Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 15.60p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,865.00 at 15.60p
Day's Volume: 0
Last Close: 15.60p
Open: 0.00p
ISIN: GB00BVG6X439
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 44.30p
Market Capitalisation: £43.41m
VWAP: 0.00p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,865 15.60p Uncrossing Trade
16:35:29 - 07-Aug-25
Sell* 1,505 15.55p Automatic Execution
16:29:26 - 07-Aug-25
Sell* 3,095 15.55p Automatic Execution
16:08:24 - 07-Aug-25
Buy* 15,000 15.80p Automatic Execution
15:55:31 - 07-Aug-25
Sell* 5,000 15.60p Automatic Execution
15:43:40 - 07-Aug-25
Sell* 66,333 15.675p Ordinary
14:44:20 - 07-Aug-25
Sell* 17,061 15.7002p Ordinary
13:44:31 - 07-Aug-25
Sell* 2,243 15.65p Automatic Execution
13:20:48 - 07-Aug-25
Sell* 7 15.65p Automatic Execution
13:20:48 - 07-Aug-25
Buy* 68 15.997p Ordinary
12:59:17 - 07-Aug-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 15.50 15.95 15.50 15.60 2,111,807
6th Aug 2025 (Wed) 15.45 15.50 15.20 15.20 213,096
5th Aug 2025 (Tue) 15.20 15.25 14.95 14.95 1,870,330
4th Aug 2025 (Mon) 15.20 15.20 15.00 15.00 821,415
1st Aug 2025 (Fri) 15.30 15.30 15.00 15.00 196,909
31st Jul 2025 (Thu) 15.20 15.25 15.00 15.00 275,026
30th Jul 2025 (Wed) 14.85 15.20 14.85 15.00 285,336
29th Jul 2025 (Tue) 15.10 15.10 14.85 14.85 65,847
28th Jul 2025 (Mon) 15.10 15.10 14.90 14.90 178,444
25th Jul 2025 (Fri) 15.05 15.05 15.05 14.975 59,775
24th Jul 2025 (Thu) 15.10 15.10 14.85 14.85 72,106
23rd Jul 2025 (Wed) 15.10 15.10 14.80 14.80 120,464
22nd Jul 2025 (Tue) 14.80 14.80 14.80 14.80 62,858
21st Jul 2025 (Mon) 15.10 15.10 14.85 14.85 145,109
18th Jul 2025 (Fri) 15.10 15.10 14.80 14.80 81,752
17th Jul 2025 (Thu) 14.95 14.95 14.95 15.05 95,745
16th Jul 2025 (Wed) 14.95 15.10 14.95 14.95 195,610
15th Jul 2025 (Tue) 14.90 15.10 14.75 15.10 496,508
14th Jul 2025 (Mon) 14.90 14.90 14.60 14.70 1,304,213
11th Jul 2025 (Fri) 14.20 14.80 14.20 14.75 4,202,542
10th Jul 2025 (Thu) 15.00 15.00 14.20 14.20 223,442
9th Jul 2025 (Wed) 14.65 14.65 14.45 14.45 171,238
8th Jul 2025 (Tue) 14.475 14.475 14.475 14.525 84,373
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
6th Aug 2025 3:25 pm RNS Board Update
26th Jun 2025 3:59 pm RNS Holding(s) in Company
24th Jun 2025 1:03 pm RNS Holding(s) in Company
20th Jun 2025 5:22 pm RNS Holding(s) in Company
12th Jun 2025 10:51 am RNS Result of AGM
12th Jun 2025 7:00 am RNS Dividend Declaration
2nd Jun 2025 3:00 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Second Return of Capital Exchange Ratio
12th May 2025 7:00 am RNS Second Return of Capital through B Share Scheme
8th May 2025 4:30 pm RNS Notice of AGM
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Vpc Specialty news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered