Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	13.90p on 30-01-2026 at 19:35:11
Change	0.00p 0%
Buy	13.80p
Sell	13.05p

Last Trade:	Sell 4,401.00 at 13.3508p
Day's Volume:	12,275
Last Close:	13.425p
Open:	13.90p
ISIN:	GB00BVG6X439

Day's Range	13.90p - 13.90p
52wk Range:	13.25p - 30.60p
Market Capitalisation:	£38.68m
VWAP:	13.42778p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	4,401	13.3508p	Ordinary	13:31:59 - 30-Jan-26
Sell*	874	13.3508p	Ordinary	12:18:21 - 30-Jan-26
Sell*	5,000	13.3201p	Ordinary	08:54:39 - 30-Jan-26
Buy*	2,000	13.90p	Automatic Execution	08:22:06 - 30-Jan-26
Buy*	10	13.80p	SI Trade	15:34:22 - 29-Jan-26
Buy*	72	13.793p	Ordinary	14:51:43 - 29-Jan-26
Buy*	22,000	13.60p	Automatic Execution	13:55:19 - 29-Jan-26
Buy*	1,735	13.60p	Automatic Execution	13:55:19 - 29-Jan-26
Buy*	28	13.455p	Ordinary	12:26:26 - 29-Jan-26
Buy*	40,000	13.55p	Ordinary	12:19:26 - 29-Jan-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	13.90	13.90	13.90	13.425	12,275
29th Jan 2026 (Thu)	13.40	13.60	13.40	13.425	119,036
28th Jan 2026 (Wed)	13.70	13.70	13.50	13.425	198,883
27th Jan 2026 (Tue)	13.60	13.70	13.60	13.375	132,817
26th Jan 2026 (Mon)	13.60	13.60	13.55	13.325	2,820,098
23rd Jan 2026 (Fri)	13.60	13.60	13.60	13.60	15,139
22nd Jan 2026 (Thu)	13.60	13.60	13.60	13.75	50,157
21st Jan 2026 (Wed)	13.775	13.775	13.75	13.75	17,496
20th Jan 2026 (Tue)	13.75	13.75	13.75	13.775	2,001,223
19th Jan 2026 (Mon)	13.65	13.65	13.65	13.75	60,961
16th Jan 2026 (Fri)	13.80	13.80	13.80	13.775	300,932
15th Jan 2026 (Thu)	13.60	13.60	13.60	13.70	226,836
14th Jan 2026 (Wed)	13.35	13.55	13.25	13.55	599,153
13th Jan 2026 (Tue)	14.75	14.75	13.50	13.80	677,886
12th Jan 2026 (Mon)	15.90	15.90	15.25	15.25	614,060
9th Jan 2026 (Fri)	15.90	15.90	15.85	16.025	89,017
8th Jan 2026 (Thu)	16.20	16.20	16.00	16.00	394,703
7th Jan 2026 (Wed)	15.80	15.80	15.80	16.00	29,667
6th Jan 2026 (Tue)	15.80	15.80	15.80	15.975	15,204
5th Jan 2026 (Mon)	16.00	16.15	15.65	15.80	97,826
2nd Jan 2026 (Fri)	15.40	15.95	15.40	15.875	111,234

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company
27th Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 5:20 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,223.54

Change51.78

Vpc Specialty (VSL) Share Price

Login to your account