UK earnings, trading statements calendar - next 7 days
20th Nov 2025 14:14
| Price | 532.00p on 27-11-2025 at 12:05:28 |
|---|---|
| Change | -18.00p -3.27% |
| Buy | 542.00p |
| Sell | 532.00p |
| Last Trade: | Sell 76.00 at 532.50p |
| Day's Volume: | 77,179 |
| Last Close: | 550.00p |
| Open: | 570.00p |
| ISIN: | GB0009286963 |
| Day's Range | 520.00p - 570.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £210.17m |
| VWAP: | 527.6946p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 532.50p | Ordinary |
12:05:27 - 27-Nov-25 |
| Buy* | 2,576 | 540.7692p | Ordinary |
12:04:52 - 27-Nov-25 |
| Buy* | 1,500 | 537.649p | Ordinary |
11:48:54 - 27-Nov-25 |
| Buy* | 1,000 | 537.20p | Ordinary |
11:12:38 - 27-Nov-25 |
| Sell* | 329 | 534.00p | Ordinary |
11:11:47 - 27-Nov-25 |
| Sell* | 950 | 532.00p | Automatic Execution |
10:41:52 - 27-Nov-25 |
| Sell* | 258 | 533.01p | Ordinary |
10:38:15 - 27-Nov-25 |
| Buy* | 54 | 537.80p | Ordinary |
10:34:10 - 27-Nov-25 |
| Buy* | 371 | 537.79p | Ordinary |
10:33:31 - 27-Nov-25 |
| Buy* | 54 | 536.96p | Ordinary |
10:27:15 - 27-Nov-25 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
| 23rd Jul 2025 3:00 pm | RNS | Results of Annual General Meeting |
| 23rd Jul 2025 7:00 am | RNS | AGM Statement |
| 21st Jul 2025 5:17 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 21st Jul 2025 5:16 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 21st Jul 2025 5:15 pm | RNS | Grant of Long Term Incentive Plan Awards |