| Price | 595.00p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 1,742.00 at 595.00p |
| Day's Volume: | 0 |
| Last Close: | 595.00p |
| Open: | 0.00p |
| ISIN: | GB0009286963 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 510.00p - 745.00p |
| Market Capitalisation: | £235m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,742 | 595.00p | Suspected BUY Trade |
16:35:24 - 04-Feb-25 |
| Buy* | 1,000 | 589.75p | Ordinary |
14:56:01 - 04-Feb-25 |
| Buy* | 8 | 593.25p | Ordinary |
14:41:34 - 04-Feb-25 |
| Unknown* | -1,816 | 565.60p | Ordinary Correction |
13:28:49 - 04-Feb-25 |
| Sell* | 50 | 565.60p | Ordinary |
13:29:08 - 04-Feb-25 |
| Sell* | 1,816 | 565.60p | Ordinary |
13:28:49 - 04-Feb-25 |
| Buy* | 68 | 594.30p | Ordinary |
09:30:32 - 04-Feb-25 |
| Buy* | 200 | 589.75p | Ordinary |
08:52:33 - 04-Feb-25 |
| Buy* | 313 | 595.00p | Automatic Execution |
08:20:55 - 04-Feb-25 |
| Buy* | 9 | 595.00p | Automatic Execution |
08:00:50 - 04-Feb-25 |
