
16:22:03 - 09-Jan-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:12 pm | PRN | Transaction in Own Shares |
| 9th Jan 2026 2:18 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 1:02 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 12:03 pm | PRN | Correction-Transaction in Own Shares |
| 7th Jan 2026 5:38 pm | PRN | Transaction in Own Shares |
| 7th Jan 2026 1:18 pm | PRN | Net Asset Value(s) |
| 6th Jan 2026 1:14 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 1:10 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 1:53 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 8:36 am | PRN | Total Voting Rights |