Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 595.00p on 12-09-2025 at 18:50:08
Change 5.00p 0.85%
Buy 608.00p
Sell 582.00p
Last Trade: Sell 19.00 at 587.72p
Day's Volume: 771
Last Close: 595.00p
Open: 590.00p
ISIN: GB0009286963
Day's Range 0.00p - 0.00p
52wk Range: 460.00p - 690.00p
Market Capitalisation: £233.08m
VWAP: 590.6778p
Shares in Issue: 39.51m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 587.72p Ordinary
16:18:26 - 12-Sep-25
Sell* 325 587.72p Ordinary
15:10:13 - 12-Sep-25
Sell* 250 587.72p Ordinary
09:30:12 - 12-Sep-25
Buy* 11 606.70p Ordinary
09:00:32 - 12-Sep-25
Buy* 166 600.20p Ordinary
08:35:18 - 12-Sep-25
Sell* 43 590.00p Uncrossing Trade
16:35:21 - 11-Sep-25
Sell* 2,500 589.5741p Ordinary
16:24:20 - 11-Sep-25
Buy* 5 603.10p Ordinary
15:45:41 - 11-Sep-25
Unknown* 0 618.00p SI Trade
15:15:35 - 11-Sep-25
Sell* 126 590.751p Ordinary
14:53:02 - 11-Sep-25
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 590.00 595.00 590.00 595.00 771
11th Sep 2025 (Thu) 590.00 590.00 590.00 590.00 17,486
10th Sep 2025 (Wed) 590.00 600.00 590.00 600.00 4,684
9th Sep 2025 (Tue) 590.00 590.00 590.00 590.00 175,933
8th Sep 2025 (Mon) 604.00 604.00 602.00 602.00 6,095
5th Sep 2025 (Fri) 590.00 600.00 590.00 604.00 4,847
4th Sep 2025 (Thu) 620.00 620.00 620.00 620.00 8,381
3rd Sep 2025 (Wed) 600.00 600.00 590.00 593.00 8,730
2nd Sep 2025 (Tue) 590.00 590.00 590.00 590.00 25,070
1st Sep 2025 (Mon) 598.00 600.00 590.00 590.00 4,997
29th Aug 2025 (Fri) 596.00 597.00 596.00 597.00 128,564
28th Aug 2025 (Thu) 618.00 618.00 586.00 596.00 55,756
27th Aug 2025 (Wed) 600.00 600.00 600.00 600.00 2,771
26th Aug 2025 (Tue) 580.00 584.00 580.00 584.00 2,218
25th Aug 2025 (Mon) 596.00 596.00 596.00 596.00 0
22nd Aug 2025 (Fri) 604.00 604.00 596.00 596.00 20,770
21st Aug 2025 (Thu) 614.00 614.00 600.00 600.00 23,845
20th Aug 2025 (Wed) 600.00 600.00 600.00 600.00 62,093
19th Aug 2025 (Tue) 614.00 614.00 600.00 590.00 5,435
18th Aug 2025 (Mon) 608.00 608.00 598.00 591.00 2,348
15th Aug 2025 (Fri) 590.00 596.00 590.00 590.00 7,209
14th Aug 2025 (Thu) 616.00 616.00 584.00 590.00 17,057
13th Aug 2025 (Wed) 616.00 616.00 590.00 606.00 27,410
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
1st Aug 2025 11:00 am RNS Notification of Major Holdings
30th Jul 2025 4:45 pm RNS Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm RNS Results of Annual General Meeting
23rd Jul 2025 7:00 am RNS AGM Statement
21st Jul 2025 5:17 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:15 pm RNS Grant of Long Term Incentive Plan Awards
30th Jun 2025 7:00 am RNS Directorate Change
24th Jun 2025 2:30 pm RNS Annual Report and Notice of AGM
11th Jun 2025 7:00 am RNS Final Results
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Vp news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered