Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	457.00p on 22-09-2026 at 12:19:16
Change	0.00p 0%
Buy	469.00p
Sell	466.00p

Last Trade:	Unknown 653.00 at 468.00p
Day's Volume:	1,691
Last Close:	457.00p
Open:	457.00p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	420.00p - 608.00p
Market Capitalisation:	£180.58m
VWAP:	468.77582p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Unknown*	653	468.00p	OTC Trade	13:19:12 - 22-Sep-26
Buy*	1	470.00p	SI Trade	13:19:12 - 22-Sep-26
Sell*	17	466.00p	SI Trade	13:10:52 - 22-Sep-26
Unknown*	0	478.00p	SI Trade	13:10:52 - 22-Sep-26
Buy*	4	478.00p	SI Trade	13:10:52 - 22-Sep-26
Buy*	252	469.4885p	Ordinary	10:53:21 - 22-Sep-26
Buy*	252	469.477p	Ordinary	10:50:43 - 22-Sep-26
Buy*	400	469.50p	Ordinary	10:39:10 - 22-Sep-26
Buy*	2	478.00p	SI Trade	10:36:51 - 22-Sep-26
Buy*	3	472.00p	SI Trade	10:22:18 - 22-Sep-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	460.00	460.00	455.00	457.00	18,986
18th Sep 2026 (Fri)	493.00	493.00	442.00	442.00	24,495
17th Sep 2026 (Thu)	477.00	477.00	476.50	476.50	265
16th Sep 2026 (Wed)	460.00	470.00	460.00	477.00	21,745
15th Sep 2026 (Tue)	494.00	494.00	494.00	494.00	14,264
14th Sep 2026 (Mon)	471.00	474.00	470.00	470.00	8,293
11th Sep 2026 (Fri)	479.00	479.00	461.00	461.00	10,125
10th Sep 2026 (Thu)	465.00	473.00	465.00	470.00	6,050
9th Sep 2026 (Wed)	480.00	480.00	465.00	465.00	48,691
8th Sep 2026 (Tue)	476.00	486.00	476.00	483.00	19,846
7th Sep 2026 (Mon)	471.00	483.00	470.00	483.00	60,793
4th Sep 2026 (Fri)	472.00	472.00	467.00	476.00	21,081
3rd Sep 2026 (Thu)	487.00	487.00	487.00	483.50	3,201
2nd Sep 2026 (Wed)	484.00	488.00	470.00	488.00	3,740
1st Sep 2026 (Tue)	490.00	490.00	470.00	490.00	24,625
31st Aug 2026 (Mon)	494.00	494.00	494.00	494.00	0
28th Aug 2026 (Fri)	484.00	494.00	484.00	494.00	17,207
27th Aug 2026 (Thu)	494.00	494.00	494.00	494.00	10,218
26th Aug 2026 (Wed)	490.00	490.00	464.00	490.00	4,608
25th Aug 2026 (Tue)	490.00	493.00	477.00	477.00	9,618
24th Aug 2026 (Mon)	481.00	490.00	463.00	468.00	20,734

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
21st Aug 2026 8:30 am	RNS	Directorate change
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm	RNS	Directorate Change
23rd Jul 2026 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2026 7:00 am	RNS	AGM Statement
21st Jul 2026 3:36 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm	RNS	Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting

See more Vp regulatory news

FTSE 100 Latest

Value10,748.46

Change9.45