| Price | 85.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.00 |
| Sell | 84.80 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 2,013 at 85.196p |
| Day's Volume: | 17,104 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 85.192p - 85.92p |
| 52wk Range: | 61.40p - 92.80p |
| Market Capitalisation: | £237m |
| VWAP: | 0.00p |
| Shares in Issue: | 278m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,013 | 85.196 | Ordinary | 11:54:10 - 28-Jul-21 |
| Sell* | 2,013 | 85.196 | Ordinary | 11:54:10 - 28-Jul-21 |
| Sell* | 3,453 | 85.192 | Ordinary | 10:54:42 - 28-Jul-21 |
| Sell* | 3,453 | 85.192 | Ordinary | 10:54:42 - 28-Jul-21 |
| Buy* | 11,638 | 85.92 | Ordinary | 10:29:13 - 28-Jul-21 |
| Buy* | 11,638 | 85.92 | Ordinary | 10:29:13 - 28-Jul-21 |
| Sell* | 7,774 | 85.00 | Uncrossing Trade | 16:35:08 - 27-Jul-21 |
| Sell* | 102 | 85.00 | Automatic Execution | 16:29:37 - 27-Jul-21 |
| Sell* | 685 | 85.00 | Automatic Execution | 16:28:46 - 27-Jul-21 |
| Sell* | 11,762 | 85.327 | Ordinary | 16:20:02 - 27-Jul-21 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 85.00 | 85.00 | 85.00 | 85.50 | |
| 26th Jul 2021 (Mon) | 85.60 | 85.60 | 85.00 | 85.30 | |
| 23rd Jul 2021 (Fri) | 84.60 | 85.00 | 84.60 | 85.30 | |
| 22nd Jul 2021 (Thu) | 84.20 | 84.20 | 84.20 | 85.00 | |
| 21st Jul 2021 (Wed) | 84.40 | 84.60 | 83.20 | 83.70 | |
| 20th Jul 2021 (Tue) | 85.00 | 85.00 | 84.00 | 84.70 | |
| 19th Jul 2021 (Mon) | 85.00 | 85.40 | 84.20 | 84.70 | |
| 16th Jul 2021 (Fri) | 86.20 | 86.20 | 85.20 | 85.60 | |
| 15th Jul 2021 (Thu) | 85.00 | 85.00 | 84.60 | 85.20 | |
| 14th Jul 2021 (Wed) | 86.80 | 86.80 | 84.80 | 85.40 | |
| 13th Jul 2021 (Tue) | 86.80 | 86.80 | 84.80 | 85.40 | |
| 12th Jul 2021 (Mon) | 86.40 | 86.80 | 85.00 | 86.30 | |
| 9th Jul 2021 (Fri) | 86.00 | 86.00 | 86.00 | 85.20 | |
| 8th Jul 2021 (Thu) | 85.80 | 85.80 | 84.60 | 85.10 | |
| 7th Jul 2021 (Wed) | 85.00 | 85.80 | 85.00 | 85.40 | |
| 6th Jul 2021 (Tue) | 84.80 | 0.00 | 0.00 | 85.50 | |
| 5th Jul 2021 (Mon) | 85.00 | 85.00 | 84.80 | 84.30 | |
| 2nd Jul 2021 (Fri) | 84.80 | 85.00 | 83.80 | 84.40 | |
| 1st Jul 2021 (Thu) | 83.80 | 84.80 | 83.80 | 84.30 | |
| 30th Jun 2021 (Wed) | 84.00 | 84.00 | 84.00 | 84.20 | |
| 29th Jun 2021 (Tue) | 84.00 | 84.40 | 83.00 | 84.00 | |
News - Tuesday, November 10, 2020
Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......
News - Tuesday, November 10, 2020
Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......
