Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vpc Specialty Share Price (VSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 20-04-2018 at 15:22:15
Change 1.00 1.28%
Buy 79.00
Sell 77.00
Buy / Sell VSL Shares
Last Trade: Sell 8,376 at 77.60p
Day's Volume: 273,665
Last Close: 78.00p
Open: 77.00p
ISIN: GB00BVG6X439
Day's Range 76.80p - 79.00p
52wk Range: 74.00p - 83.50p
Market Capitalisation: £290m
VWAP: 77.109p
Shares in Issue: 367m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,37677.60Automatic Execution
13:45:12 - 20-Apr-18
Buy*15178.00Automatic Execution
11:58:16 - 20-Apr-18
Sell*20076.80Automatic Execution
11:49:40 - 20-Apr-18
Sell*42976.80Automatic Execution
11:49:35 - 20-Apr-18
Sell*3,04777.00Ordinary
Delayed publication
11:49:22 - 20-Apr-18
Sell*126,09477.00Automatic Execution
09:43:53 - 20-Apr-18
Buy*12979.0011:42:49 - 20-Apr-18
Sell*20,00077.60Automatic Execution
11:17:33 - 20-Apr-18
Sell*12977.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*12977.00Uncrossing Trade
10:06:53 - 20-Apr-18

Share Price History for Vpc Specialty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)77.0078.0077.0077.0064,015
5th Apr 2018 (Thu)77.0077.0077.0077.401,545,867
4th Apr 2018 (Wed)77.0077.4077.000.00148,285
3rd Apr 2018 (Tue)77.0079.0076.2078.00168,959
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)77.8077.8077.8077.809,979
29th Mar 2018 (Thu)77.8077.8077.8077.809,979
28th Mar 2018 (Wed)77.0077.0077.0078.00206,907
27th Mar 2018 (Tue)77.0077.0077.0079.00121,132
26th Mar 2018 (Mon)77.0079.0077.0078.4050,094
23rd Mar 2018 (Fri)79.0079.0077.0078.0035,387
22nd Mar 2018 (Thu)77.0078.0077.0077.0095,042
21st Mar 2018 (Wed)77.0079.0077.0077.5011,037
20th Mar 2018 (Tue)77.2078.8077.0077.00153,673

News about Vpc Specialty (VSL)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered