| Price | 471.00p on 20-02-2026 at 19:25:11 |
|---|---|
| Change | 5.00p 1.03% |
| Buy | 510.00p |
| Sell | 471.00p |
| Last Trade: | Sell 1.00 at 471.00p |
| Day's Volume: | 3,593 |
| Last Close: | 490.50p |
| Open: | 471.00p |
| ISIN: | GB0009286963 |
| Day's Range | 471.00p - 471.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £186.07m |
| VWAP: | 499.75313p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 471.00p | Automatic Execution |
16:09:56 - 20-Feb-26 |
| Buy* | 9 | 508.05p | Ordinary |
15:03:49 - 20-Feb-26 |
| Buy* | 198 | 499.22p | Suspected BUY Trade |
14:56:30 - 20-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
14:44:03 - 20-Feb-26 |
| Buy* | 2,500 | 500.25p | Ordinary |
10:34:27 - 20-Feb-26 |
| Buy* | 795 | 499.86p | Ordinary |
08:53:11 - 20-Feb-26 |
| Buy* | 5 | 499.86p | Ordinary |
08:22:56 - 20-Feb-26 |
| Sell* | 2,068 | 475.551p | Ordinary |
16:19:36 - 19-Feb-26 |
| Buy* | 953 | 499.00p | Automatic Execution |
15:55:38 - 19-Feb-26 |
| Buy* | 250 | 491.692p | Ordinary |
15:34:25 - 19-Feb-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
