Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 14.20p on 04-07-2025 at 18:40:08
Change -0.325p -2.24%
Buy 14.60p
Sell 14.15p
Buy / Sell VSL Shares
Last Trade: Sell 4,857.00 at 14.20p
Day's Volume: 184,286
Last Close: 14.20p
Open: 14.50p
ISIN: GB00BVG6X439
Day's Range 14.20p - 14.50p
52wk Range: 14.00p - 46.00p
Market Capitalisation: £40m
VWAP: 14.46596p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,857 14.20p Uncrossing Trade
16:35:00 - 04-Jul-25
Sell* 1,156 14.3184p Ordinary
16:16:51 - 04-Jul-25
Buy* 1,026 14.50p Automatic Execution
15:53:54 - 04-Jul-25
Buy* 4,415 14.50p Automatic Execution
15:53:54 - 04-Jul-25
Buy* 50,000 14.40p Ordinary
15:53:52 - 04-Jul-25
Buy* 11,900 14.389p Suspected BUY Trade
14:07:06 - 04-Jul-25
Buy* 15,139 14.50p Automatic Execution
14:02:28 - 04-Jul-25
Buy* 66 14.55p SI Trade
13:33:44 - 04-Jul-25
Buy* 90 14.55p SI Trade
13:33:44 - 04-Jul-25
Buy* 760 14.55p SI Trade
13:33:44 - 04-Jul-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.50 14.50 14.20 14.20 184,286
3rd Jul 2025 (Thu) 14.425 14.525 14.425 14.525 8,114
2nd Jul 2025 (Wed) 14.45 14.45 14.425 14.425 68,204
1st Jul 2025 (Tue) 14.70 14.70 14.70 14.45 80,878
30th Jun 2025 (Mon) 14.50 14.55 14.40 14.40 143,490
27th Jun 2025 (Fri) 14.40 14.40 14.40 14.40 173,960
26th Jun 2025 (Thu) 14.30 14.60 14.30 14.60 13,420,233
25th Jun 2025 (Wed) 14.20 14.25 14.20 14.25 14,795,613
24th Jun 2025 (Tue) 14.30 14.55 14.30 14.35 452,882
23rd Jun 2025 (Mon) 14.35 14.55 14.35 14.35 6,498,613
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 5,325,101
19th Jun 2025 (Thu) 14.35 14.55 14.05 14.40 1,853,920
18th Jun 2025 (Wed) 14.50 14.90 14.50 14.90 746,938
17th Jun 2025 (Tue) 14.50 14.70 14.50 14.70 1,297,354
16th Jun 2025 (Mon) 14.10 14.90 14.10 14.50 473,132
13th Jun 2025 (Fri) 14.75 14.75 14.00 14.00 1,077,957
12th Jun 2025 (Thu) 14.20 14.75 14.20 14.50 1,093,270
11th Jun 2025 (Wed) 14.90 14.90 14.60 14.675 469,839
10th Jun 2025 (Tue) 14.95 15.00 14.60 14.65 579,637
9th Jun 2025 (Mon) 14.70 15.00 14.60 15.00 307,040
6th Jun 2025 (Fri) 14.90 15.05 14.60 15.00 433,930
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
26th Jun 2025 3:59 pm RNS Holding(s) in Company
24th Jun 2025 1:03 pm RNS Holding(s) in Company
20th Jun 2025 5:22 pm RNS Holding(s) in Company
12th Jun 2025 10:51 am RNS Result of AGM
12th Jun 2025 7:00 am RNS Dividend Declaration
2nd Jun 2025 3:00 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Second Return of Capital Exchange Ratio
12th May 2025 7:00 am RNS Second Return of Capital through B Share Scheme
8th May 2025 4:30 pm RNS Notice of AGM
25th Apr 2025 7:00 am RNS Annual Financial Report
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered