Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 16.90p on 28-08-2025 at 14:52:49
Change 0.075p 0.45%
Buy 16.95p
Sell 16.70p
Last Trade: Buy 991.00 at 16.90p
Day's Volume: 6,321
Last Close: 16.825p
Open: 16.55p
ISIN: GB00BVG6X439
Day's Range 16.55p - 16.90p
52wk Range: 14.00p - 44.30p
Market Capitalisation: £47.03m
VWAP: 16.81982p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 991 16.90p Automatic Execution
15:29:15 - 28-Aug-25
Sell* 603 16.70p SI Trade
13:29:20 - 28-Aug-25
Sell* 11 16.70p SI Trade
13:29:20 - 28-Aug-25
Buy* 72 16.95p SI Trade
10:44:56 - 28-Aug-25
Buy* 149 16.95p SI Trade
09:54:25 - 28-Aug-25
Buy* 5 16.95p SI Trade
09:54:25 - 28-Aug-25
Buy* 1,452 16.854p Ordinary
09:36:20 - 28-Aug-25
Sell* 517 16.5701p Ordinary
09:33:10 - 28-Aug-25
Sell* 5 16.55p SI Trade
09:18:25 - 28-Aug-25
Sell* 139 16.5701p Ordinary
09:18:23 - 28-Aug-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 16.55 16.95 16.55 16.825 186,364
26th Aug 2025 (Tue) 16.70 16.75 16.55 16.75 92,027
25th Aug 2025 (Mon) 16.875 16.875 16.875 16.875 0
22nd Aug 2025 (Fri) 16.70 16.95 16.70 16.875 176,308
21st Aug 2025 (Thu) 16.30 16.95 16.30 16.875 171,548
20th Aug 2025 (Wed) 16.50 16.50 16.50 16.675 131,778
19th Aug 2025 (Tue) 16.30 16.50 16.30 16.30 103,762
18th Aug 2025 (Mon) 16.25 16.40 16.25 16.40 88,535
15th Aug 2025 (Fri) 16.30 16.40 16.30 16.45 146,646
14th Aug 2025 (Thu) 16.30 16.35 16.15 16.25 196,724
13th Aug 2025 (Wed) 16.10 16.25 16.00 16.05 1,153,288
12th Aug 2025 (Tue) 15.60 16.05 15.60 15.95 173,644
11th Aug 2025 (Mon) 15.65 15.85 15.65 15.80 1,721,906
8th Aug 2025 (Fri) 15.60 15.80 15.60 15.65 11,105,868
7th Aug 2025 (Thu) 15.50 15.95 15.50 15.60 2,111,807
6th Aug 2025 (Wed) 15.45 15.50 15.20 15.20 213,096
5th Aug 2025 (Tue) 15.20 15.25 14.95 14.95 1,870,330
4th Aug 2025 (Mon) 15.20 15.20 15.00 15.00 821,415
1st Aug 2025 (Fri) 15.30 15.30 15.00 15.00 196,909
31st Jul 2025 (Thu) 15.20 15.25 15.00 15.00 275,026
30th Jul 2025 (Wed) 14.85 15.20 14.85 15.00 285,336
29th Jul 2025 (Tue) 15.10 15.10 14.85 14.85 65,847
28th Jul 2025 (Mon) 15.10 15.10 14.90 14.90 178,444
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Net Asset Value(s)
19th Aug 2025 4:24 pm RNS Holding(s) in Company
18th Aug 2025 2:40 pm RNS Holding(s) in Company
14th Aug 2025 3:08 pm RNS Holding(s) in Company
13th Aug 2025 3:55 pm RNS Holding(s) in Company
12th Aug 2025 3:25 pm RNS Holding(s) in Company
11th Aug 2025 5:39 pm RNS Holding(s) in Company
6th Aug 2025 3:25 pm RNS Board Update
26th Jun 2025 3:59 pm RNS Holding(s) in Company
24th Jun 2025 1:03 pm RNS Holding(s) in Company
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Vpc Specialty news
FTSE 100 Latest
Value9,218.21
Change-37.29

Login to your account

Forgot Password?

Not Registered