Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	470.00p on 15-05-2026 at 18:35:11
Change	-10.50p -2.19%
Buy	470.00p
Sell	463.00p

Last Trade:	Buy 4,381.00 at 470.00p
Day's Volume:	17,202
Last Close:	470.00p
Open:	499.00p
ISIN:	GB0009286963

Day's Range	469.00p - 499.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£185.67m
VWAP:	469.7848p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	4,381	470.00p	Suspected BUY Trade	16:35:12 - 15-May-26
Unknown*	0	469.00p	SI Trade	16:29:49 - 15-May-26
Buy*	5,000	469.00p	Ordinary	15:28:22 - 15-May-26
Buy*	15	469.00p	Automatic Execution	15:20:09 - 15-May-26
Sell*	2,272	462.088p	Ordinary	15:08:36 - 15-May-26
Buy*	2,116	470.00p	Ordinary	14:59:50 - 15-May-26
Buy*	200	470.00p	Automatic Execution	14:55:32 - 15-May-26
Buy*	15	470.00p	Automatic Execution	14:55:30 - 15-May-26
Buy*	200	470.00p	Automatic Execution	14:55:30 - 15-May-26
Buy*	1,888	473.8598p	Ordinary	14:55:20 - 15-May-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	490.00	490.00	490.00	480.50	1,407
13th May 2026 (Wed)	490.00	490.00	490.00	490.00	486
12th May 2026 (Tue)	490.00	490.00	490.00	481.00	461
11th May 2026 (Mon)	499.00	499.00	463.00	490.00	8,073
8th May 2026 (Fri)	499.00	499.00	499.00	499.00	4,789
7th May 2026 (Thu)	496.00	496.00	496.00	496.00	945
6th May 2026 (Wed)	462.00	498.00	462.00	498.00	981
5th May 2026 (Tue)	499.00	499.00	490.00	490.00	11,596
4th May 2026 (Mon)	466.00	466.00	466.00	466.00	0
1st May 2026 (Fri)	466.00	466.00	465.00	466.00	19,451
30th Apr 2026 (Thu)	480.00	499.00	475.00	490.00	20,617
29th Apr 2026 (Wed)	467.00	499.00	467.00	485.00	1,383
28th Apr 2026 (Tue)	480.00	500.00	480.00	500.00	1,995
27th Apr 2026 (Mon)	495.00	500.00	490.00	490.00	6,192
24th Apr 2026 (Fri)	490.00	490.00	472.00	472.00	19,514
23rd Apr 2026 (Thu)	502.00	502.00	485.00	485.00	7,629
22nd Apr 2026 (Wed)	510.00	520.00	488.00	488.00	20,715
21st Apr 2026 (Tue)	489.00	495.00	489.00	492.00	8,776
20th Apr 2026 (Mon)	489.00	491.00	489.00	491.00	7,685
17th Apr 2026 (Fri)	480.00	488.00	480.00	488.00	16,899
16th Apr 2026 (Thu)	456.00	480.00	451.00	480.00	25,646
15th Apr 2026 (Wed)	457.00	457.00	457.00	457.00	7,056

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more Vp regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56