Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	16.00p on 08-01-2026 at 19:30:08
Change	0.00p 0%
Buy	16.20p
Sell	16.00p

Last Trade:	Buy 15,000.00 at 16.00p
Day's Volume:	394,703
Last Close:	16.00p
Open:	16.20p
ISIN:	GB00BVG6X439

Day's Range	16.00p - 16.20p
52wk Range:	14.00p - 30.60p
Market Capitalisation:	£44.52m
VWAP:	16.12587p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	15,000	16.00p	Suspected BUY Trade	16:35:27 - 08-Jan-26
Buy*	30,960	16.1498p	Ordinary	16:26:26 - 08-Jan-26
Buy*	516	16.20p	Automatic Execution	16:21:53 - 08-Jan-26
Unknown*	308,000	16.1374p	Ordinary	16:21:46 - 08-Jan-26
Buy*	31,008	16.1246p	Ordinary	16:21:11 - 08-Jan-26
Sell*	115	15.90p	SI Trade	13:29:47 - 08-Jan-26
Buy*	36	16.25p	SI Trade	08:49:54 - 08-Jan-26
Sell*	327	15.80p	SI Trade	08:49:54 - 08-Jan-26
Buy*	741	16.0999p	Ordinary	08:31:15 - 08-Jan-26
Buy*	10	16.20p	SI Trade	16:29:58 - 07-Jan-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	16.20	16.20	16.00	16.00	394,703
7th Jan 2026 (Wed)	15.80	15.80	15.80	16.00	29,667
6th Jan 2026 (Tue)	15.80	15.80	15.80	15.975	15,204
5th Jan 2026 (Mon)	16.00	16.15	15.65	15.80	97,826
2nd Jan 2026 (Fri)	15.40	15.95	15.40	15.875	111,234
1st Jan 2026 (Thu)	15.50	15.50	15.50	15.50	0
31st Dec 2025 (Wed)	16.00	16.00	14.80	15.50	84,174
30th Dec 2025 (Tue)	15.525	15.525	15.50	15.50	10,959
29th Dec 2025 (Mon)	15.10	15.15	15.10	15.525	13,819
26th Dec 2025 (Fri)	15.425	15.425	15.425	15.425	0
25th Dec 2025 (Thu)	15.425	15.425	15.425	15.425	0
24th Dec 2025 (Wed)	15.45	15.45	15.40	15.425	117,863
23rd Dec 2025 (Tue)	15.65	15.65	15.65	15.65	6,397
22nd Dec 2025 (Mon)	15.725	15.725	15.65	15.65	22,208
19th Dec 2025 (Fri)	15.60	15.725	15.60	15.725	6,559
18th Dec 2025 (Thu)	15.60	15.60	15.60	15.60	13,899
17th Dec 2025 (Wed)	15.60	15.60	15.60	15.60	2,321
16th Dec 2025 (Tue)	15.45	15.60	15.45	15.60	9,745
15th Dec 2025 (Mon)	15.35	15.35	15.35	15.45	143,276
12th Dec 2025 (Fri)	15.50	15.50	15.20	15.35	195,833
11th Dec 2025 (Thu)	15.50	15.50	15.10	15.10	31,993
10th Dec 2025 (Wed)	16.50	16.50	16.50	16.50	147,206
9th Dec 2025 (Tue)	16.55	16.60	16.30	16.60	89,298
8th Dec 2025 (Mon)	16.30	16.40	16.20	16.20	515,774

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
4th Dec 2025 5:51 pm	RNS	Dividend Declaration
4th Dec 2025 3:13 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:57 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Net Asset Value(s)
20th Nov 2025 3:02 pm	RNS	Holding(s) in Company
27th Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 5:20 pm	RNS	Holding(s) in Company
15th Oct 2025 3:21 pm	RNS	Holding(s) in Company
13th Oct 2025 4:06 pm	RNS	Holding(s) in Company
2nd Oct 2025 5:34 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,044.69

Change-3.52

Vpc Specialty (VSL) Share Price

Login to your account