UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 393.50p on 28-11-2025 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 393.00p |
| Sell | 392.50p |
| Last Trade: | Buy 77,162.00 at 393.50p |
| Day's Volume: | 549,466 |
| Last Close: | 393.50p |
| Open: | 393.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 392.50p - 395.50p |
| 52wk Range: | 258.00p - 397.00p |
| Market Capitalisation: | £1.53b |
| VWAP: | 394.09244p |
| Shares in Issue: | 389.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,162 | 393.50p | Suspected BUY Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 16 | 392.50p | Automatic Execution |
16:26:21 - 28-Nov-25 |
| Sell* | 1,562 | 392.50p | Automatic Execution |
16:26:21 - 28-Nov-25 |
| Sell* | 1,000 | 392.50p | Automatic Execution |
16:26:21 - 28-Nov-25 |
| Buy* | 758 | 393.1095p | Ordinary |
16:24:11 - 28-Nov-25 |
| Buy* | 2,083 | 393.00p | Automatic Execution |
16:24:04 - 28-Nov-25 |
| Sell* | 4,000 | 392.86p | Ordinary |
16:23:01 - 28-Nov-25 |
| Sell* | 408 | 393.00p | Automatic Execution |
16:18:54 - 28-Nov-25 |
| Buy* | 1,514 | 393.3045p | Ordinary |
16:17:36 - 28-Nov-25 |
| Sell* | 22,640 | 393.18p | Ordinary |
16:16:32 - 28-Nov-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:21 pm | PRN | Update statement regarding the re-election of two Directors at the 2025 Annual General Meeting (AGM) |
| 28th Nov 2025 1:11 pm | PRN | Net Asset Value(s) |
| 27th Nov 2025 1:35 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 3:24 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 1:05 pm | PRN | Net Asset Value(s) |
| 24th Nov 2025 1:14 pm | PRN | Net Asset Value(s) |
| 21st Nov 2025 12:25 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 1:06 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 1:52 pm | PRN | Net Asset Value(s) |
| 18th Nov 2025 5:11 pm | PRN | Transaction in Own Shares |