Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	11.35p on 24-03-2026 at 13:55:14
Change	-0.15p -1.3%
Buy	12.00p
Sell	11.35p

Last Trade:	Sell 1,250.00 at 11.37p
Day's Volume:	64,056
Last Close:	11.50p
Open:	11.35p
ISIN:	GB00BVG6X439

Day's Range	11.35p - 11.35p
52wk Range:	11.35p - 30.60p
Market Capitalisation:	£31.58m
VWAP:	11.72069p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	1,250	11.37p	Ordinary	12:17:13 - 24-Mar-26
Sell*	10,844	11.35p	Automatic Execution	12:01:14 - 24-Mar-26
Buy*	829	12.00p	SI Trade	11:51:31 - 24-Mar-26
Sell*	10,000	11.37p	Ordinary	10:49:06 - 24-Mar-26
Buy*	40,000	11.92p	Ordinary	09:26:40 - 24-Mar-26
Buy*	289	11.935p	Ordinary	08:33:21 - 24-Mar-26
Sell*	5,000	11.50p	Uncrossing Trade	16:35:25 - 23-Mar-26
Sell*	3,000	11.55p	Ordinary	14:58:20 - 23-Mar-26
Buy*	12	12.65p	SI Trade	10:04:55 - 23-Mar-26
Buy*	2,780	12.4575p	Ordinary	08:51:27 - 23-Mar-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	11.35	11.35	11.35	11.50	64,056
23rd Mar 2026 (Mon)	11.50	11.50	11.50	11.50	15,940
20th Mar 2026 (Fri)	12.125	12.125	12.10	12.10	9,542
19th Mar 2026 (Thu)	11.80	11.80	11.80	12.125	29,708
18th Mar 2026 (Wed)	11.85	12.40	11.85	12.425	150,996
17th Mar 2026 (Tue)	12.00	12.00	11.90	12.45	148,833
16th Mar 2026 (Mon)	12.00	12.00	12.00	12.475	52,875
13th Mar 2026 (Fri)	12.35	12.35	12.05	12.425	124,851
12th Mar 2026 (Thu)	13.90	13.90	12.35	12.35	873,512
11th Mar 2026 (Wed)	15.00	15.15	15.00	14.475	188,614
10th Mar 2026 (Tue)	13.50	15.00	13.35	14.475	213,588
9th Mar 2026 (Mon)	14.15	14.35	13.40	13.40	190,391
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	211,819
5th Mar 2026 (Thu)	13.95	14.50	13.95	13.90	210,515
4th Mar 2026 (Wed)	13.25	13.95	12.95	13.475	301,750
3rd Mar 2026 (Tue)	13.90	13.90	12.70	12.70	376,113
2nd Mar 2026 (Mon)	12.85	12.85	12.85	13.325	128,871
27th Feb 2026 (Fri)	13.25	13.275	13.25	13.275	16,310
26th Feb 2026 (Thu)	13.00	13.00	12.35	13.25	135,426
25th Feb 2026 (Wed)	13.475	13.475	13.475	13.475	71
24th Feb 2026 (Tue)	13.05	13.90	13.05	13.475	29,639

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value9,877.67

Change-16.48

Vpc Specialty (VSL) Share Price

Login to your account