| Price | 69.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.80 1.17% |
| Buy | 69.40 |
| Sell | 69.20 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 250,000 at 68.862p |
| Day's Volume: | 898,040 |
| Last Close: | 68.60p |
| Open: | 69.40p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 69.00p - 69.40p |
| 52wk Range: | 42.00p - 83.00p |
| Market Capitalisation: | £208m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 68.862 | Ordinary | 18:38:59 - 05-Jun-20 |
| Sell* | 381,962 | 68.914 | Ordinary | 18:38:06 - 05-Jun-20 |
| Sell* | 752,000 | 69.025 | Ordinary Delayed publication | 16:38:01 - 05-Jun-20 |
| Buy* | 21,515 | 69.40 | Uncrossing Trade | 16:35:22 - 05-Jun-20 |
| Buy* | 2 | 69.40 | Automatic Execution | 16:29:02 - 05-Jun-20 |
| Buy* | 837 | 69.40 | Automatic Execution | 16:29:02 - 05-Jun-20 |
| Sell* | 381,962 | 69.052 | Ordinary Non protected portfolio Single protected transaction | 16:27:43 - 05-Jun-20 |
| Buy* | 18 | 69.40 | Automatic Execution | 16:24:32 - 05-Jun-20 |
| Buy* | 17 | 69.40 | Automatic Execution | 16:22:52 - 05-Jun-20 |
| Buy* | 22 | 69.40 | Automatic Execution | 16:21:12 - 05-Jun-20 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 68.00 | 70.00 | 68.00 | 68.80 | |
| 3rd Jun 2020 (Wed) | 67.60 | 68.40 | 67.00 | 67.30 | |
| 2nd Jun 2020 (Tue) | 66.20 | 67.00 | 66.20 | 67.00 | |
| 1st Jun 2020 (Mon) | 66.00 | 68.00 | 66.00 | 66.80 | |
| 29th May 2020 (Fri) | 62.60 | 63.00 | 62.60 | 62.50 | |
| 28th May 2020 (Thu) | 62.60 | 62.60 | 62.60 | 62.50 | |
| 27th May 2020 (Wed) | 62.20 | 62.20 | 62.20 | 61.90 | |
| 26th May 2020 (Tue) | 63.00 | 63.00 | 60.80 | 61.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 61.20 | |
| 22nd May 2020 (Fri) | 60.40 | 60.40 | 60.40 | 60.30 | |
| 21st May 2020 (Thu) | 57.00 | 60.60 | 57.00 | 60.30 | |
| 20th May 2020 (Wed) | 57.80 | 58.00 | 57.80 | 57.80 | |
| 19th May 2020 (Tue) | 57.80 | 57.80 | 57.80 | 56.50 | |
| 18th May 2020 (Mon) | 57.40 | 57.40 | 57.40 | 56.40 | |
| 15th May 2020 (Fri) | 55.20 | 0.00 | 0.00 | 56.40 | |
| 14th May 2020 (Thu) | 55.20 | 56.60 | 55.00 | 55.40 | |
| 13th May 2020 (Wed) | 54.80 | 57.00 | 54.80 | 56.20 | |
| 12th May 2020 (Tue) | 54.00 | 56.00 | 53.80 | 55.00 | |
| 11th May 2020 (Mon) | 52.00 | 54.80 | 51.20 | 53.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 52.10 | |
| 7th May 2020 (Thu) | 48.00 | 54.00 | 48.00 | 52.10 | |
| 6th May 2020 (Wed) | 47.20 | 48.00 | 47.10 | 47.75 | |
News - Wednesday, June 03, 2020
Richard Levy, Non Executive Director, bought 68,234 shares in the company on the......
News - Tuesday, March 31, 2020
Richard Levy, Non Executive Director, bought 89,967 shares in the company on the......
