Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	12.70p on 04-03-2026 at 04:45:15
Change	-0.625p -4.69%
Buy	13.80p
Sell	12.75p

Last Trade:	Sell 5,367.00 at 12.70p
Day's Volume:	376,113
Last Close:	12.70p
Open:	13.90p
ISIN:	GB00BVG6X439

Day's Range	12.70p - 13.90p
52wk Range:	12.35p - 30.60p
Market Capitalisation:	£35.34m
VWAP:	13.51413p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	5,367	12.70p	Uncrossing Trade	16:40:38 - 03-Mar-26
Sell*	30,000	13.625p	Ordinary	16:25:09 - 03-Mar-26
Buy*	9,250	13.6617p	Ordinary	15:48:27 - 03-Mar-26
Buy*	80	13.625p	Ordinary	15:36:36 - 03-Mar-26
Buy*	22,259	13.4773p	Ordinary	15:22:47 - 03-Mar-26
Buy*	166,066	13.4773p	Ordinary	15:06:37 - 03-Mar-26
Buy*	50,000	13.80p	Ordinary	15:05:19 - 03-Mar-26
Buy*	218	13.80p	SI Trade	14:12:27 - 03-Mar-26
Buy*	5,100	13.294p	Ordinary	13:19:15 - 03-Mar-26
Buy*	20,000	13.3012p	Ordinary	13:13:11 - 03-Mar-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	13.90	13.90	12.70	12.70	376,113
3rd Mar 2026 (Tue)	13.90	13.90	12.70	12.70	376,113
2nd Mar 2026 (Mon)	12.85	12.85	12.85	13.325	128,871
27th Feb 2026 (Fri)	13.25	13.275	13.25	13.275	16,310
26th Feb 2026 (Thu)	13.00	13.00	12.35	13.25	135,426
25th Feb 2026 (Wed)	13.475	13.475	13.475	13.475	71
24th Feb 2026 (Tue)	13.05	13.90	13.05	13.475	29,639
23rd Feb 2026 (Mon)	13.05	13.95	13.05	13.50	42,398
20th Feb 2026 (Fri)	13.05	13.05	13.05	13.575	37,293
19th Feb 2026 (Thu)	13.05	13.95	13.05	13.50	326,600
18th Feb 2026 (Wed)	13.60	13.60	13.60	13.30	321,360
17th Feb 2026 (Tue)	13.70	13.70	13.70	13.40	344,319
16th Feb 2026 (Mon)	13.45	13.45	13.425	13.425	39,634
13th Feb 2026 (Fri)	13.00	13.60	13.00	13.45	84,538
12th Feb 2026 (Thu)	13.70	13.70	13.70	13.30	60,938
11th Feb 2026 (Wed)	13.50	13.50	13.50	13.25	320,258
10th Feb 2026 (Tue)	13.40	13.40	13.325	13.325	63,183
9th Feb 2026 (Mon)	13.40	13.70	13.40	13.40	220,850
6th Feb 2026 (Fri)	13.45	13.70	13.45	13.575	83,560
5th Feb 2026 (Thu)	13.80	13.80	13.80	13.475	6,317
4th Feb 2026 (Wed)	13.475	13.475	13.475	13.425	36

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,484.13

Change-295.98

Vpc Specialty (VSL) Share Price

Login to your account