| Price | 67.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -1.47% |
| Buy | 68.00 |
| Sell | 66.00 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 54,569 at 66.50p |
| Day's Volume: | 187,374 |
| Last Close: | 68.00p |
| Open: | 67.80p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 67.80p - 67.80p |
| 52wk Range: | 42.00p - 83.00p |
| Market Capitalisation: | £194m |
| VWAP: | 0.00p |
| Shares in Issue: | 286m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,569 | 66.50 | Ordinary | 15:57:50 - 07-Aug-20 |
| Buy* | 10,000 | 67.995 | Ordinary | 12:04:23 - 07-Aug-20 |
| Buy* | 100,000 | 67.20 | Ordinary | 10:52:49 - 07-Aug-20 |
| Buy* | 14,000 | 68.000 | Ordinary | 10:14:54 - 07-Aug-20 |
| Buy* | 7 | 67.80 | Automatic Execution | 09:55:58 - 07-Aug-20 |
| Buy* | 4,379 | 67.882 | Ordinary | 09:04:41 - 07-Aug-20 |
| Buy* | 4,419 | 67.882 | Ordinary | 09:00:58 - 07-Aug-20 |
| Buy* | 886 | 67.916 | Ordinary | 17:16:33 - 06-Aug-20 |
| Buy* | 3,214 | 68.00 | Uncrossing Trade | 16:35:02 - 06-Aug-20 |
| Buy* | 7 | 67.80 | Automatic Execution | 14:12:59 - 06-Aug-20 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 65.60 | 68.00 | 65.60 | 67.30 | |
| 5th Aug 2020 (Wed) | 66.10 | 0.00 | 0.00 | 66.30 | |
| 4th Aug 2020 (Tue) | 66.60 | 0.00 | 0.00 | 66.10 | |
| 3rd Aug 2020 (Mon) | 66.60 | 67.20 | 65.60 | 66.40 | |
| 31st Jul 2020 (Fri) | 66.60 | 66.60 | 65.20 | 66.20 | |
| 30th Jul 2020 (Thu) | 66.40 | 67.00 | 65.60 | 66.30 | |
| 29th Jul 2020 (Wed) | 66.00 | 66.80 | 66.00 | 66.30 | |
| 28th Jul 2020 (Tue) | 64.80 | 66.00 | 64.80 | 65.60 | |
| 27th Jul 2020 (Mon) | 63.00 | 63.40 | 63.00 | 63.20 | |
| 24th Jul 2020 (Fri) | 63.00 | 0.00 | 0.00 | 63.20 | |
| 23rd Jul 2020 (Thu) | 62.20 | 63.20 | 62.20 | 63.20 | |
| 22nd Jul 2020 (Wed) | 62.80 | 62.80 | 62.40 | 62.70 | |
| 21st Jul 2020 (Tue) | 63.00 | 64.00 | 62.00 | 62.30 | |
| 20th Jul 2020 (Mon) | 64.40 | 64.60 | 64.00 | 64.30 | |
| 17th Jul 2020 (Fri) | 64.20 | 64.20 | 64.00 | 64.30 | |
| 16th Jul 2020 (Thu) | 65.00 | 0.00 | 0.00 | 64.70 | |
| 15th Jul 2020 (Wed) | 64.00 | 65.00 | 63.80 | 64.20 | |
| 14th Jul 2020 (Tue) | 64.80 | 65.00 | 64.00 | 64.10 | |
| 13th Jul 2020 (Mon) | 66.20 | 66.40 | 64.20 | 64.60 | |
| 10th Jul 2020 (Fri) | 67.00 | 67.00 | 66.20 | 66.20 | |
| 9th Jul 2020 (Thu) | 67.60 | 67.60 | 66.00 | 66.50 | |
| 8th Jul 2020 (Wed) | 67.20 | 67.20 | 67.20 | 67.40 | |
News - Tuesday, August 04, 2020
Richard Levy, Non Executive Director, bought 65,360 shares in the company on the......
News - Wednesday, June 03, 2020
Richard Levy, Non Executive Director, bought 68,234 shares in the company on the......
