Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 15.55p on 16-09-2025 at 08:23:13
Change -0.10p -0.64%
Buy 15.75p
Sell 15.55p
Last Trade: Sell 3,708.00 at 15.55p
Day's Volume: 48,997
Last Close: 15.65p
Open: 15.70p
ISIN: GB00BVG6X439
Day's Range 15.55p - 15.70p
52wk Range: 14.00p - 40.90p
Market Capitalisation: £43.27m
VWAP: 15.65975p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,708 15.55p Automatic Execution
09:23:13 - 16-Sep-25
Sell* 1,876 15.55p SI Trade
09:23:12 - 16-Sep-25
Sell* 104 15.55p SI Trade
09:23:02 - 16-Sep-25
Sell* 3,479 15.60p Automatic Execution
09:23:02 - 16-Sep-25
Sell* 7,873 15.60p Automatic Execution
09:23:02 - 16-Sep-25
Sell* 9,324 15.70p Automatic Execution
09:23:02 - 16-Sep-25
Sell* 1,911 15.70p SI Trade
09:22:35 - 16-Sep-25
Sell* 3,479 15.70p Automatic Execution
09:22:35 - 16-Sep-25
Sell* 17,197 15.70p Automatic Execution
09:22:35 - 16-Sep-25
Buy* 46 16.05p SI Trade
08:10:00 - 16-Sep-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 15.55 15.65 15.55 15.65 29,301
12th Sep 2025 (Fri) 15.90 15.90 15.70 15.70 29,013
11th Sep 2025 (Thu) 16.00 16.00 15.75 15.875 61,698
10th Sep 2025 (Wed) 16.00 16.00 15.50 15.85 286,489
9th Sep 2025 (Tue) 16.25 16.40 16.25 16.175 123,697
8th Sep 2025 (Mon) 16.40 16.40 16.40 16.40 24,969
5th Sep 2025 (Fri) 16.35 16.35 16.35 16.525 76,564
4th Sep 2025 (Thu) 16.75 16.75 16.40 16.55 308,030
3rd Sep 2025 (Wed) 16.75 16.75 16.20 16.20 285,249
2nd Sep 2025 (Tue) 16.65 16.65 16.55 16.70 121,684
1st Sep 2025 (Mon) 16.85 16.85 16.85 16.80 123,270
29th Aug 2025 (Fri) 16.825 16.825 16.80 16.80 8,171
28th Aug 2025 (Thu) 16.55 16.90 16.55 16.825 6,321
27th Aug 2025 (Wed) 16.55 16.95 16.55 16.825 186,364
26th Aug 2025 (Tue) 16.70 16.75 16.55 16.75 92,027
25th Aug 2025 (Mon) 16.875 16.875 16.875 16.875 0
22nd Aug 2025 (Fri) 16.70 16.95 16.70 16.875 176,308
21st Aug 2025 (Thu) 16.30 16.95 16.30 16.875 171,548
20th Aug 2025 (Wed) 16.50 16.50 16.50 16.675 131,778
19th Aug 2025 (Tue) 16.30 16.50 16.30 16.30 103,762
18th Aug 2025 (Mon) 16.25 16.40 16.25 16.40 88,535
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
4th Sep 2025 2:54 pm RNS Notice of GM
2nd Sep 2025 9:13 am RNS Holding(s) in Company
28th Aug 2025 3:51 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Net Asset Value(s)
19th Aug 2025 4:24 pm RNS Holding(s) in Company
18th Aug 2025 2:40 pm RNS Holding(s) in Company
14th Aug 2025 3:08 pm RNS Holding(s) in Company
13th Aug 2025 3:55 pm RNS Holding(s) in Company
12th Aug 2025 3:25 pm RNS Holding(s) in Company
11th Aug 2025 5:39 pm RNS Holding(s) in Company
See more Vpc Specialty regulatory news
FTSE 100 Latest
Value9,257.74
Change-19.29

Login to your account

Forgot Password?

Not Registered