Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.40on 05-06-2020 at 16:30:00
Change 0.80 1.17%
Buy 69.40
Sell 69.20
Buy / Sell VSL Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 68.862p
Day's Volume: 898,040
Last Close: 68.60p
Open: 69.40p
ISIN: GB00BVG6X439
Day's Range 69.00p - 69.40p
52wk Range: 42.00p - 83.00p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 301m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,00068.862Ordinary
18:38:59 - 05-Jun-20
Sell*381,96268.914Ordinary
18:38:06 - 05-Jun-20
Sell*752,00069.025Ordinary
Delayed publication
16:38:01 - 05-Jun-20
Buy*21,51569.40Uncrossing Trade
16:35:22 - 05-Jun-20
Buy*269.40Automatic Execution
16:29:02 - 05-Jun-20
Buy*83769.40Automatic Execution
16:29:02 - 05-Jun-20
Sell*381,96269.052Ordinary
Non protected portfolio
Single protected transaction
16:27:43 - 05-Jun-20
Buy*1869.40Automatic Execution
16:24:32 - 05-Jun-20
Buy*1769.40Automatic Execution
16:22:52 - 05-Jun-20
Buy*2269.40Automatic Execution
16:21:12 - 05-Jun-20

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)68.0070.0068.0068.80
3rd Jun 2020 (Wed)67.6068.4067.0067.30
2nd Jun 2020 (Tue)66.2067.0066.2067.00
1st Jun 2020 (Mon)66.0068.0066.0066.80
29th May 2020 (Fri)62.6063.0062.6062.50
28th May 2020 (Thu)62.6062.6062.6062.50
27th May 2020 (Wed)62.2062.2062.2061.90
26th May 2020 (Tue)63.0063.0060.8061.90
25th May 2020 (Mon)00.000.0061.20
22nd May 2020 (Fri)60.4060.4060.4060.30
21st May 2020 (Thu)57.0060.6057.0060.30
20th May 2020 (Wed)57.8058.0057.8057.80
19th May 2020 (Tue)57.8057.8057.8056.50
18th May 2020 (Mon)57.4057.4057.4056.40
15th May 2020 (Fri)55.200.000.0056.40
14th May 2020 (Thu)55.2056.6055.0055.40
13th May 2020 (Wed)54.8057.0054.8056.20
12th May 2020 (Tue)54.0056.0053.8055.00
11th May 2020 (Mon)52.0054.8051.2053.70
8th May 2020 (Fri)00.000.0052.10
7th May 2020 (Thu)48.0054.0048.0052.10
6th May 2020 (Wed)47.2048.0047.1047.75

News about Vpc Specialty (VSL)

Director Deals - VPC Specialty Lending Investments Plc (VSL)

News - Wednesday, June 03, 2020

Richard Levy, Non Executive Director, bought 68,234 shares in the company on the......

Director Deals - VPC Specialty Lending Investments Plc (VSL)

News - Tuesday, March 31, 2020

Richard Levy, Non Executive Director, bought 89,967 shares in the company on the......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered