Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	600.00p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell VP. Shares

Last Trade:	Buy 1,304.00 at 600.00p
Day's Volume:	0
Last Close:	600.00p
Open:	0.00p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	460.00p - 745.00p
Market Capitalisation:	£237m
VWAP:	0.00p
Shares in Issue:	39m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,304	600.00p	Suspected BUY Trade	16:46:35 - 08-May-25
Buy*	1,500	600.00p	Ordinary	16:37:00 - 08-May-25
Buy*	1,500	600.00p	Ordinary	16:36:57 - 08-May-25
Buy*	2,074	600.00p	Suspected BUY Trade	16:35:28 - 08-May-25
Buy*	775	606.00p	Ordinary	16:05:11 - 08-May-25
Buy*	2,500	609.10p	Ordinary	15:32:43 - 08-May-25
Buy*	2,500	609.10p	Ordinary	15:32:38 - 08-May-25
Buy*	327	606.00p	Ordinary	15:11:37 - 08-May-25
Buy*	100	606.00p	Ordinary	13:04:57 - 08-May-25
Buy*	15	606.00p	Ordinary	12:33:20 - 08-May-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	600.00	600.00	600.00	600.00	18,152
7th May 2025 (Wed)	600.00	600.00	590.00	590.00	8,883
6th May 2025 (Tue)	598.00	608.00	574.00	600.00	224,882
5th May 2025 (Mon)	564.00	564.00	564.00	564.00	0
2nd May 2025 (Fri)	598.00	598.00	564.00	564.00	7,497
1st May 2025 (Thu)	590.00	594.00	590.00	576.00	4,225
30th Apr 2025 (Wed)	588.00	590.00	586.00	590.00	13,448
29th Apr 2025 (Tue)	588.00	590.00	580.00	580.00	137,173
28th Apr 2025 (Mon)	572.00	588.00	570.00	588.00	31,669
25th Apr 2025 (Fri)	572.00	572.00	568.00	557.00	59,783
24th Apr 2025 (Thu)	560.00	572.00	560.00	572.00	9,520
23rd Apr 2025 (Wed)	550.00	550.00	546.00	546.00	3,656
22nd Apr 2025 (Tue)	546.00	546.00	542.00	542.00	13,589
21st Apr 2025 (Mon)	520.00	520.00	520.00	520.00	0
18th Apr 2025 (Fri)	520.00	520.00	520.00	520.00	0
17th Apr 2025 (Thu)	540.00	540.00	520.00	520.00	3,910
16th Apr 2025 (Wed)	526.00	540.00	526.00	540.00	9,660
15th Apr 2025 (Tue)	510.00	510.00	510.00	510.00	7,885
14th Apr 2025 (Mon)	518.00	540.00	518.00	536.00	10,491
11th Apr 2025 (Fri)	500.00	500.00	500.00	500.00	4,505
10th Apr 2025 (Thu)	522.00	522.00	500.00	500.00	24,235
9th Apr 2025 (Wed)	500.00	500.00	500.00	502.50	12,875

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
15th Apr 2025 7:00 am	RNS	Trading Update
27th Mar 2025 9:00 am	RNS	Director Declaration
6th Feb 2025 2:31 pm	RNS	Director Share Purchase
6th Feb 2025 2:30 pm	RNS	Director Share Purchase
30th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
23rd Jan 2025 12:00 pm	RNS	Director Share Purchase
22nd Jan 2025 12:00 pm	RNS	Director Share Purchase
17th Jan 2025 1:45 pm	RNS	Director Share Purchase

See more Vp regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00