Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	14.80p on 31-12-2025 at 16:00:14
Change	0.00p 0%
Buy	15.95p
Sell	15.05p

Last Trade:	Buy 2,843.00 at 15.787p
Day's Volume:	84,174
Last Close:	15.50p
Open:	16.00p
ISIN:	GB00BVG6X439

Day's Range	14.80p - 16.00p
52wk Range:	14.00p - 30.60p
Market Capitalisation:	£41.18m
VWAP:	15.0067p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	2,843	15.787p	Ordinary	10:25:10 - 31-Dec-25
Buy*	3,255	15.7429p	Ordinary	10:10:40 - 31-Dec-25
Sell*	400	14.80p	Automatic Execution	09:43:23 - 31-Dec-25
Sell*	216	14.80p	Automatic Execution	09:43:16 - 31-Dec-25
Sell*	11,699	14.80p	Automatic Execution	09:43:10 - 31-Dec-25
Sell*	11,699	14.823p	Ordinary	09:43:04 - 31-Dec-25
Buy*	8	16.00p	SI Trade	08:27:37 - 31-Dec-25
Buy*	310	16.00p	SI Trade	08:27:37 - 31-Dec-25
Buy*	3,737	16.00p	Automatic Execution	08:27:34 - 31-Dec-25
Buy*	7	16.00p	SI Trade	08:27:33 - 31-Dec-25

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	16.00	16.00	14.80	15.50	84,174
30th Dec 2025 (Tue)	15.525	15.525	15.50	15.50	10,959
29th Dec 2025 (Mon)	15.10	15.15	15.10	15.525	13,819
26th Dec 2025 (Fri)	15.425	15.425	15.425	15.425	0
25th Dec 2025 (Thu)	15.425	15.425	15.425	15.425	0
24th Dec 2025 (Wed)	15.45	15.45	15.40	15.425	117,863
23rd Dec 2025 (Tue)	15.65	15.65	15.65	15.65	6,397
22nd Dec 2025 (Mon)	15.725	15.725	15.65	15.65	22,208
19th Dec 2025 (Fri)	15.60	15.725	15.60	15.725	6,559
18th Dec 2025 (Thu)	15.60	15.60	15.60	15.60	13,899
17th Dec 2025 (Wed)	15.60	15.60	15.60	15.60	2,321
16th Dec 2025 (Tue)	15.45	15.60	15.45	15.60	9,745
15th Dec 2025 (Mon)	15.35	15.35	15.35	15.45	143,276
12th Dec 2025 (Fri)	15.50	15.50	15.20	15.35	195,833
11th Dec 2025 (Thu)	15.50	15.50	15.10	15.10	31,993
10th Dec 2025 (Wed)	16.50	16.50	16.50	16.50	147,206
9th Dec 2025 (Tue)	16.55	16.60	16.30	16.60	89,298
8th Dec 2025 (Mon)	16.30	16.40	16.20	16.20	515,774
5th Dec 2025 (Fri)	16.10	16.15	16.10	16.10	188,332
4th Dec 2025 (Thu)	16.00	16.00	16.00	15.90	124,622
3rd Dec 2025 (Wed)	16.00	16.00	15.65	15.80	607,274
2nd Dec 2025 (Tue)	16.15	16.15	16.15	16.20	5,679
1st Dec 2025 (Mon)	16.10	16.10	16.00	16.15	299,709

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company
27th Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 5:20 pm	RNS	Holding(s) in Company
15th Oct 2025 3:21 pm	RNS	Holding(s) in Company
13th Oct 2025 4:06 pm	RNS	Holding(s) in Company
2nd Oct 2025 5:34 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value9,931.38

Change-9.33

Vpc Specialty (VSL) Share Price

Login to your account