| Price | 440.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | 16.00p 3.77% |
| Buy | 449.00p |
| Sell | 420.00p |
| Last Trade: | Buy 3.00 at 440.00p |
| Day's Volume: | 23,097 |
| Last Close: | 440.00p |
| Open: | 430.00p |
| ISIN: | GB0009286963 |
| Day's Range | 420.00p - 440.00p |
| 52wk Range: | 420.00p - 658.00p |
| Market Capitalisation: | £173.82m |
| VWAP: | 431.70848p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 440.00p | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 718 | 426.8837p | Ordinary |
16:02:31 - 27-Mar-26 |
| Sell* | 1,500 | 423.951p | Ordinary |
16:00:29 - 27-Mar-26 |
| Sell* | 64 | 421.45p | Ordinary |
15:41:34 - 27-Mar-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:37:40 - 27-Mar-26 |
| Sell* | 3,000 | 423.951p | Ordinary |
15:37:24 - 27-Mar-26 |
| Buy* | 341 | 436.15p | Ordinary |
14:44:12 - 27-Mar-26 |
| Buy* | 840 | 432.35p | Ordinary |
14:32:46 - 27-Mar-26 |
| Unknown* | 12,000 | 434.00p | Negotiated Trade |
13:16:36 - 27-Mar-26 |
| Sell* | 800 | 423.80p | Ordinary |
12:30:25 - 27-Mar-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
