| Price | 470.00p on 23-02-2026 at 18:40:09 |
|---|---|
| Change | -20.50p -4.18% |
| Buy | 482.00p |
| Sell | 471.00p |
| Last Trade: | Sell 21.00 at 470.00p |
| Day's Volume: | 23,583 |
| Last Close: | 470.00p |
| Open: | 506.00p |
| ISIN: | GB0009286963 |
| Day's Range | 470.00p - 506.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £185.67m |
| VWAP: | 480.71422p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 470.00p | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 3,692 | 475.1855p | Ordinary |
16:22:37 - 23-Feb-26 |
| Buy* | 200 | 480.00p | Ordinary |
16:17:25 - 23-Feb-26 |
| Buy* | 40 | 482.00p | SI Trade |
16:13:05 - 23-Feb-26 |
| Buy* | 40 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Buy* | 41 | 482.00p | Automatic Execution |
16:03:21 - 23-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
16:03:21 - 23-Feb-26 |
| Buy* | 39 | 482.00p | SI Trade |
16:03:19 - 23-Feb-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
