Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 15.65p on 06-10-2025 at 18:05:09
Change -0.05p -0.31%
Buy 16.00p
Sell 15.65p
Last Trade: Sell 162.00 at 15.65p
Day's Volume: 135,201
Last Close: 15.825p
Open: 15.65p
ISIN: GB00BVG6X439
Day's Range 15.65p - 15.70p
52wk Range: 14.00p - 40.30p
Market Capitalisation: £43.55m
VWAP: 15.74687p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 15.65p Automatic Execution
16:29:30 - 06-Oct-25
Sell* 1,138 15.65p Automatic Execution
16:28:00 - 06-Oct-25
Sell* 70,000 15.6676p Ordinary
15:19:50 - 06-Oct-25
Sell* 5,647 15.673p Ordinary
14:44:35 - 06-Oct-25
Sell* 6,187 15.673p Ordinary
14:20:18 - 06-Oct-25
Buy* 31,076 15.9965p Ordinary
13:03:57 - 06-Oct-25
Sell* 6,506 15.673p Ordinary
10:19:29 - 06-Oct-25
Sell* 6,914 15.70p Automatic Execution
09:38:19 - 06-Oct-25
Buy* 310 16.0465p Ordinary
09:34:35 - 06-Oct-25
Buy* 18 16.06p Ordinary
08:32:12 - 06-Oct-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 15.65 15.70 15.65 15.825 135,201
3rd Oct 2025 (Fri) 15.65 15.65 15.65 15.875 15,472
2nd Oct 2025 (Thu) 15.875 15.875 15.875 15.875 116,258
1st Oct 2025 (Wed) 15.875 15.875 15.875 15.875 10,634
30th Sep 2025 (Tue) 15.875 15.875 15.875 15.875 196,739
29th Sep 2025 (Mon) 16.10 16.10 16.10 15.875 92,076
26th Sep 2025 (Fri) 15.65 15.65 15.65 15.65 69,963
25th Sep 2025 (Thu) 15.65 15.65 15.65 15.875 10,215
24th Sep 2025 (Wed) 15.95 15.95 15.65 15.875 17,222
23rd Sep 2025 (Tue) 15.60 15.90 15.60 15.90 840,106
22nd Sep 2025 (Mon) 15.70 15.70 15.65 15.70 186,521
19th Sep 2025 (Fri) 15.80 15.80 15.80 15.80 17,432
18th Sep 2025 (Thu) 15.55 16.00 15.55 15.65 282,337
17th Sep 2025 (Wed) 15.65 15.65 15.65 15.60 9,975
16th Sep 2025 (Tue) 15.70 15.70 15.25 15.55 224,047
15th Sep 2025 (Mon) 15.55 15.65 15.55 15.65 29,301
12th Sep 2025 (Fri) 15.90 15.90 15.70 15.70 29,013
11th Sep 2025 (Thu) 16.00 16.00 15.75 15.875 61,698
10th Sep 2025 (Wed) 16.00 16.00 15.50 15.85 286,489
9th Sep 2025 (Tue) 16.25 16.40 16.25 16.175 123,697
8th Sep 2025 (Mon) 16.40 16.40 16.40 16.40 24,969
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
2nd Oct 2025 5:34 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 3:45 pm RNS Holding(s) in Company
24th Sep 2025 3:25 pm RNS Holding(s) in Company
22nd Sep 2025 5:35 pm RNS Result of GM
19th Sep 2025 9:34 am RNS Holding(s) in Company
4th Sep 2025 2:54 pm RNS Notice of GM
2nd Sep 2025 9:13 am RNS Holding(s) in Company
28th Aug 2025 3:51 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered