Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 13-04-2021 at 16:30:00
Change 0.60 0.70%
Buy 86.80
Sell 85.80
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 6,389 at 86.00p
Day's Volume: 291,019
Last Close: 85.40p
Open: 86.80p
ISIN: GB00BVG6X439
Day's Range 86.00p - 86.80p
52wk Range: 42.00p - 92.80p
Market Capitalisation: £241m
VWAP: 86.437p
Shares in Issue: 280m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,38986.00Uncrossing Trade
16:35:02 - 13-Apr-21
Buy*17586.80Automatic Execution
16:29:58 - 13-Apr-21
Buy*3686.80Automatic Execution
16:29:53 - 13-Apr-21
Buy*3986.80Automatic Execution
16:29:53 - 13-Apr-21
Buy*2,24386.80Automatic Execution
16:29:50 - 13-Apr-21
Buy*67286.80Automatic Execution
16:29:46 - 13-Apr-21
Buy*35186.80Automatic Execution
16:29:46 - 13-Apr-21
Buy*61186.40Automatic Execution
16:29:46 - 13-Apr-21
Buy*1,00086.134Ordinary
16:14:16 - 13-Apr-21
Buy*23,13986.138Ordinary
16:08:41 - 13-Apr-21

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)86.0086.4085.4085.90
8th Apr 2021 (Thu)85.0086.0085.0085.70
7th Apr 2021 (Wed)85.0087.0085.0086.30
6th Apr 2021 (Tue)84.0086.0084.0084.80
5th Apr 2021 (Mon)00.000.0084.20
2nd Apr 2021 (Fri)00.000.0084.20
1st Apr 2021 (Thu)83.2085.0083.2084.20
31st Mar 2021 (Wed)83.2084.2083.0084.20
30th Mar 2021 (Tue)83.8083.8083.8083.90
29th Mar 2021 (Mon)84.0084.8083.8083.20
26th Mar 2021 (Fri)83.6084.0082.6083.20
25th Mar 2021 (Thu)85.0085.0083.0084.30
24th Mar 2021 (Wed)83.8084.8083.2084.30
23rd Mar 2021 (Tue)84.0084.8083.6084.00
22nd Mar 2021 (Mon)83.8084.0083.2083.50
19th Mar 2021 (Fri)83.0084.4082.0084.30
18th Mar 2021 (Thu)84.2084.2083.6084.00
17th Mar 2021 (Wed)83.8085.0083.6084.50
16th Mar 2021 (Tue)85.4085.4083.8084.20
15th Mar 2021 (Mon)85.0085.8083.6084.20

News about Vpc Specialty (VSL)

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered