Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 608.00p on 08-10-2025 at 08:20:11
Change 28.00p 4.83%
Buy 602.00p
Sell 574.00p
Last Trade: Sell 182.00 at 576.80p
Day's Volume: 244
Last Close: 580.00p
Open: 608.00p
ISIN: GB0009286963
Day's Range 608.00p - 608.00p
52wk Range: 460.00p - 658.00p
Market Capitalisation: £240.19m
VWAP: 581.24426p
Shares in Issue: 39.51m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 576.80p Ordinary
08:54:45 - 08-Oct-25
Unknown* 0 602.00p SI Trade
08:53:29 - 08-Oct-25
Sell* 25 574.00p SI Trade
08:53:29 - 08-Oct-25
Sell* 432 580.00p Uncrossing Trade
16:35:26 - 07-Oct-25
Sell* 621 580.00p Automatic Execution
16:03:02 - 07-Oct-25
Unknown* 0 596.00p SI Trade
15:59:22 - 07-Oct-25
Sell* 621 581.60p Ordinary
15:56:26 - 07-Oct-25
Sell* 428 581.6727p Ordinary
15:09:19 - 07-Oct-25
Sell* 282 582.30p Ordinary
14:42:12 - 07-Oct-25
Buy* 3 590.40p Ordinary
12:13:57 - 07-Oct-25
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 600.00 600.00 580.00 580.00 7,770
6th Oct 2025 (Mon) 600.00 600.00 570.00 570.00 3,324
3rd Oct 2025 (Fri) 570.00 570.00 570.00 570.00 7,169
2nd Oct 2025 (Thu) 572.00 572.00 572.00 572.00 3,746
1st Oct 2025 (Wed) 574.00 574.00 574.00 574.00 4,056
30th Sep 2025 (Tue) 572.00 594.00 572.00 594.00 4,122
29th Sep 2025 (Mon) 580.00 588.00 580.00 588.00 13,871
26th Sep 2025 (Fri) 600.00 602.00 576.00 602.00 3,579
25th Sep 2025 (Thu) 580.00 598.00 580.00 598.00 7,099
24th Sep 2025 (Wed) 582.00 594.00 580.00 580.00 292,463
23rd Sep 2025 (Tue) 610.00 610.00 610.00 610.00 320
22nd Sep 2025 (Mon) 600.00 600.00 600.00 600.00 8,340
19th Sep 2025 (Fri) 580.00 600.00 580.00 600.00 17,230
18th Sep 2025 (Thu) 580.00 580.00 580.00 580.00 2,912
17th Sep 2025 (Wed) 590.00 590.00 590.00 590.00 7,491
16th Sep 2025 (Tue) 590.00 600.00 590.00 596.00 21,459
15th Sep 2025 (Mon) 592.00 592.00 580.00 580.00 1,879
12th Sep 2025 (Fri) 590.00 595.00 590.00 595.00 771
11th Sep 2025 (Thu) 590.00 590.00 590.00 590.00 17,486
10th Sep 2025 (Wed) 590.00 600.00 590.00 600.00 4,684
9th Sep 2025 (Tue) 590.00 590.00 590.00 590.00 175,933
8th Sep 2025 (Mon) 604.00 604.00 602.00 602.00 6,095
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS CEO succession
1st Aug 2025 11:00 am RNS Notification of Major Holdings
30th Jul 2025 4:45 pm RNS Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm RNS Results of Annual General Meeting
23rd Jul 2025 7:00 am RNS AGM Statement
21st Jul 2025 5:17 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:15 pm RNS Grant of Long Term Incentive Plan Awards
30th Jun 2025 7:00 am RNS Directorate Change
24th Jun 2025 2:30 pm RNS Annual Report and Notice of AGM
See more Vp regulatory news

Vp (VP.) Share News

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

IN BRIEF: Vp searches for new CEO as Anna Bielby plans exit

24th Sep 2025 11:24

Vp PLC - Harrogate, England-based equipment rental company - Says Chief Executive Anna Bielby will step down on March 31 "to pursue interests outside of the corporate world." Says it has begun the process of recruiting a successor for Bielby, who became CEO in 2023. Plans to update on first-half trading October 10. Read More

SMALL-CAP WINNERS & LOSERS: Saga loss narrows; Vp CEO to step down

24th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vp news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered