Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	12.35p on 01-05-2026 at 18:10:09
Change	0.05p 0.42%
Buy	12.35p
Sell	11.40p

Last Trade:	Unknown 294,823.00 at 12.5499p
Day's Volume:	332,673
Last Close:	11.875p
Open:	11.40p
ISIN:	GB00BVG6X439

Day's Range	11.40p - 12.35p
52wk Range:	10.80p - 30.60p
Market Capitalisation:	£34.37m
VWAP:	12.52153p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Unknown*	294,823	12.5499p	Ordinary	10:34:46 - 01-May-26
Buy*	1	12.2999p	Ordinary	09:47:58 - 01-May-26
Buy*	2	12.2999p	Ordinary	09:10:51 - 01-May-26
Buy*	439	12.35p	Automatic Execution	08:41:18 - 01-May-26
Buy*	66	12.35p	SI Trade	08:39:03 - 01-May-26
Buy*	12	12.35p	SI Trade	08:08:59 - 01-May-26
Sell*	1	11.40p	Automatic Execution	08:00:31 - 01-May-26
Sell*	11,655	11.4851p	Ordinary	14:13:16 - 30-Apr-26
Buy*	411	12.25p	Automatic Execution	13:56:24 - 30-Apr-26
Sell*	33	11.40p	SI Trade	13:13:32 - 30-Apr-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	11.40	12.35	11.40	11.875	332,673
30th Apr 2026 (Thu)	12.25	12.25	11.40	11.825	12,436
29th Apr 2026 (Wed)	11.45	12.60	11.45	11.725	46,430
28th Apr 2026 (Tue)	11.80	11.80	11.60	12.00	1,532,043
27th Apr 2026 (Mon)	11.75	11.80	11.75	12.375	1,239
24th Apr 2026 (Fri)	11.75	11.75	11.75	12.35	8,733
23rd Apr 2026 (Thu)	12.50	13.00	12.50	12.325	72,320
22nd Apr 2026 (Wed)	13.00	13.00	13.00	12.75	19,600
21st Apr 2026 (Tue)	12.35	12.60	12.35	12.60	46
20th Apr 2026 (Mon)	12.55	12.60	11.50	12.35	32,632
17th Apr 2026 (Fri)	12.00	12.00	12.00	12.025	887
16th Apr 2026 (Thu)	12.60	12.60	11.45	12.025	40,318
15th Apr 2026 (Wed)	12.55	12.55	12.25	12.00	37,105
14th Apr 2026 (Tue)	12.10	12.30	12.10	11.975	237,447
13th Apr 2026 (Mon)	11.55	12.30	11.55	11.55	36,600
10th Apr 2026 (Fri)	12.30	12.30	12.30	12.15	124,820
9th Apr 2026 (Thu)	11.45	12.00	11.20	11.775	534,229
8th Apr 2026 (Wed)	10.80	11.65	10.80	11.15	152,053
7th Apr 2026 (Tue)	10.85	10.85	10.85	11.275	43,088
6th Apr 2026 (Mon)	11.275	11.275	11.275	11.275	0
3rd Apr 2026 (Fri)	11.275	11.275	11.275	11.275	0

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,363.93

Change-14.89

Vpc Specialty (VSL) Share Price

Login to your account