Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 15.85p on 24-10-2025 at 18:50:09
Change 0.00p 0%
Buy 16.25p
Sell 15.85p
Last Trade: Sell 100.00 at 15.85p
Day's Volume: 460,194
Last Close: 16.05p
Open: 15.85p
ISIN: GB00BVG6X439
Day's Range 15.80p - 16.25p
52wk Range: 14.00p - 40.00p
Market Capitalisation: £44.11m
VWAP: 16.0489p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 15.85p Automatic Execution
15:50:55 - 24-Oct-25
Sell* 206 15.80p Automatic Execution
15:50:15 - 24-Oct-25
Sell* 151 15.80p SI Trade
14:38:49 - 24-Oct-25
Buy* 10 16.25p SI Trade
13:29:24 - 24-Oct-25
Buy* 8,000 16.2408p Ordinary
10:47:40 - 24-Oct-25
Sell* 215 15.80p Automatic Execution
10:18:44 - 24-Oct-25
Buy* 50 16.25p SI Trade
10:18:07 - 24-Oct-25
Sell* 122 15.80p Automatic Execution
10:18:07 - 24-Oct-25
Buy* 25,000 16.2405p Ordinary
10:00:48 - 24-Oct-25
Sell* 43,000 15.9704p Ordinary
09:13:35 - 24-Oct-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 15.85 16.25 15.80 16.05 460,194
23rd Oct 2025 (Thu) 15.85 15.85 15.85 16.05 363,329
22nd Oct 2025 (Wed) 15.80 16.25 15.80 16.05 67,620
21st Oct 2025 (Tue) 15.90 15.90 15.90 16.075 21,381
20th Oct 2025 (Mon) 15.85 15.85 15.85 16.05 87,562
17th Oct 2025 (Fri) 15.85 16.15 15.85 15.85 38,890
16th Oct 2025 (Thu) 15.85 16.25 15.85 16.10 47,632
15th Oct 2025 (Wed) 15.65 16.25 15.65 16.15 139,923
14th Oct 2025 (Tue) 15.70 15.70 15.70 15.90 29,936
13th Oct 2025 (Mon) 15.65 16.15 15.65 16.075 279,340
10th Oct 2025 (Fri) 16.00 16.15 16.00 16.075 278,016
9th Oct 2025 (Thu) 15.65 16.15 15.65 16.00 91,635
8th Oct 2025 (Wed) 15.65 15.65 15.65 15.875 417,349
7th Oct 2025 (Tue) 15.65 15.65 15.65 15.85 27,535
6th Oct 2025 (Mon) 15.65 15.70 15.65 15.825 135,201
3rd Oct 2025 (Fri) 15.65 15.65 15.65 15.875 15,472
2nd Oct 2025 (Thu) 15.875 15.875 15.875 15.875 116,258
1st Oct 2025 (Wed) 15.875 15.875 15.875 15.875 10,634
30th Sep 2025 (Tue) 15.875 15.875 15.875 15.875 196,739
29th Sep 2025 (Mon) 16.10 16.10 16.10 15.875 92,076
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
23rd Oct 2025 5:20 pm RNS Holding(s) in Company
15th Oct 2025 3:21 pm RNS Holding(s) in Company
13th Oct 2025 4:06 pm RNS Holding(s) in Company
2nd Oct 2025 5:34 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 3:45 pm RNS Holding(s) in Company
24th Sep 2025 3:25 pm RNS Holding(s) in Company
22nd Sep 2025 5:35 pm RNS Result of GM
19th Sep 2025 9:34 am RNS Holding(s) in Company
4th Sep 2025 2:54 pm RNS Notice of GM
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered