Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 26.50p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 26.50p
Sell 25.80p
Buy / Sell VSL Shares
Last Trade: Buy 274.00 at 26.50p
Day's Volume: 0
Last Close: 26.50p
Open: 0.00p
ISIN: GB00BVG6X439
Day's Range 0.00p - 0.00p
52wk Range: 24.20p - 51.80p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 26.50p Suspected BUY Trade
16:35:28 - 17-Apr-25
Sell* 2,614 25.80p Automatic Execution
16:17:30 - 17-Apr-25
Buy* 38 26.20p Automatic Execution
16:16:30 - 17-Apr-25
Buy* 5,000 26.20p Automatic Execution
16:16:30 - 17-Apr-25
Buy* 20,000 26.20p Ordinary
16:03:12 - 17-Apr-25
Buy* 5,813 26.189p Ordinary
14:34:28 - 17-Apr-25
Buy* 3,876 26.189p Ordinary
14:21:33 - 17-Apr-25
Buy* 1,107 26.189p Ordinary
13:34:06 - 17-Apr-25
Buy* 554 26.189p Ordinary
12:45:45 - 17-Apr-25
Buy* 73 26.189p Ordinary
09:13:12 - 17-Apr-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 26.20 26.50 25.80 26.50 67,642
16th Apr 2025 (Wed) 26.00 26.20 26.00 25.70 45,212
15th Apr 2025 (Tue) 25.90 26.20 25.80 25.85 268,460
14th Apr 2025 (Mon) 26.70 26.70 25.80 25.80 579,898
11th Apr 2025 (Fri) 26.10 26.10 25.10 25.10 77,836
10th Apr 2025 (Thu) 26.10 26.40 26.10 26.40 94,214
9th Apr 2025 (Wed) 25.60 26.00 25.60 25.60 948,971
8th Apr 2025 (Tue) 25.30 25.40 25.30 26.05 242,013
7th Apr 2025 (Mon) 25.30 25.30 24.20 24.65 555,744
4th Apr 2025 (Fri) 27.00 27.10 26.10 26.40 144,643
3rd Apr 2025 (Thu) 27.00 27.10 26.40 26.50 206,307
2nd Apr 2025 (Wed) 26.50 26.50 26.50 27.20 92,657
1st Apr 2025 (Tue) 26.20 27.40 26.20 27.55 207,715
31st Mar 2025 (Mon) 27.50 27.50 26.10 26.75 156,025
28th Mar 2025 (Fri) 27.20 27.30 27.20 27.30 429,612
27th Mar 2025 (Thu) 27.40 27.40 27.40 26.95 308,709
26th Mar 2025 (Wed) 26.90 26.90 26.30 26.85 35,040
25th Mar 2025 (Tue) 26.90 26.90 26.80 26.80 12,671
24th Mar 2025 (Mon) 26.90 26.90 26.90 26.90 8,247
21st Mar 2025 (Fri) 26.00 26.10 25.70 26.00 851,657
20th Mar 2025 (Thu) 26.45 26.60 26.45 26.60 19,134
19th Mar 2025 (Wed) 26.00 26.30 26.00 26.45 1,033,020
18th Mar 2025 (Tue) 26.00 26.90 26.00 26.50 1,216,976
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
27th Feb 2025 7:05 am RNS Update
27th Feb 2025 7:00 am RNS Dividend Declaration
19th Feb 2025 9:59 am RNS Net Asset Value(s)
13th Feb 2025 4:58 pm RNS Holding(s) in Company
23rd Dec 2024 11:40 am RNS Update
18th Nov 2024 4:31 pm RNS Holding(s) in Company
13th Nov 2024 7:00 am RNS Net Asset Value(s)
13th Nov 2024 7:00 am RNS Dividend Declaration
29th Oct 2024 10:40 am RNS Reappointment of PwC
8th Oct 2024 9:41 am RNS Net Asset Value(s)
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

SMALL-CAP WINNERS & LOSERS: Liontrust rises as announces buyback

21st Nov 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered