Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Vpc Specialty Share Price (VSL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	79.00on 20-04-2018 at 15:22:15
Change	1.00 1.28%
Buy	79.00
Sell	77.00
Buy / Sell VSL Shares

Last Trade:	Sell 8,376 at 77.60p
Day's Volume:	273,665
Last Close:	78.00p
Open:	77.00p
ISIN:	GB00BVG6X439

Day's Range	76.80p - 79.00p
52wk Range:	74.00p - 83.50p
Market Capitalisation:	£290m
VWAP:	77.109p
Shares in Issue:	367m

Sector: General Financial

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vpc Specialty (VSL)
Sell*	8,376	77.60	Automatic Execution	13:45:12 - 20-Apr-18
Buy*	151	78.00	Automatic Execution	11:58:16 - 20-Apr-18
Sell*	200	76.80	Automatic Execution	11:49:40 - 20-Apr-18
Sell*	429	76.80	Automatic Execution	11:49:35 - 20-Apr-18
Sell*	3,047	77.00	Ordinary Delayed publication	11:49:22 - 20-Apr-18
Sell*	126,094	77.00	Automatic Execution	09:43:53 - 20-Apr-18
Buy*	129	79.00		11:42:49 - 20-Apr-18
Sell*	20,000	77.60	Automatic Execution	11:17:33 - 20-Apr-18
Sell*	129	77.00	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	129	77.00	Uncrossing Trade	10:06:53 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Vpc Specialty
Time period: to Frequency:
6^th Apr 2018 (Fri)	77.00	78.00	77.00	77.00	64,015
5^th Apr 2018 (Thu)	77.00	77.00	77.00	77.40	1,545,867
4^th Apr 2018 (Wed)	77.00	77.40	77.00	0.00	148,285
3^rd Apr 2018 (Tue)	77.00	79.00	76.20	78.00	168,959
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	77.80	77.80	77.80	77.80	9,979
29^th Mar 2018 (Thu)	77.80	77.80	77.80	77.80	9,979
28^th Mar 2018 (Wed)	77.00	77.00	77.00	78.00	206,907
27^th Mar 2018 (Tue)	77.00	77.00	77.00	79.00	121,132
26^th Mar 2018 (Mon)	77.00	79.00	77.00	78.40	50,094
23^rd Mar 2018 (Fri)	79.00	79.00	77.00	78.00	35,387
22^nd Mar 2018 (Thu)	77.00	78.00	77.00	77.00	95,042
21^st Mar 2018 (Wed)	77.00	79.00	77.00	77.50	11,037
20^th Mar 2018 (Tue)	77.20	78.80	77.00	77.00	153,673

News about Vpc Specialty (VSL)

FTSE 100 Latest

Value7,341.66

Change12.74