| Price | 63.60on 20-10-2020 at 12:48:30 |
|---|---|
| Change | -0.20 -0.31% |
| Buy | 64.40 |
| Sell | 63.80 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 200,000 at 64.00p |
| Day's Volume: | 395,590 |
| Last Close: | 63.80p |
| Open: | 63.60p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 63.60p - 63.60p |
| 52wk Range: | 42.00p - 83.00p |
| Market Capitalisation: | £181m |
| VWAP: | 63.960p |
| Shares in Issue: | 284m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 64.00 | Ordinary | 11:12:08 - 20-Oct-20 |
| Buy* | 5,000 | 64.24 | Ordinary | 10:46:35 - 20-Oct-20 |
| Sell* | 5,000 | 63.806 | Ordinary | 10:16:58 - 20-Oct-20 |
| Buy* | 15,456 | 64.30 | Ordinary | 09:25:35 - 20-Oct-20 |
| Sell* | 150,000 | 63.80 | Ordinary | 08:18:38 - 20-Oct-20 |
| Buy* | 19,275 | 64.50 | Ordinary | 08:15:14 - 20-Oct-20 |
| Sell* | 859 | 63.60 | Uncrossing Trade | 08:00:01 - 20-Oct-20 |
| Sell* | 12,739 | 63.755 | Ordinary | 16:53:04 - 19-Oct-20 |
| Sell* | 11,992 | 63.80 | Uncrossing Trade | 16:35:28 - 19-Oct-20 |
| Buy* | 1 | 64.20 | Automatic Execution | 16:29:00 - 19-Oct-20 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 64.20 | 64.80 | 64.00 | 64.20 | |
| 15th Oct 2020 (Thu) | 64.40 | 64.40 | 63.80 | 64.00 | |
| 14th Oct 2020 (Wed) | 64.00 | 65.20 | 64.00 | 64.70 | |
| 13th Oct 2020 (Tue) | 63.40 | 64.00 | 63.40 | 63.70 | |
| 12th Oct 2020 (Mon) | 63.20 | 63.80 | 63.00 | 63.90 | |
| 9th Oct 2020 (Fri) | 63.20 | 63.20 | 63.20 | 63.60 | |
| 8th Oct 2020 (Thu) | 63.40 | 63.40 | 63.40 | 63.60 | |
| 7th Oct 2020 (Wed) | 63.80 | 63.80 | 63.60 | 64.00 | |
| 6th Oct 2020 (Tue) | 64.00 | 64.20 | 63.60 | 64.00 | |
| 5th Oct 2020 (Mon) | 64.80 | 64.80 | 63.80 | 64.00 | |
| 2nd Oct 2020 (Fri) | 63.40 | 64.00 | 63.40 | 63.90 | |
| 1st Oct 2020 (Thu) | 64.00 | 64.00 | 63.80 | 63.90 | |
| 30th Sep 2020 (Wed) | 63.00 | 65.40 | 63.00 | 62.50 | |
| 29th Sep 2020 (Tue) | 62.80 | 62.80 | 62.40 | 63.30 | |
| 28th Sep 2020 (Mon) | 63.40 | 63.60 | 63.00 | 63.30 | |
| 25th Sep 2020 (Fri) | 63.00 | 63.60 | 63.00 | 63.20 | |
| 24th Sep 2020 (Thu) | 63.40 | 63.40 | 62.60 | 63.50 | |
| 23rd Sep 2020 (Wed) | 63.80 | 63.80 | 63.20 | 63.50 | |
| 22nd Sep 2020 (Tue) | 63.40 | 63.60 | 63.20 | 63.50 | |
| 21st Sep 2020 (Mon) | 63.80 | 64.00 | 62.80 | 63.50 | |
News - Tuesday, October 06, 2020
Richard Levy, Non Executive Director, bought 66,951 shares in the company on the......
News - Thursday, September 10, 2020
Richard Levy, Non Executive Director, bought 68,688 shares in the company on the......
