| Price | 86.20on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.80 |
| Sell | 86.40 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 5,000 at 86.533p |
| Day's Volume: | 2,457,923 |
| Last Close: | 85.80p |
| Open: | 85.80p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 85.60p - 87.00p |
| 52wk Range: | 42.00p - 87.00p |
| Market Capitalisation: | £244m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 86.533 | Ordinary | 16:29:55 - 26-Jan-21 |
| Sell* | 1,016 | 86.582 | Ordinary | 16:13:17 - 26-Jan-21 |
| Buy* | 17,271 | 86.85 | Ordinary | 15:49:12 - 26-Jan-21 |
| Sell* | 2,500 | 86.582 | Ordinary | 15:47:42 - 26-Jan-21 |
| Buy* | 4,119 | 86.80 | Ordinary | 15:41:13 - 26-Jan-21 |
| Buy* | 245,881 | 86.80 | Ordinary | 15:41:05 - 26-Jan-21 |
| Buy* | 250,000 | 86.80 | Ordinary | 15:17:07 - 26-Jan-21 |
| Buy* | 91,310 | 86.80 | Ordinary | 14:56:48 - 26-Jan-21 |
| Buy* | 658,690 | 86.80 | Ordinary | 14:56:41 - 26-Jan-21 |
| Buy* | 500,000 | 86.80 | Ordinary | 14:47:10 - 26-Jan-21 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 85.00 | 0.00 | 0.00 | 85.80 | |
| 22nd Jan 2021 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 21st Jan 2021 (Thu) | 85.00 | 85.00 | 85.00 | 84.70 | |
| 20th Jan 2021 (Wed) | 84.80 | 84.80 | 84.00 | 84.10 | |
| 19th Jan 2021 (Tue) | 83.60 | 84.60 | 83.20 | 83.70 | |
| 18th Jan 2021 (Mon) | 86.00 | 86.00 | 85.80 | 84.20 | |
| 15th Jan 2021 (Fri) | 85.30 | 0.00 | 0.00 | 84.50 | |
| 14th Jan 2021 (Thu) | 86.40 | 86.40 | 85.20 | 85.30 | |
| 13th Jan 2021 (Wed) | 85.40 | 86.60 | 85.40 | 85.40 | |
| 12th Jan 2021 (Tue) | 85.80 | 86.40 | 85.20 | 84.90 | |
| 11th Jan 2021 (Mon) | 80.80 | 85.00 | 80.80 | 84.00 | |
| 8th Jan 2021 (Fri) | 79.00 | 80.60 | 79.00 | 80.50 | |
| 7th Jan 2021 (Thu) | 78.40 | 78.40 | 78.00 | 78.40 | |
| 6th Jan 2021 (Wed) | 79.60 | 79.60 | 79.20 | 79.50 | |
| 5th Jan 2021 (Tue) | 79.40 | 79.40 | 79.40 | 79.00 | |
| 4th Jan 2021 (Mon) | 79.00 | 79.00 | 78.60 | 78.60 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 78.70 | |
| 31st Dec 2020 (Thu) | 78.00 | 78.60 | 78.00 | 78.70 | |
| 30th Dec 2020 (Wed) | 78.20 | 79.00 | 77.80 | 78.20 | |
| 29th Dec 2020 (Tue) | 76.00 | 78.40 | 76.00 | 78.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.50 | |
News - Tuesday, November 10, 2020
Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......
News - Tuesday, November 10, 2020
Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......
