| Price | 348.00p on 11-06-2026 at 12:06:15 |
|---|---|
| Change | -1.50p -0.43% |
| Buy | 348.50p |
| Sell | 347.50p |
| Last Trade: | Sell 4.00 at 348.00p |
| Day's Volume: | 390,484 |
| Last Close: | 349.50p |
| Open: | 349.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 345.00p - 349.00p |
| 52wk Range: | 293.50p - 397.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 347.18386p |
| Shares in Issue: | 362.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 345 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 375 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 24 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 531 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 445 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Sell* | 350 | 348.00p | Automatic Execution |
13:05:00 - 11-Jun-26 |
| Buy* | 277 | 348.84p | Ordinary |
13:00:30 - 11-Jun-26 |
| Sell* | 800 | 348.225p | Ordinary |
12:54:00 - 11-Jun-26 |
| Buy* | 808 | 348.50p | Automatic Execution |
12:44:08 - 11-Jun-26 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 4:13 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 12:56 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 2:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:00 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Annual Financial Report |
| 4th Jun 2026 2:25 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | PRN | Transaction in Own Shares |
