Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.80on 07-08-2020 at 16:30:00
Change -1.00 -1.47%
Buy 68.00
Sell 66.00
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 54,569 at 66.50p
Day's Volume: 187,374
Last Close: 68.00p
Open: 67.80p
ISIN: GB00BVG6X439
Day's Range 67.80p - 67.80p
52wk Range: 42.00p - 83.00p
Market Capitalisation: £194m
VWAP: 0.00p
Shares in Issue: 286m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,56966.50Ordinary
15:57:50 - 07-Aug-20
Buy*10,00067.995Ordinary
12:04:23 - 07-Aug-20
Buy*100,00067.20Ordinary
10:52:49 - 07-Aug-20
Buy*14,00068.000Ordinary
10:14:54 - 07-Aug-20
Buy*767.80Automatic Execution
09:55:58 - 07-Aug-20
Buy*4,37967.882Ordinary
09:04:41 - 07-Aug-20
Buy*4,41967.882Ordinary
09:00:58 - 07-Aug-20
Buy*88667.916Ordinary
17:16:33 - 06-Aug-20
Buy*3,21468.00Uncrossing Trade
16:35:02 - 06-Aug-20
Buy*767.80Automatic Execution
14:12:59 - 06-Aug-20

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)65.6068.0065.6067.30
5th Aug 2020 (Wed)66.100.000.0066.30
4th Aug 2020 (Tue)66.600.000.0066.10
3rd Aug 2020 (Mon)66.6067.2065.6066.40
31st Jul 2020 (Fri)66.6066.6065.2066.20
30th Jul 2020 (Thu)66.4067.0065.6066.30
29th Jul 2020 (Wed)66.0066.8066.0066.30
28th Jul 2020 (Tue)64.8066.0064.8065.60
27th Jul 2020 (Mon)63.0063.4063.0063.20
24th Jul 2020 (Fri)63.000.000.0063.20
23rd Jul 2020 (Thu)62.2063.2062.2063.20
22nd Jul 2020 (Wed)62.8062.8062.4062.70
21st Jul 2020 (Tue)63.0064.0062.0062.30
20th Jul 2020 (Mon)64.4064.6064.0064.30
17th Jul 2020 (Fri)64.2064.2064.0064.30
16th Jul 2020 (Thu)65.000.000.0064.70
15th Jul 2020 (Wed)64.0065.0063.8064.20
14th Jul 2020 (Tue)64.8065.0064.0064.10
13th Jul 2020 (Mon)66.2066.4064.2064.60
10th Jul 2020 (Fri)67.0067.0066.2066.20
9th Jul 2020 (Thu)67.6067.6066.0066.50
8th Jul 2020 (Wed)67.2067.2067.2067.40

News about Vpc Specialty (VSL)

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, August 04, 2020

Richard Levy, Non Executive Director, bought 65,360 shares in the company on the......

Director Deals - VPC Specialty Lending Investments Plc (VSL)

News - Wednesday, June 03, 2020

Richard Levy, Non Executive Director, bought 68,234 shares in the company on the......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered