Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	11.55p on 13-04-2026 at 18:40:10
Change	-0.60p -4.94%
Buy	12.75p
Sell	11.60p

Last Trade:	Sell 793.00 at 11.55p
Day's Volume:	36,600
Last Close:	11.55p
Open:	11.55p
ISIN:	GB00BVG6X439

Day's Range	11.55p - 12.30p
52wk Range:	10.80p - 30.60p
Market Capitalisation:	£32.14m
VWAP:	12.24146p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	793	11.55p	Uncrossing Trade	16:35:12 - 13-Apr-26
Sell*	41	11.60p	Automatic Execution	16:23:11 - 13-Apr-26
Sell*	697	11.90p	Automatic Execution	16:23:11 - 13-Apr-26
Buy*	15,000	12.30p	Automatic Execution	16:23:11 - 13-Apr-26
Buy*	8,086	12.285p	Ordinary	16:23:07 - 13-Apr-26
Sell*	14	11.55p	Automatic Execution	16:22:29 - 13-Apr-26
Buy*	21	12.30p	SI Trade	16:17:29 - 13-Apr-26
Sell*	24	11.55p	Automatic Execution	16:17:29 - 13-Apr-26
Buy*	2,739	12.2099p	Ordinary	11:24:43 - 13-Apr-26
Buy*	24	12.30p	SI Trade	10:10:36 - 13-Apr-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	12.30	12.30	12.30	12.15	124,820
9th Apr 2026 (Thu)	11.45	12.00	11.20	11.775	534,229
8th Apr 2026 (Wed)	10.80	11.65	10.80	11.15	152,053
7th Apr 2026 (Tue)	10.85	10.85	10.85	11.275	43,088
6th Apr 2026 (Mon)	11.275	11.275	11.275	11.275	0
3rd Apr 2026 (Fri)	11.275	11.275	11.275	11.275	0
2nd Apr 2026 (Thu)	11.00	11.00	10.95	11.275	95,547
1st Apr 2026 (Wed)	10.95	10.95	10.85	11.55	131,453
31st Mar 2026 (Tue)	11.00	11.00	10.95	11.50	67,418
30th Mar 2026 (Mon)	11.00	11.05	11.00	11.525	17,740
27th Mar 2026 (Fri)	11.05	11.05	11.05	11.525	77,607
26th Mar 2026 (Thu)	11.35	11.35	11.25	11.525	109,982
25th Mar 2026 (Wed)	11.35	12.20	11.35	11.30	17,061
24th Mar 2026 (Tue)	11.35	11.35	11.35	11.675	124,105
23rd Mar 2026 (Mon)	11.50	11.50	11.50	11.50	15,940
20th Mar 2026 (Fri)	12.125	12.125	12.10	12.10	9,542
19th Mar 2026 (Thu)	11.80	11.80	11.80	12.125	29,708
18th Mar 2026 (Wed)	11.85	12.40	11.85	12.425	150,996
17th Mar 2026 (Tue)	12.00	12.00	11.90	12.45	148,833
16th Mar 2026 (Mon)	12.00	12.00	12.00	12.475	52,875
13th Mar 2026 (Fri)	12.35	12.35	12.05	12.425	124,851

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,582.96

Change-17.57

Vpc Specialty (VSL) Share Price

Login to your account