Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.20on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 86.80
Sell 86.40
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 86.533p
Day's Volume: 2,457,923
Last Close: 85.80p
Open: 85.80p
ISIN: GB00BVG6X439
Day's Range 85.60p - 87.00p
52wk Range: 42.00p - 87.00p
Market Capitalisation: £244m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00086.533Ordinary
16:29:55 - 26-Jan-21
Sell*1,01686.582Ordinary
16:13:17 - 26-Jan-21
Buy*17,27186.85Ordinary
15:49:12 - 26-Jan-21
Sell*2,50086.582Ordinary
15:47:42 - 26-Jan-21
Buy*4,11986.80Ordinary
15:41:13 - 26-Jan-21
Buy*245,88186.80Ordinary
15:41:05 - 26-Jan-21
Buy*250,00086.80Ordinary
15:17:07 - 26-Jan-21
Buy*91,31086.80Ordinary
14:56:48 - 26-Jan-21
Buy*658,69086.80Ordinary
14:56:41 - 26-Jan-21
Buy*500,00086.80Ordinary
14:47:10 - 26-Jan-21

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)85.000.000.0085.80
22nd Jan 2021 (Fri)85.0085.0085.0085.00
21st Jan 2021 (Thu)85.0085.0085.0084.70
20th Jan 2021 (Wed)84.8084.8084.0084.10
19th Jan 2021 (Tue)83.6084.6083.2083.70
18th Jan 2021 (Mon)86.0086.0085.8084.20
15th Jan 2021 (Fri)85.300.000.0084.50
14th Jan 2021 (Thu)86.4086.4085.2085.30
13th Jan 2021 (Wed)85.4086.6085.4085.40
12th Jan 2021 (Tue)85.8086.4085.2084.90
11th Jan 2021 (Mon)80.8085.0080.8084.00
8th Jan 2021 (Fri)79.0080.6079.0080.50
7th Jan 2021 (Thu)78.4078.4078.0078.40
6th Jan 2021 (Wed)79.6079.6079.2079.50
5th Jan 2021 (Tue)79.4079.4079.4079.00
4th Jan 2021 (Mon)79.0079.0078.6078.60
1st Jan 2021 (Fri)00.000.0078.70
31st Dec 2020 (Thu)78.0078.6078.0078.70
30th Dec 2020 (Wed)78.2079.0077.8078.20
29th Dec 2020 (Tue)76.0078.4076.0078.00
28th Dec 2020 (Mon)00.000.0076.50

News about Vpc Specialty (VSL)

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered