Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 15.30p on 30-05-2025 at 18:40:09
Change 0.55p 3.73%
Buy 15.40p
Sell 14.80p
Buy / Sell VSL Shares
Last Trade: Buy 164.00 at 15.30p
Day's Volume: 172,832
Last Close: 15.30p
Open: 15.30p
ISIN: GB00BVG6X439
Day's Range 15.30p - 15.30p
52wk Range: 14.45p - 46.00p
Market Capitalisation: £43m
VWAP: 15.21501p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 15.30p Suspected BUY Trade
16:35:30 - 30-May-25
Buy* 62 15.40p SI Trade
16:20:00 - 30-May-25
Buy* 27 15.40p SI Trade
16:20:00 - 30-May-25
Sell* 4,026 14.9566p Ordinary
15:55:50 - 30-May-25
Buy* 9,656 15.333p Ordinary
15:21:48 - 30-May-25
Buy* 7 15.40p SI Trade
14:41:23 - 30-May-25
Buy* 49 15.40p SI Trade
14:41:23 - 30-May-25
Sell* 3,439 14.80p SI Trade
13:29:22 - 30-May-25
Sell* 99 14.80p SI Trade
11:39:24 - 30-May-25
Buy* 120,000 15.3214p Ordinary
11:39:08 - 30-May-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 15.30 15.30 15.30 15.30 172,832
29th May 2025 (Thu) 14.60 15.00 14.50 14.75 111,253
28th May 2025 (Wed) 14.85 14.85 14.80 14.80 140,995
27th May 2025 (Tue) 15.00 15.00 14.45 14.60 1,396,043
26th May 2025 (Mon) 14.70 14.70 14.70 14.70 0
23rd May 2025 (Fri) 14.75 14.75 14.60 14.70 197,172
22nd May 2025 (Thu) 15.05 15.05 14.90 15.00 346,838
21st May 2025 (Wed) 14.80 14.80 14.80 14.80 1,198,432
20th May 2025 (Tue) 15.00 15.50 14.50 15.125 4,696,407
19th May 2025 (Mon) 29.00 29.90 28.50 29.60 1,783,711
16th May 2025 (Fri) 30.00 30.00 29.80 29.80 454,600
15th May 2025 (Thu) 30.30 30.30 29.95 29.95 286,687
14th May 2025 (Wed) 29.20 29.20 29.20 30.30 481,902
13th May 2025 (Tue) 30.00 30.00 30.00 30.25 211,479
12th May 2025 (Mon) 27.40 30.60 27.40 30.00 3,158,124
9th May 2025 (Fri) 27.20 27.20 27.20 27.20 1,672
8th May 2025 (Thu) 26.60 26.60 26.50 26.50 86,982
7th May 2025 (Wed) 27.40 27.40 26.80 26.80 2,710
6th May 2025 (Tue) 26.50 27.40 26.50 27.40 46,435
5th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
2nd May 2025 (Fri) 26.00 26.00 26.00 26.00 75,136
1st May 2025 (Thu) 27.50 27.50 27.50 26.95 61,412
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Second Return of Capital Exchange Ratio
12th May 2025 7:00 am RNS Second Return of Capital through B Share Scheme
8th May 2025 4:30 pm RNS Notice of AGM
25th Apr 2025 7:00 am RNS Annual Financial Report
27th Feb 2025 7:05 am RNS Update
27th Feb 2025 7:00 am RNS Dividend Declaration
19th Feb 2025 9:59 am RNS Net Asset Value(s)
13th Feb 2025 4:58 pm RNS Holding(s) in Company
23rd Dec 2024 11:40 am RNS Update
18th Nov 2024 4:31 pm RNS Holding(s) in Company
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered