Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	540.00p on 16-01-2026 at 18:20:09
Change	0.00p 0%
Buy	538.00p
Sell	524.00p

Last Trade:	Buy 49.00 at 540.00p
Day's Volume:	12,172
Last Close:	540.00p
Open:	530.00p
ISIN:	GB0009286963

Day's Range	530.00p - 540.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£213.33m
VWAP:	536.88916p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	49	540.00p	Suspected BUY Trade	16:35:17 - 16-Jan-26
Sell*	207	530.00p	Automatic Execution	16:18:10 - 16-Jan-26
Unknown*	0	540.00p	SI Trade	16:16:58 - 16-Jan-26
Buy*	24	540.00p	SI Trade	16:16:58 - 16-Jan-26
Sell*	293	530.00p	Automatic Execution	16:16:58 - 16-Jan-26
Buy*	221	538.00p	Ordinary	15:09:27 - 16-Jan-26
Unknown*	6,792	538.30p	Ordinary	15:05:59 - 16-Jan-26
Sell*	829	531.30p	Ordinary	14:11:56 - 16-Jan-26
Buy*	1	540.00p	SI Trade	13:40:49 - 16-Jan-26
Buy*	10	540.00p	SI Trade	13:40:49 - 16-Jan-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	530.00	540.00	530.00	540.00	12,172
15th Jan 2026 (Thu)	540.00	540.00	530.00	540.00	21,422
14th Jan 2026 (Wed)	534.00	540.00	534.00	540.00	9,235
13th Jan 2026 (Tue)	538.00	540.00	538.00	540.00	5,430
12th Jan 2026 (Mon)	526.00	526.00	526.00	543.00	9,352
9th Jan 2026 (Fri)	528.00	530.00	526.00	526.00	15,666
8th Jan 2026 (Thu)	528.00	528.00	528.00	528.00	6,526
7th Jan 2026 (Wed)	524.00	524.00	524.00	524.00	4,340
6th Jan 2026 (Tue)	534.00	536.00	534.00	536.00	20,219
5th Jan 2026 (Mon)	552.00	554.00	524.00	531.00	20,743
2nd Jan 2026 (Fri)	548.00	550.00	548.00	550.00	10,313
1st Jan 2026 (Thu)	539.00	539.00	539.00	539.00	0
31st Dec 2025 (Wed)	542.00	542.00	540.00	539.00	4,762
30th Dec 2025 (Tue)	534.00	548.00	534.00	548.00	16,079
29th Dec 2025 (Mon)	544.00	544.00	534.00	538.00	30,920
26th Dec 2025 (Fri)	524.00	524.00	524.00	524.00	0
25th Dec 2025 (Thu)	524.00	524.00	524.00	524.00	0
24th Dec 2025 (Wed)	524.00	524.00	524.00	524.00	821
23rd Dec 2025 (Tue)	534.00	534.00	524.00	525.00	26,490
22nd Dec 2025 (Mon)	548.00	548.00	534.00	534.00	4,468
19th Dec 2025 (Fri)	550.00	550.00	550.00	550.00	1,527
18th Dec 2025 (Thu)	520.00	534.00	520.00	530.00	3,756
17th Dec 2025 (Wed)	534.00	534.00	520.00	520.00	7,556

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2025 7:00 am	RNS	AGM Statement

See more Vp regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65