Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 26.50p on 08-05-2025 at 18:50:13
Change -0.30p -1.12%
Buy 27.00p
Sell 26.60p
Buy / Sell VSL Shares
Last Trade: Sell 19,283.00 at 26.50p
Day's Volume: 86,982
Last Close: 26.50p
Open: 26.60p
ISIN: GB00BVG6X439
Day's Range 26.50p - 26.60p
52wk Range: 24.20p - 47.50p
Market Capitalisation: £74m
VWAP: 26.6948p
Shares in Issue: 278m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,283 26.50p Uncrossing Trade
16:35:16 - 08-May-25
Buy* 2,948 26.996p Ordinary
16:09:57 - 08-May-25
Sell* 854 26.60p Automatic Execution
15:53:55 - 08-May-25
Buy* 92 27.00p SI Trade
13:29:45 - 08-May-25
Sell* 9,000 26.74p Ordinary
10:21:14 - 08-May-25
Sell* 12,500 26.7404p Ordinary
09:26:25 - 08-May-25
Sell* 25,000 26.7404p Ordinary
09:06:14 - 08-May-25
Sell* 17,000 26.74p Ordinary
09:04:20 - 08-May-25
Buy* 5 27.00p SI Trade
08:12:58 - 08-May-25
Sell* 300 26.81p Ordinary
08:10:25 - 08-May-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 26.60 26.60 26.50 26.50 86,982
7th May 2025 (Wed) 27.40 27.40 26.80 26.80 2,710
6th May 2025 (Tue) 26.50 27.40 26.50 27.40 46,435
5th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
2nd May 2025 (Fri) 26.00 26.00 26.00 26.00 75,136
1st May 2025 (Thu) 27.50 27.50 27.50 26.95 61,412
30th Apr 2025 (Wed) 26.80 27.40 26.80 27.40 31,971
29th Apr 2025 (Tue) 27.30 27.30 27.30 27.05 98,095
28th Apr 2025 (Mon) 27.00 27.30 26.80 26.95 131,615
25th Apr 2025 (Fri) 27.20 27.20 26.60 26.75 17,855
24th Apr 2025 (Thu) 26.60 26.60 26.60 26.85 43,848
23rd Apr 2025 (Wed) 27.10 27.10 26.80 26.80 113,454
22nd Apr 2025 (Tue) 26.60 27.70 26.60 27.70 137,105
21st Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
18th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
17th Apr 2025 (Thu) 26.20 26.50 25.80 26.50 67,642
16th Apr 2025 (Wed) 26.00 26.20 26.00 25.70 45,212
15th Apr 2025 (Tue) 25.90 26.20 25.80 25.85 268,460
14th Apr 2025 (Mon) 26.70 26.70 25.80 25.80 579,898
11th Apr 2025 (Fri) 26.10 26.10 25.10 25.10 77,836
10th Apr 2025 (Thu) 26.10 26.40 26.10 26.40 94,214
9th Apr 2025 (Wed) 25.60 26.00 25.60 25.60 948,971
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
8th May 2025 4:30 pm RNS Notice of AGM
25th Apr 2025 7:00 am RNS Annual Financial Report
27th Feb 2025 7:05 am RNS Update
27th Feb 2025 7:00 am RNS Dividend Declaration
19th Feb 2025 9:59 am RNS Net Asset Value(s)
13th Feb 2025 4:58 pm RNS Holding(s) in Company
23rd Dec 2024 11:40 am RNS Update
18th Nov 2024 4:31 pm RNS Holding(s) in Company
13th Nov 2024 7:00 am RNS Net Asset Value(s)
13th Nov 2024 7:00 am RNS Dividend Declaration
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

SMALL-CAP WINNERS & LOSERS: Liontrust rises as announces buyback

21st Nov 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered