Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 27.30p on 28-03-2025 at 17:30:01
Change 0.35p 1.3%
Buy 27.50p
Sell 26.30p
Buy / Sell VSL Shares
Last Trade: Sell 1.00 at 27.30p
Day's Volume: 429,612
Last Close: 27.30p
Open: 27.20p
ISIN: GB00BVG6X439
Day's Range 27.20p - 27.30p
52wk Range: 25.70p - 54.20p
Market Capitalisation: £76m
VWAP: 27.02646p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 27.30p Uncrossing Trade
16:35:20 - 28-Mar-25
Sell* 2,500 27.30p Automatic Execution
16:01:48 - 28-Mar-25
Sell* 2,500 27.322p Ordinary
16:01:25 - 28-Mar-25
Buy* 525 27.434p Ordinary
15:58:25 - 28-Mar-25
Buy* 19,032 27.30p Automatic Execution
15:24:26 - 28-Mar-25
Sell* 8,079 27.30p Automatic Execution
15:24:26 - 28-Mar-25
Buy* 19,032 27.30p Automatic Execution
15:23:52 - 28-Mar-25
Sell* 8,079 27.30p Automatic Execution
15:23:52 - 28-Mar-25
Buy* 71 27.30p Automatic Execution
14:57:06 - 28-Mar-25
Sell* 8,079 27.30p Automatic Execution
14:57:06 - 28-Mar-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 27.20 27.30 27.20 27.30 429,612
27th Mar 2025 (Thu) 27.40 27.40 27.40 26.95 308,709
26th Mar 2025 (Wed) 26.90 26.90 26.30 26.85 35,040
25th Mar 2025 (Tue) 26.90 26.90 26.80 26.80 12,671
24th Mar 2025 (Mon) 26.90 26.90 26.90 26.90 8,247
21st Mar 2025 (Fri) 26.00 26.10 25.70 26.00 851,657
20th Mar 2025 (Thu) 26.45 26.60 26.45 26.60 19,134
19th Mar 2025 (Wed) 26.00 26.30 26.00 26.45 1,033,020
18th Mar 2025 (Tue) 26.00 26.90 26.00 26.50 1,216,976
17th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 257,188
14th Mar 2025 (Fri) 26.30 26.30 26.30 26.60 61,564
13th Mar 2025 (Thu) 26.25 26.45 26.25 26.45 417,694
12th Mar 2025 (Wed) 26.60 26.60 26.00 26.25 97,270
11th Mar 2025 (Tue) 26.60 26.90 26.60 26.75 60,336
10th Mar 2025 (Mon) 26.70 27.00 26.70 27.05 84,183
7th Mar 2025 (Fri) 26.20 26.20 26.20 26.20 31,792
6th Mar 2025 (Thu) 26.90 26.90 26.40 26.40 145,772
5th Mar 2025 (Wed) 28.30 28.30 28.10 27.90 98,075
4th Mar 2025 (Tue) 27.50 27.50 27.50 27.90 69,739
3rd Mar 2025 (Mon) 28.00 28.10 28.00 27.95 207,786
28th Feb 2025 (Fri) 27.80 28.00 27.00 27.00 299,264
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
27th Feb 2025 7:05 am RNS Update
27th Feb 2025 7:00 am RNS Dividend Declaration
19th Feb 2025 9:59 am RNS Net Asset Value(s)
13th Feb 2025 4:58 pm RNS Holding(s) in Company
23rd Dec 2024 11:40 am RNS Update
18th Nov 2024 4:31 pm RNS Holding(s) in Company
13th Nov 2024 7:00 am RNS Net Asset Value(s)
13th Nov 2024 7:00 am RNS Dividend Declaration
29th Oct 2024 10:40 am RNS Reappointment of PwC
8th Oct 2024 9:41 am RNS Net Asset Value(s)
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

SMALL-CAP WINNERS & LOSERS: Liontrust rises as announces buyback

21st Nov 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered