Vp Share Price (VP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 900.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 900.00
Sell 850.00
Buy / Sell VP. Shares
Sponsored Financial Content
Last Trade: Buy 1 at 900.00p
Day's Volume: 4,035
Last Close: 900.00p
Open: 900.00p
ISIN: GB0009286963
Day's Range 900.00p - 900.00p
52wk Range: 604.00p - 910.00p
Market Capitalisation: £361m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Vp (VP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1900.00Uncrossing Trade
16:35:09 - 09-Apr-21
Buy*11900.00Ordinary
15:10:11 - 09-Apr-21
Buy*500897.68Ordinary
13:23:48 - 09-Apr-21
Buy*346898.00Ordinary
11:14:34 - 09-Apr-21
Sell*1,565885.09Ordinary
10:35:00 - 09-Apr-21
Buy*672899.238Ordinary
09:29:37 - 09-Apr-21
Sell*690883.148Ordinary
09:28:25 - 09-Apr-21
Sell*250886.126Ordinary
08:49:55 - 09-Apr-21
Buy*21900.00Uncrossing Trade
16:46:17 - 08-Apr-21
Buy*900908.245Ordinary
14:43:21 - 08-Apr-21

Share Price History for Vp

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)832.00832.00832.00871.00
7th Apr 2021 (Wed)910.00910.00860.00865.00
6th Apr 2021 (Tue)836.00860.00836.00830.00
5th Apr 2021 (Mon)00.000.00826.00
2nd Apr 2021 (Fri)00.000.00826.00
1st Apr 2021 (Thu)832.00832.00832.00826.00
31st Mar 2021 (Wed)812.00812.00800.00845.00
30th Mar 2021 (Tue)845.000.000.00845.00
29th Mar 2021 (Mon)845.000.000.00845.00
26th Mar 2021 (Fri)842.000.000.00845.00
25th Mar 2021 (Thu)842.00842.00842.00860.00
24th Mar 2021 (Wed)842.00842.00840.00860.00
23rd Mar 2021 (Tue)826.00826.00826.00835.00
22nd Mar 2021 (Mon)812.00812.00810.00845.00
19th Mar 2021 (Fri)840.00840.00840.00825.00
18th Mar 2021 (Thu)822.00842.00822.00860.00
17th Mar 2021 (Wed)812.00820.00812.00851.00
16th Mar 2021 (Tue)850.000.000.00845.00
15th Mar 2021 (Mon)830.000.000.00850.00
12th Mar 2021 (Fri)840.00888.00830.00831.00
11th Mar 2021 (Thu)830.00840.00830.00843.00

News about Vp (VP.)

Vp revenue recovers to 95% of pre-Covid levels

News - Wednesday, April 07, 2021

Equipment rental group Vp said its revenues had recovered to 95% of pre-Covid le......

Director Deals - (VP.)

News - Thursday, February 04, 2021

Allison Bainbridge, Executive Director, sold post-exercise 64,672 shares in the ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered