Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	524.00p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	546.00p
Sell	518.00p

Last Trade:	Buy 15.00 at 524.00p
Day's Volume:	0
Last Close:	524.00p
Open:	0.00p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£207.01m
VWAP:	0.00p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	15	524.00p	Suspected BUY Trade	12:35:28 - 24-Dec-25
Sell*	5	530.00p	Ordinary	10:36:52 - 24-Dec-25
Unknown*	0	546.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	1	518.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	791	518.4695p	Ordinary	09:04:56 - 24-Dec-25
Sell*	9	530.00p	Ordinary	08:31:09 - 24-Dec-25
Buy*	3	532.00p	Automatic Execution	15:28:47 - 23-Dec-25
Sell*	1,893	524.986p	Ordinary	15:12:55 - 23-Dec-25
Sell*	4,000	524.00p	Automatic Execution	13:46:17 - 23-Dec-25
Sell*	2,500	524.00p	Ordinary	13:46:06 - 23-Dec-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	524.00	524.00	524.00	524.00	0
24th Dec 2025 (Wed)	524.00	524.00	524.00	524.00	821
23rd Dec 2025 (Tue)	534.00	534.00	524.00	525.00	26,490
22nd Dec 2025 (Mon)	548.00	548.00	534.00	534.00	4,468
19th Dec 2025 (Fri)	550.00	550.00	550.00	550.00	1,527
18th Dec 2025 (Thu)	520.00	534.00	520.00	530.00	3,756
17th Dec 2025 (Wed)	534.00	534.00	520.00	520.00	7,556
16th Dec 2025 (Tue)	530.00	530.00	520.00	520.00	9,976
15th Dec 2025 (Mon)	522.00	526.00	520.00	520.00	9,987
12th Dec 2025 (Fri)	530.00	530.00	530.00	530.00	5,261
11th Dec 2025 (Thu)	530.00	539.00	530.00	539.00	3,615
10th Dec 2025 (Wed)	530.00	530.00	530.00	530.00	779
9th Dec 2025 (Tue)	520.00	554.00	520.00	554.00	11,078
8th Dec 2025 (Mon)	526.00	526.00	526.00	526.00	5,047
5th Dec 2025 (Fri)	522.00	544.00	512.00	540.00	25,394
4th Dec 2025 (Thu)	540.00	540.00	540.00	540.00	4,565
3rd Dec 2025 (Wed)	532.00	540.00	532.00	540.00	85,919
2nd Dec 2025 (Tue)	520.00	520.00	512.00	531.00	7,720
1st Dec 2025 (Mon)	530.00	530.00	520.00	530.00	13,139
28th Nov 2025 (Fri)	536.00	536.00	532.00	532.00	46,329
27th Nov 2025 (Thu)	570.00	570.00	516.00	518.00	147,116
26th Nov 2025 (Wed)	578.00	578.00	550.00	550.00	17,323
25th Nov 2025 (Tue)	560.00	560.00	548.00	548.00	14,552

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2025 7:00 am	RNS	AGM Statement

See more Vp regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54