Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	590.00p on 30-05-2025 at 18:40:09
Change	0.00p 0%
Buy	598.00p
Sell	572.00p
Buy / Sell VP. Shares

Last Trade:	Buy 13.00 at 590.00p
Day's Volume:	10,134
Last Close:	590.00p
Open:	598.00p
ISIN:	GB0009286963

Day's Range	590.00p - 598.00p
52wk Range:	460.00p - 745.00p
Market Capitalisation:	£233m
VWAP:	586.13128p
Shares in Issue:	39m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	13	590.00p	Suspected BUY Trade	16:35:16 - 30-May-25
Unknown*	0	598.00p	SI Trade	16:23:29 - 30-May-25
Unknown*	5,000	585.00p	Ordinary	16:18:53 - 30-May-25
Unknown*	188	585.00p	Ordinary	15:46:46 - 30-May-25
Unknown*	2,000	585.00p	Ordinary	10:39:42 - 30-May-25
Buy*	1	594.00p	SI Trade	09:26:58 - 30-May-25
Buy*	166	598.00p	SI Trade	08:56:57 - 30-May-25
Buy*	1,000	598.00p	Automatic Execution	08:56:57 - 30-May-25
Unknown*	1,000	584.00p	Ordinary	08:53:51 - 30-May-25
Sell*	750	581.60p	Ordinary	08:52:02 - 30-May-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	598.00	598.00	590.00	590.00	10,134
29th May 2025 (Thu)	590.00	590.00	590.00	590.00	11,940
28th May 2025 (Wed)	572.00	600.00	570.00	584.00	10,646
27th May 2025 (Tue)	600.00	600.00	580.00	588.00	12,849
26th May 2025 (Mon)	608.00	608.00	608.00	608.00	0
23rd May 2025 (Fri)	600.00	600.00	597.00	597.00	6,861
22nd May 2025 (Thu)	600.00	600.00	600.00	600.00	7,367
21st May 2025 (Wed)	596.00	596.00	585.00	585.00	19,730
20th May 2025 (Tue)	590.00	596.00	590.00	596.00	4,371
19th May 2025 (Mon)	590.00	590.00	590.00	590.00	8,582
16th May 2025 (Fri)	598.00	598.00	590.00	590.00	3,677
15th May 2025 (Thu)	590.00	608.00	590.00	598.00	4,968
14th May 2025 (Wed)	572.00	608.00	572.00	590.00	6,708
13th May 2025 (Tue)	580.00	600.00	576.00	600.00	32,703
12th May 2025 (Mon)	576.00	576.00	576.00	576.00	5,357
9th May 2025 (Fri)	572.00	600.00	572.00	598.00	38,979
8th May 2025 (Thu)	600.00	600.00	600.00	600.00	18,152
7th May 2025 (Wed)	600.00	600.00	590.00	590.00	8,883
6th May 2025 (Tue)	598.00	608.00	574.00	600.00	224,882
5th May 2025 (Mon)	564.00	564.00	564.00	564.00	0
2nd May 2025 (Fri)	598.00	598.00	564.00	564.00	7,497
1st May 2025 (Thu)	590.00	594.00	590.00	576.00	4,225

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
15th Apr 2025 7:00 am	RNS	Trading Update
27th Mar 2025 9:00 am	RNS	Director Declaration
6th Feb 2025 2:31 pm	RNS	Director Share Purchase
6th Feb 2025 2:30 pm	RNS	Director Share Purchase
30th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
29th Jan 2025 4:00 pm	RNS	Director Share Purchase
23rd Jan 2025 12:00 pm	RNS	Director Share Purchase
22nd Jan 2025 12:00 pm	RNS	Director Share Purchase

See more Vp regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93