Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 86.00
Sell 84.80
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 2,013 at 85.196p
Day's Volume: 17,104
Last Close: 85.00p
Open: 85.00p
ISIN: GB00BVG6X439
Day's Range 85.192p - 85.92p
52wk Range: 61.40p - 92.80p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 278m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,01385.196Ordinary
11:54:10 - 28-Jul-21
Sell*2,01385.196Ordinary
11:54:10 - 28-Jul-21
Sell*3,45385.192Ordinary
10:54:42 - 28-Jul-21
Sell*3,45385.192Ordinary
10:54:42 - 28-Jul-21
Buy*11,63885.92Ordinary
10:29:13 - 28-Jul-21
Buy*11,63885.92Ordinary
10:29:13 - 28-Jul-21
Sell*7,77485.00Uncrossing Trade
16:35:08 - 27-Jul-21
Sell*10285.00Automatic Execution
16:29:37 - 27-Jul-21
Sell*68585.00Automatic Execution
16:28:46 - 27-Jul-21
Sell*11,76285.327Ordinary
16:20:02 - 27-Jul-21

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)85.0085.0085.0085.50
26th Jul 2021 (Mon)85.6085.6085.0085.30
23rd Jul 2021 (Fri)84.6085.0084.6085.30
22nd Jul 2021 (Thu)84.2084.2084.2085.00
21st Jul 2021 (Wed)84.4084.6083.2083.70
20th Jul 2021 (Tue)85.0085.0084.0084.70
19th Jul 2021 (Mon)85.0085.4084.2084.70
16th Jul 2021 (Fri)86.2086.2085.2085.60
15th Jul 2021 (Thu)85.0085.0084.6085.20
14th Jul 2021 (Wed)86.8086.8084.8085.40
13th Jul 2021 (Tue)86.8086.8084.8085.40
12th Jul 2021 (Mon)86.4086.8085.0086.30
9th Jul 2021 (Fri)86.0086.0086.0085.20
8th Jul 2021 (Thu)85.8085.8084.6085.10
7th Jul 2021 (Wed)85.0085.8085.0085.40
6th Jul 2021 (Tue)84.800.000.0085.50
5th Jul 2021 (Mon)85.0085.0084.8084.30
2nd Jul 2021 (Fri)84.8085.0083.8084.40
1st Jul 2021 (Thu)83.8084.8083.8084.30
30th Jun 2021 (Wed)84.0084.0084.0084.20
29th Jun 2021 (Tue)84.0084.4083.0084.00

News about Vpc Specialty (VSL)

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......

Director Deals - Vpc Specialty Lending Investments PLC (VSL)

News - Tuesday, November 10, 2020

Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered