Vp Share Price (VP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 750.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 770.00
Sell 750.00
Buy / Sell VP. Shares
Sponsored Financial Content
Last Trade: Sell 55 at 750.00p
Day's Volume: 3,517
Last Close: 760.00p
Open: 750.00p
ISIN: GB0009286963
Day's Range 750.00p - 750.00p
52wk Range: 499.00p - 1,040.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Vp (VP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55750.00Uncrossing Trade
16:35:04 - 18-Jan-21
Buy*81786.11Ordinary
15:09:52 - 18-Jan-21
Buy*85786.20Ordinary
15:01:23 - 18-Jan-21
Buy*237786.11Ordinary
14:55:34 - 18-Jan-21
Buy*200786.11Ordinary
13:57:16 - 18-Jan-21
Sell*55762.10Ordinary
11:21:00 - 18-Jan-21
Buy*2,500786.00Ordinary
10:22:42 - 18-Jan-21
Sell*288762.00Ordinary
09:26:06 - 18-Jan-21
Buy*16786.20Ordinary
08:14:07 - 18-Jan-21
Buy*4,200770.462Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:54:16 - 15-Jan-21

Share Price History for Vp

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)752.00752.00752.00760.00
14th Jan 2021 (Thu)770.00770.00770.00775.00
13th Jan 2021 (Wed)750.000.000.00760.00
12th Jan 2021 (Tue)752.00752.00750.00760.00
11th Jan 2021 (Mon)771.000.000.00770.00
8th Jan 2021 (Fri)771.000.000.00771.00
7th Jan 2021 (Thu)770.000.000.00771.00
6th Jan 2021 (Wed)750.000.000.00770.00
5th Jan 2021 (Tue)750.00750.00750.00770.00
4th Jan 2021 (Mon)790.000.000.00770.00
1st Jan 2021 (Fri)00.000.00771.00
31st Dec 2020 (Thu)788.00790.00788.00771.00
30th Dec 2020 (Wed)790.000.000.00760.00
29th Dec 2020 (Tue)788.00790.00788.00760.00
28th Dec 2020 (Mon)00.000.00770.00
25th Dec 2020 (Fri)00.000.00770.00
24th Dec 2020 (Thu)752.00756.00752.00770.00
23rd Dec 2020 (Wed)752.00790.00752.00770.00
22nd Dec 2020 (Tue)750.00750.00750.00770.00
21st Dec 2020 (Mon)780.00780.00750.00766.00

News about Vp (VP.)

Vp swings to loss, but declares special dividend

News - Monday, December 07, 2020

Equipment hire group Vp swung to a first-half loss as the pandemic hurt sales, t......

Vp annual profit falls 16%; delays dividend decision until later in 2020

News - Wednesday, June 10, 2020

Equipment rental group Vp reported a 16% fall in annual profit and said it had d......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered