Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	540.00p on 16-04-2025 at 16:30:02
Change	30.00p 5.88%
Buy	540.00p
Sell	526.00p
Buy / Sell VP. Shares

Last Trade:	Buy 8.00 at 540.00p
Day's Volume:	9,660
Last Close:	540.00p
Open:	526.00p
ISIN:	GB0009286963

Day's Range	526.00p - 540.00p
52wk Range:	460.00p - 745.00p
Market Capitalisation:	£213m
VWAP:	529.14046p
Shares in Issue:	39m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	8	540.00p	Suspected BUY Trade	16:35:28 - 16-Apr-25
Buy*	1,250	538.60p	Ordinary	15:10:37 - 16-Apr-25
Buy*	1,000	537.11p	Ordinary	15:09:21 - 16-Apr-25
Buy*	184	537.11p	Ordinary	13:44:13 - 16-Apr-25
Sell*	2,500	532.00p	Ordinary	12:14:45 - 16-Apr-25
Sell*	1	526.00p	Automatic Execution	12:13:57 - 16-Apr-25
Sell*	410	526.00p	Automatic Execution	12:13:57 - 16-Apr-25
Sell*	88	526.00p	Automatic Execution	12:13:57 - 16-Apr-25
Buy*	100	534.7231p	Ordinary	12:04:17 - 16-Apr-25
Buy*	43	534.7231p	Ordinary	11:21:00 - 16-Apr-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	510.00	510.00	510.00	510.00	7,885
14th Apr 2025 (Mon)	518.00	540.00	518.00	536.00	10,491
11th Apr 2025 (Fri)	500.00	500.00	500.00	500.00	4,505
10th Apr 2025 (Thu)	522.00	522.00	500.00	500.00	24,235
9th Apr 2025 (Wed)	500.00	500.00	500.00	502.50	12,875
8th Apr 2025 (Tue)	480.00	495.00	476.00	495.00	76,525
7th Apr 2025 (Mon)	481.00	490.00	480.00	480.00	18,710
4th Apr 2025 (Fri)	508.00	510.00	460.00	510.00	29,693
3rd Apr 2025 (Thu)	524.00	524.00	510.00	516.00	24,438
2nd Apr 2025 (Wed)	540.00	540.00	533.00	533.00	4,820
1st Apr 2025 (Tue)	536.00	540.00	536.00	540.00	2,344
31st Mar 2025 (Mon)	535.00	535.00	535.00	535.00	3,332
28th Mar 2025 (Fri)	525.00	540.00	525.00	540.00	11,344
27th Mar 2025 (Thu)	530.00	540.00	525.00	540.00	5,531
26th Mar 2025 (Wed)	525.00	530.00	525.00	530.00	207,271
25th Mar 2025 (Tue)	545.00	545.00	525.00	540.00	18,361
24th Mar 2025 (Mon)	535.00	535.00	535.00	535.00	17,425
21st Mar 2025 (Fri)	540.00	545.00	540.00	540.00	42,338
20th Mar 2025 (Thu)	560.00	565.00	540.00	565.00	2,612
19th Mar 2025 (Wed)	550.00	550.00	545.00	550.00	24,236
18th Mar 2025 (Tue)	560.00	560.00	550.00	560.00	16,758
17th Mar 2025 (Mon)	520.00	545.00	520.00	545.00	400,579

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
15th Apr 2025 7:00 am	RNS	Trading Update
27th Mar 2025 9:00 am	RNS	Director Declaration
6th Feb 2025 2:31 pm	RNS	Director Share Purchase
6th Feb 2025 2:30 pm	RNS	Director Share Purchase
30th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
23rd Jan 2025 12:00 pm	RNS	Director Share Purchase
22nd Jan 2025 12:00 pm	RNS	Director Share Purchase
17th Jan 2025 1:45 pm	RNS	Director Share Purchase

See more Vp regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48