Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	472.00p on 24-04-2026 at 18:40:09
Change	-13.00p -2.68%
Buy	488.00p
Sell	472.00p

Last Trade:	Sell 29.00 at 472.00p
Day's Volume:	19,514
Last Close:	472.00p
Open:	490.00p
ISIN:	GB0009286963

Day's Range	472.00p - 490.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£186.46m
VWAP:	484.13957p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	29	472.00p	Uncrossing Trade	16:35:14 - 24-Apr-26
Buy*	1,027	483.184p	Ordinary	16:29:16 - 24-Apr-26
Buy*	4,945	485.00p	SI Trade Negotiated Trade	14:32:59 - 24-Apr-26
Sell*	5,000	480.00p	Ordinary	14:22:31 - 24-Apr-26
Buy*	157	484.106p	Ordinary	14:21:49 - 24-Apr-26
Unknown*	1	465.00p	OTC Trade	14:21:09 - 24-Apr-26
Sell*	1	465.00p	SI Trade	14:21:09 - 24-Apr-26
Sell*	17	485.00p	SI Trade	14:20:52 - 24-Apr-26
Sell*	76	485.00p	Automatic Execution	14:20:52 - 24-Apr-26
Sell*	958	485.00p	Automatic Execution	14:20:52 - 24-Apr-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	490.00	490.00	472.00	472.00	19,514
23rd Apr 2026 (Thu)	502.00	502.00	485.00	485.00	7,629
22nd Apr 2026 (Wed)	510.00	520.00	488.00	488.00	20,715
21st Apr 2026 (Tue)	489.00	495.00	489.00	492.00	8,776
20th Apr 2026 (Mon)	489.00	491.00	489.00	491.00	7,685
17th Apr 2026 (Fri)	480.00	488.00	480.00	488.00	16,899
16th Apr 2026 (Thu)	456.00	480.00	451.00	480.00	25,646
15th Apr 2026 (Wed)	457.00	457.00	457.00	457.00	7,056
14th Apr 2026 (Tue)	452.00	452.00	444.00	450.00	12,058
13th Apr 2026 (Mon)	450.00	450.00	430.00	444.00	95,956
10th Apr 2026 (Fri)	450.00	450.00	430.00	431.00	108,000
9th Apr 2026 (Thu)	457.00	457.00	440.00	435.50	14,543
8th Apr 2026 (Wed)	450.00	455.00	431.00	449.00	20,780
7th Apr 2026 (Tue)	450.00	450.00	428.00	450.00	21,862
6th Apr 2026 (Mon)	446.00	446.00	446.00	446.00	0
3rd Apr 2026 (Fri)	446.00	446.00	446.00	446.00	0
2nd Apr 2026 (Thu)	437.00	446.00	437.00	446.00	2,897
1st Apr 2026 (Wed)	440.00	440.00	440.00	435.50	13,220
31st Mar 2026 (Tue)	421.00	450.00	421.00	450.00	26,652
30th Mar 2026 (Mon)	449.00	449.00	434.00	448.00	18,460
27th Mar 2026 (Fri)	430.00	440.00	420.00	440.00	23,097
26th Mar 2026 (Thu)	430.00	430.00	420.00	424.00	16,715
25th Mar 2026 (Wed)	449.00	449.00	430.00	430.00	8,165

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more Vp regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93