Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	11.20p on 22-05-2026 at 18:25:11
Change	-0.40p -3.41%
Buy	11.45p
Sell	11.20p

Last Trade:	Sell 502.00 at 11.20p
Day's Volume:	868,770
Last Close:	11.325p
Open:	11.40p
ISIN:	GB00BVG6X439

Day's Range	10.70p - 11.75p
52wk Range:	10.70p - 17.00p
Market Capitalisation:	£31.17m
VWAP:	11.34367p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	502	11.20p	Automatic Execution	16:25:14 - 22-May-26
Unknown*	350,000	11.30p	Ordinary	16:07:04 - 22-May-26
Sell*	98	10.70p	SI Trade	15:57:17 - 22-May-26
Sell*	215	10.70p	Automatic Execution	15:57:17 - 22-May-26
Sell*	555	11.15p	Automatic Execution	15:57:17 - 22-May-26
Sell*	1,735	11.15p	Automatic Execution	15:53:46 - 22-May-26
Sell*	1,735	11.15p	Automatic Execution	15:52:35 - 22-May-26
Sell*	25,975	11.15p	Automatic Execution	15:42:21 - 22-May-26
Sell*	15,000	11.155p	Ordinary	15:42:13 - 22-May-26
Buy*	15	11.40p	SI Trade	15:41:48 - 22-May-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	11.40	11.75	10.70	11.325	868,770
21st May 2026 (Thu)	11.40	11.40	11.40	11.725	31,325
20th May 2026 (Wed)	11.15	11.15	11.15	11.725	863
19th May 2026 (Tue)	11.40	11.40	11.40	11.725	13,532
18th May 2026 (Mon)	11.30	11.30	11.30	11.675	17,675
15th May 2026 (Fri)	11.675	11.675	11.675	11.675	34,979
14th May 2026 (Thu)	11.35	11.35	11.30	11.675	120,631
13th May 2026 (Wed)	11.35	11.35	11.35	11.875	124,709
12th May 2026 (Tue)	11.40	11.60	11.40	11.875	14,319
11th May 2026 (Mon)	11.35	11.35	11.35	11.85	8,499
8th May 2026 (Fri)	11.35	12.20	11.35	11.775	33,723
7th May 2026 (Thu)	11.50	11.50	11.35	11.675	148,083
6th May 2026 (Wed)	11.65	11.80	11.60	12.075	161,562
5th May 2026 (Tue)	11.40	11.40	11.40	12.00	770,733
4th May 2026 (Mon)	11.875	11.875	11.875	11.875	0
1st May 2026 (Fri)	11.40	12.35	11.40	11.875	332,673
30th Apr 2026 (Thu)	12.25	12.25	11.40	11.825	12,436
29th Apr 2026 (Wed)	11.45	12.60	11.45	11.725	46,430
28th Apr 2026 (Tue)	11.80	11.80	11.60	12.00	1,532,043
27th Apr 2026 (Mon)	11.75	11.80	11.75	12.375	1,239
24th Apr 2026 (Fri)	11.75	11.75	11.75	12.35	8,733

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,466.26

Change22.79

Vpc Specialty (VSL) Share Price

Login to your account