Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 596.00p on 22-08-2025 at 18:50:09
Change -4.00p -0.67%
Buy 596.00p
Sell 580.00p
Last Trade: Buy 108.00 at 596.00p
Day's Volume: 20,770
Last Close: 596.00p
Open: 604.00p
ISIN: GB0009286963
Day's Range 596.00p - 604.00p
52wk Range: 460.00p - 700.00p
Market Capitalisation: £235.45m
VWAP: 592.12607p
Shares in Issue: 39.51m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 596.00p Suspected BUY Trade
16:35:15 - 22-Aug-25
Buy* 1 599.00p Ordinary
15:53:05 - 22-Aug-25
Sell* 4,000 585.00p Ordinary
15:13:54 - 22-Aug-25
Unknown* 4,974 600.00p Ordinary
13:34:12 - 22-Aug-25
Buy* 1 604.00p SI Trade
11:17:37 - 22-Aug-25
Unknown* 0 604.00p SI Trade
11:17:37 - 22-Aug-25
Unknown* 0 604.00p SI Trade
11:17:37 - 22-Aug-25
Sell* 2,539 591.50p Ordinary
09:33:00 - 22-Aug-25
Buy* 28 600.00p Ordinary
08:31:09 - 22-Aug-25
Buy* 56 604.00p Automatic Execution
08:30:12 - 22-Aug-25
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 604.00 604.00 596.00 596.00 20,770
21st Aug 2025 (Thu) 614.00 614.00 600.00 600.00 23,845
20th Aug 2025 (Wed) 600.00 600.00 600.00 600.00 62,093
19th Aug 2025 (Tue) 614.00 614.00 600.00 590.00 5,435
18th Aug 2025 (Mon) 608.00 608.00 598.00 591.00 2,348
15th Aug 2025 (Fri) 590.00 596.00 590.00 590.00 7,209
14th Aug 2025 (Thu) 616.00 616.00 584.00 590.00 17,057
13th Aug 2025 (Wed) 616.00 616.00 590.00 606.00 27,410
12th Aug 2025 (Tue) 590.00 590.00 590.00 590.00 3,412
11th Aug 2025 (Mon) 616.00 616.00 582.00 590.00 10,592
8th Aug 2025 (Fri) 592.00 592.00 592.00 592.00 24,914
7th Aug 2025 (Thu) 610.00 610.00 580.00 580.00 16,200
6th Aug 2025 (Wed) 606.00 606.00 600.00 600.00 72,765
5th Aug 2025 (Tue) 600.00 600.00 580.00 580.00 9,929
4th Aug 2025 (Mon) 604.00 604.00 586.00 586.00 18,743
1st Aug 2025 (Fri) 606.00 620.00 582.00 600.00 26,044
31st Jul 2025 (Thu) 606.00 606.00 596.00 600.00 24,758
30th Jul 2025 (Wed) 564.00 610.00 564.00 600.00 185,938
29th Jul 2025 (Tue) 578.00 578.00 554.00 564.00 11,782
28th Jul 2025 (Mon) 574.00 580.00 560.00 560.00 13,087
25th Jul 2025 (Fri) 578.00 580.00 562.00 571.00 30,973
24th Jul 2025 (Thu) 548.00 548.00 548.00 548.00 50,003
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
1st Aug 2025 11:00 am RNS Notification of Major Holdings
30th Jul 2025 4:45 pm RNS Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm RNS Results of Annual General Meeting
23rd Jul 2025 7:00 am RNS AGM Statement
21st Jul 2025 5:17 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm RNS Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:15 pm RNS Grant of Long Term Incentive Plan Awards
30th Jun 2025 7:00 am RNS Directorate Change
24th Jun 2025 2:30 pm RNS Annual Report and Notice of AGM
11th Jun 2025 7:00 am RNS Final Results
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Vp news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered