| Price | 86.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.60 0.70% |
| Buy | 86.80 |
| Sell | 85.80 |
| Buy / Sell VSL Shares | |
| Last Trade: | Sell 6,389 at 86.00p |
| Day's Volume: | 291,019 |
| Last Close: | 85.40p |
| Open: | 86.80p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 86.00p - 86.80p |
| 52wk Range: | 42.00p - 92.80p |
| Market Capitalisation: | £241m |
| VWAP: | 86.437p |
| Shares in Issue: | 280m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,389 | 86.00 | Uncrossing Trade | 16:35:02 - 13-Apr-21 |
| Buy* | 175 | 86.80 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Buy* | 36 | 86.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
| Buy* | 39 | 86.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
| Buy* | 2,243 | 86.80 | Automatic Execution | 16:29:50 - 13-Apr-21 |
| Buy* | 672 | 86.80 | Automatic Execution | 16:29:46 - 13-Apr-21 |
| Buy* | 351 | 86.80 | Automatic Execution | 16:29:46 - 13-Apr-21 |
| Buy* | 611 | 86.40 | Automatic Execution | 16:29:46 - 13-Apr-21 |
| Buy* | 1,000 | 86.134 | Ordinary | 16:14:16 - 13-Apr-21 |
| Buy* | 23,139 | 86.138 | Ordinary | 16:08:41 - 13-Apr-21 |
Share Price History for Vpc Specialty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 86.00 | 86.40 | 85.40 | 85.90 | |
| 8th Apr 2021 (Thu) | 85.00 | 86.00 | 85.00 | 85.70 | |
| 7th Apr 2021 (Wed) | 85.00 | 87.00 | 85.00 | 86.30 | |
| 6th Apr 2021 (Tue) | 84.00 | 86.00 | 84.00 | 84.80 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 84.20 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 84.20 | |
| 1st Apr 2021 (Thu) | 83.20 | 85.00 | 83.20 | 84.20 | |
| 31st Mar 2021 (Wed) | 83.20 | 84.20 | 83.00 | 84.20 | |
| 30th Mar 2021 (Tue) | 83.80 | 83.80 | 83.80 | 83.90 | |
| 29th Mar 2021 (Mon) | 84.00 | 84.80 | 83.80 | 83.20 | |
| 26th Mar 2021 (Fri) | 83.60 | 84.00 | 82.60 | 83.20 | |
| 25th Mar 2021 (Thu) | 85.00 | 85.00 | 83.00 | 84.30 | |
| 24th Mar 2021 (Wed) | 83.80 | 84.80 | 83.20 | 84.30 | |
| 23rd Mar 2021 (Tue) | 84.00 | 84.80 | 83.60 | 84.00 | |
| 22nd Mar 2021 (Mon) | 83.80 | 84.00 | 83.20 | 83.50 | |
| 19th Mar 2021 (Fri) | 83.00 | 84.40 | 82.00 | 84.30 | |
| 18th Mar 2021 (Thu) | 84.20 | 84.20 | 83.60 | 84.00 | |
| 17th Mar 2021 (Wed) | 83.80 | 85.00 | 83.60 | 84.50 | |
| 16th Mar 2021 (Tue) | 85.40 | 85.40 | 83.80 | 84.20 | |
| 15th Mar 2021 (Mon) | 85.00 | 85.80 | 83.60 | 84.20 | |
News - Tuesday, November 10, 2020
Mark Katzenellenbogen, Non Executive Director, bought 75,000 shares in the compa......
News - Tuesday, November 10, 2020
Clive Peggram, Non Executive Director, bought 75,000 shares in the company on th......
