Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	480.00p on 12-02-2026 at 17:15:11
Change	-10.00p -2.04%
Buy	488.00p
Sell	480.00p

Last Trade:	Sell 2,687.00 at 480.00p
Day's Volume:	54,932
Last Close:	480.00p
Open:	490.00p
ISIN:	GB0009286963

Day's Range	470.00p - 490.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£189.63m
VWAP:	481.1333p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	2,687	480.00p	Uncrossing Trade	16:35:07 - 12-Feb-26
Sell*	24	480.00p	SI Trade	16:29:59 - 12-Feb-26
Buy*	125	484.00p	Ordinary	16:27:37 - 12-Feb-26
Buy*	102	486.9685p	Ordinary	16:21:59 - 12-Feb-26
Sell*	390	480.00p	Automatic Execution	16:17:10 - 12-Feb-26
Sell*	190	480.00p	Automatic Execution	16:12:00 - 12-Feb-26
Sell*	1,000	481.6932p	Ordinary	16:09:14 - 12-Feb-26
Sell*	156	480.00p	Automatic Execution	16:06:00 - 12-Feb-26
Sell*	1,520	480.00p	Automatic Execution	15:58:17 - 12-Feb-26
Sell*	22	480.00p	Automatic Execution	15:51:47 - 12-Feb-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	490.00	490.00	470.00	480.00	54,932
11th Feb 2026 (Wed)	465.00	500.00	460.00	490.00	847,713
10th Feb 2026 (Tue)	560.00	560.00	542.00	554.00	9,218
9th Feb 2026 (Mon)	564.00	566.00	560.00	560.00	7,417
6th Feb 2026 (Fri)	550.00	554.00	540.00	540.00	13,727
5th Feb 2026 (Thu)	564.00	564.00	550.00	554.00	7,056
4th Feb 2026 (Wed)	558.00	560.00	558.00	560.00	1,679
3rd Feb 2026 (Tue)	560.00	560.00	560.00	560.00	6,604
2nd Feb 2026 (Mon)	532.00	548.00	532.00	548.00	32,795
30th Jan 2026 (Fri)	544.00	544.00	540.00	540.00	14,242
29th Jan 2026 (Thu)	548.00	548.00	548.00	548.00	4,907
28th Jan 2026 (Wed)	546.00	546.00	530.00	530.00	10,992
27th Jan 2026 (Tue)	550.00	550.00	550.00	550.00	12,207
26th Jan 2026 (Mon)	524.00	560.00	524.00	560.00	11,049
23rd Jan 2026 (Fri)	530.00	542.00	530.00	542.00	11,610
22nd Jan 2026 (Thu)	530.00	540.00	530.00	530.00	6,732
21st Jan 2026 (Wed)	540.00	540.00	540.00	540.00	3,054
20th Jan 2026 (Tue)	536.00	541.00	536.00	541.00	6,610
19th Jan 2026 (Mon)	540.00	558.00	540.00	536.00	3,409
16th Jan 2026 (Fri)	530.00	540.00	530.00	540.00	12,172
15th Jan 2026 (Thu)	540.00	540.00	530.00	540.00	21,422
14th Jan 2026 (Wed)	534.00	540.00	534.00	540.00	9,235
13th Jan 2026 (Tue)	538.00	540.00	538.00	540.00	5,430
12th Jan 2026 (Mon)	526.00	526.00	526.00	543.00	9,352

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing

See more Vp regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67