| Price | 486.00p on 26-02-2026 at 19:15:12 |
|---|---|
| Change | -15.00p -3% |
| Buy | 499.00p |
| Sell | 471.00p |
| Last Trade: | Buy 1,699.00 at 487.786p |
| Day's Volume: | 9,190 |
| Last Close: | 485.00p |
| Open: | 499.00p |
| ISIN: | GB0009286963 |
| Day's Range | 471.00p - 499.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £192.00m |
| VWAP: | 483.79562p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,699 | 487.786p | Ordinary |
16:20:31 - 26-Feb-26 |
| Buy* | 40 | 489.20p | Ordinary |
15:28:12 - 26-Feb-26 |
| Sell* | 4 | 486.00p | Automatic Execution |
14:44:57 - 26-Feb-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
14:33:34 - 26-Feb-26 |
| Sell* | 480 | 486.2605p | Ordinary |
14:18:18 - 26-Feb-26 |
| Buy* | 1 | 497.00p | SI Trade |
13:17:20 - 26-Feb-26 |
| Unknown* | 0 | 471.00p | SI Trade |
13:17:20 - 26-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
13:17:20 - 26-Feb-26 |
| Buy* | 305 | 487.772p | Ordinary |
12:57:33 - 26-Feb-26 |
| Sell* | 73 | 489.00p | Automatic Execution |
12:39:32 - 26-Feb-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
