Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.60on 20-10-2020 at 12:48:30
Change -0.20 -0.31%
Buy 64.40
Sell 63.80
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 200,000 at 64.00p
Day's Volume: 395,590
Last Close: 63.80p
Open: 63.60p
ISIN: GB00BVG6X439
Day's Range 63.60p - 63.60p
52wk Range: 42.00p - 83.00p
Market Capitalisation: £181m
VWAP: 63.960p
Shares in Issue: 284m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,00064.00Ordinary
11:12:08 - 20-Oct-20
Buy*5,00064.24Ordinary
10:46:35 - 20-Oct-20
Sell*5,00063.806Ordinary
10:16:58 - 20-Oct-20
Buy*15,45664.30Ordinary
09:25:35 - 20-Oct-20
Sell*150,00063.80Ordinary
08:18:38 - 20-Oct-20
Buy*19,27564.50Ordinary
08:15:14 - 20-Oct-20
Sell*85963.60Uncrossing Trade
08:00:01 - 20-Oct-20
Sell*12,73963.755Ordinary
16:53:04 - 19-Oct-20
Sell*11,99263.80Uncrossing Trade
16:35:28 - 19-Oct-20
Buy*164.20Automatic Execution
16:29:00 - 19-Oct-20

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)64.2064.8064.0064.20
15th Oct 2020 (Thu)64.4064.4063.8064.00
14th Oct 2020 (Wed)64.0065.2064.0064.70
13th Oct 2020 (Tue)63.4064.0063.4063.70
12th Oct 2020 (Mon)63.2063.8063.0063.90
9th Oct 2020 (Fri)63.2063.2063.2063.60
8th Oct 2020 (Thu)63.4063.4063.4063.60
7th Oct 2020 (Wed)63.8063.8063.6064.00
6th Oct 2020 (Tue)64.0064.2063.6064.00
5th Oct 2020 (Mon)64.8064.8063.8064.00
2nd Oct 2020 (Fri)63.4064.0063.4063.90
1st Oct 2020 (Thu)64.0064.0063.8063.90
30th Sep 2020 (Wed)63.0065.4063.0062.50
29th Sep 2020 (Tue)62.8062.8062.4063.30
28th Sep 2020 (Mon)63.4063.6063.0063.30
25th Sep 2020 (Fri)63.0063.6063.0063.20
24th Sep 2020 (Thu)63.4063.4062.6063.50
23rd Sep 2020 (Wed)63.8063.8063.2063.50
22nd Sep 2020 (Tue)63.4063.6063.2063.50
21st Sep 2020 (Mon)63.8064.0062.8063.50

News about Vpc Specialty (VSL)

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, October 06, 2020

Richard Levy, Non Executive Director, bought 66,951 shares in the company on the......

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Thursday, September 10, 2020

Richard Levy, Non Executive Director, bought 68,688 shares in the company on the......

FTSE 100 Latest
Value5,893.84
Change9.19


Login to your account

Forgot Password?

Not Registered