| Price | 431.00p on 10-04-2026 at 18:30:09 |
|---|---|
| Change | -4.50p -1.03% |
| Buy | 435.00p |
| Sell | 430.00p |
| Last Trade: | Buy 645.00 at 431.00p |
| Day's Volume: | 108,000 |
| Last Close: | 431.00p |
| Open: | 450.00p |
| ISIN: | GB0009286963 |
| Day's Range | 430.00p - 450.00p |
| 52wk Range: | 420.00p - 658.00p |
| Market Capitalisation: | £170.27m |
| VWAP: | 430.52973p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | 431.00p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 3,267 | 434.87p | SI Trade |
16:17:57 - 10-Apr-26 |
| Buy* | 3,267 | 434.87p | SI Trade |
16:17:57 - 10-Apr-26 |
| Sell* | 3 | 434.00p | Automatic Execution |
16:17:28 - 10-Apr-26 |
| Sell* | 827 | 434.00p | Automatic Execution |
16:17:28 - 10-Apr-26 |
| Buy* | 2,437 | 435.00p | Automatic Execution |
16:17:05 - 10-Apr-26 |
| Buy* | 416 | 434.00p | Automatic Execution |
16:16:23 - 10-Apr-26 |
| Buy* | 6 | 434.00p | SI Trade |
16:08:40 - 10-Apr-26 |
| Buy* | 500 | 432.996p | Ordinary |
16:07:59 - 10-Apr-26 |
| Buy* | 300 | 433.40p | Ordinary |
16:04:31 - 10-Apr-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:15 pm | RNS | Director Share Purchase |
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
