Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 14.00p on 20-06-2025 at 18:50:08
Change -0.40p -2.78%
Buy 14.50p
Sell 14.25p
Buy / Sell VSL Shares
Last Trade: Sell 891.00 at 14.00p
Day's Volume: 5,325,101
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BVG6X439
Day's Range 14.00p - 14.00p
52wk Range: 14.00p - 46.00p
Market Capitalisation: £39m
VWAP: 14.06671p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 891 14.00p SI Trade
16:46:38 - 20-Jun-25
Sell* 65,356 14.00p SI Trade
16:46:38 - 20-Jun-25
Sell* 92,629 14.00p SI Trade
16:36:37 - 20-Jun-25
Sell* 39,449 14.00p Automatic Execution
16:35:18 - 20-Jun-25
Buy* 27,124 14.00p Automatic Execution
16:35:18 - 20-Jun-25
Buy* 9,054 14.00p Automatic Execution
16:35:18 - 20-Jun-25
Buy* 36,216 14.00p Automatic Execution
16:35:18 - 20-Jun-25
Buy* 4,287,557 14.00p Suspected BUY Trade
16:35:08 - 20-Jun-25
Sell* 21,486 14.375p Ordinary
16:25:45 - 20-Jun-25
Sell* 20,000 14.375p Ordinary
15:49:19 - 20-Jun-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 5,325,101
19th Jun 2025 (Thu) 14.35 14.55 14.05 14.40 1,853,920
18th Jun 2025 (Wed) 14.50 14.90 14.50 14.90 746,938
17th Jun 2025 (Tue) 14.50 14.70 14.50 14.70 1,297,354
16th Jun 2025 (Mon) 14.10 14.90 14.10 14.50 473,132
13th Jun 2025 (Fri) 14.75 14.75 14.00 14.00 1,077,957
12th Jun 2025 (Thu) 14.20 14.75 14.20 14.50 1,093,270
11th Jun 2025 (Wed) 14.90 14.90 14.60 14.675 469,839
10th Jun 2025 (Tue) 14.95 15.00 14.60 14.65 579,637
9th Jun 2025 (Mon) 14.70 15.00 14.60 15.00 307,040
6th Jun 2025 (Fri) 14.90 15.05 14.60 15.00 433,930
5th Jun 2025 (Thu) 14.80 14.90 14.50 14.85 476,780
4th Jun 2025 (Wed) 14.40 14.40 14.40 14.40 92,764
3rd Jun 2025 (Tue) 14.35 14.45 14.35 14.45 1,076,773
2nd Jun 2025 (Mon) 14.80 14.80 14.50 14.50 417,413
30th May 2025 (Fri) 15.30 15.30 15.30 15.30 172,832
29th May 2025 (Thu) 14.60 15.00 14.50 14.75 111,253
28th May 2025 (Wed) 14.85 14.85 14.80 14.80 140,995
27th May 2025 (Tue) 15.00 15.00 14.45 14.60 1,396,043
26th May 2025 (Mon) 14.70 14.70 14.70 14.70 0
23rd May 2025 (Fri) 14.75 14.75 14.60 14.70 197,172
22nd May 2025 (Thu) 15.05 15.05 14.90 15.00 346,838
21st May 2025 (Wed) 14.80 14.80 14.80 14.80 1,198,432
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
20th Jun 2025 5:22 pm RNS Holding(s) in Company
12th Jun 2025 10:51 am RNS Result of AGM
12th Jun 2025 7:00 am RNS Dividend Declaration
2nd Jun 2025 3:00 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Second Return of Capital Exchange Ratio
12th May 2025 7:00 am RNS Second Return of Capital through B Share Scheme
8th May 2025 4:30 pm RNS Notice of AGM
25th Apr 2025 7:00 am RNS Annual Financial Report
27th Feb 2025 7:05 am RNS Update
27th Feb 2025 7:00 am RNS Dividend Declaration
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered