Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	500.00p on 28-04-2026 at 18:25:11
Change	10.00p 2.04%
Buy	500.00p
Sell	474.00p

Last Trade:	Buy 14.00 at 500.00p
Day's Volume:	1,995
Last Close:	500.00p
Open:	480.00p
ISIN:	GB0009286963

Day's Range	480.00p - 500.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£197.53m
VWAP:	482.2378p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	14	500.00p	Suspected BUY Trade	16:35:17 - 28-Apr-26
Buy*	15	500.00p	Automatic Execution	15:55:52 - 28-Apr-26
Sell*	105	486.3724p	Ordinary	15:17:57 - 28-Apr-26
Sell*	407	486.3724p	Ordinary	15:12:47 - 28-Apr-26
Buy*	15	499.00p	Automatic Execution	14:48:45 - 28-Apr-26
Buy*	100	480.00p	Automatic Execution	14:48:44 - 28-Apr-26
Unknown*	0	490.00p	SI Trade	14:47:58 - 28-Apr-26
Buy*	6	490.00p	SI Trade	14:47:58 - 28-Apr-26
Buy*	1	490.00p	SI Trade	14:47:58 - 28-Apr-26
Sell*	1,271	479.25p	Ordinary	12:54:39 - 28-Apr-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	495.00	500.00	490.00	490.00	6,192
24th Apr 2026 (Fri)	490.00	490.00	472.00	472.00	19,514
23rd Apr 2026 (Thu)	502.00	502.00	485.00	485.00	7,629
22nd Apr 2026 (Wed)	510.00	520.00	488.00	488.00	20,715
21st Apr 2026 (Tue)	489.00	495.00	489.00	492.00	8,776
20th Apr 2026 (Mon)	489.00	491.00	489.00	491.00	7,685
17th Apr 2026 (Fri)	480.00	488.00	480.00	488.00	16,899
16th Apr 2026 (Thu)	456.00	480.00	451.00	480.00	25,646
15th Apr 2026 (Wed)	457.00	457.00	457.00	457.00	7,056
14th Apr 2026 (Tue)	452.00	452.00	444.00	450.00	12,058
13th Apr 2026 (Mon)	450.00	450.00	430.00	444.00	95,956
10th Apr 2026 (Fri)	450.00	450.00	430.00	431.00	108,000
9th Apr 2026 (Thu)	457.00	457.00	440.00	435.50	14,543
8th Apr 2026 (Wed)	450.00	455.00	431.00	449.00	20,780
7th Apr 2026 (Tue)	450.00	450.00	428.00	450.00	21,862
6th Apr 2026 (Mon)	446.00	446.00	446.00	446.00	0
3rd Apr 2026 (Fri)	446.00	446.00	446.00	446.00	0
2nd Apr 2026 (Thu)	437.00	446.00	437.00	446.00	2,897
1st Apr 2026 (Wed)	440.00	440.00	440.00	435.50	13,220
31st Mar 2026 (Tue)	421.00	450.00	421.00	450.00	26,652
30th Mar 2026 (Mon)	449.00	449.00	434.00	448.00	18,460

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more Vp regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70