| Price | 750.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 770.00 |
| Sell | 750.00 |
| Buy / Sell VP. Shares | |
| Last Trade: | Sell 55 at 750.00p |
| Day's Volume: | 3,517 |
| Last Close: | 760.00p |
| Open: | 750.00p |
| ISIN: | GB0009286963 |
| Day's Range | 750.00p - 750.00p |
| 52wk Range: | 499.00p - 1,040.00p |
| Market Capitalisation: | £301m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 750.00 | Uncrossing Trade | 16:35:04 - 18-Jan-21 |
| Buy* | 81 | 786.11 | Ordinary | 15:09:52 - 18-Jan-21 |
| Buy* | 85 | 786.20 | Ordinary | 15:01:23 - 18-Jan-21 |
| Buy* | 237 | 786.11 | Ordinary | 14:55:34 - 18-Jan-21 |
| Buy* | 200 | 786.11 | Ordinary | 13:57:16 - 18-Jan-21 |
| Sell* | 55 | 762.10 | Ordinary | 11:21:00 - 18-Jan-21 |
| Buy* | 2,500 | 786.00 | Ordinary | 10:22:42 - 18-Jan-21 |
| Sell* | 288 | 762.00 | Ordinary | 09:26:06 - 18-Jan-21 |
| Buy* | 16 | 786.20 | Ordinary | 08:14:07 - 18-Jan-21 |
| Buy* | 4,200 | 770.462 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:54:16 - 15-Jan-21 |
Share Price History for Vp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 752.00 | 752.00 | 752.00 | 760.00 | |
| 14th Jan 2021 (Thu) | 770.00 | 770.00 | 770.00 | 775.00 | |
| 13th Jan 2021 (Wed) | 750.00 | 0.00 | 0.00 | 760.00 | |
| 12th Jan 2021 (Tue) | 752.00 | 752.00 | 750.00 | 760.00 | |
| 11th Jan 2021 (Mon) | 771.00 | 0.00 | 0.00 | 770.00 | |
| 8th Jan 2021 (Fri) | 771.00 | 0.00 | 0.00 | 771.00 | |
| 7th Jan 2021 (Thu) | 770.00 | 0.00 | 0.00 | 771.00 | |
| 6th Jan 2021 (Wed) | 750.00 | 0.00 | 0.00 | 770.00 | |
| 5th Jan 2021 (Tue) | 750.00 | 750.00 | 750.00 | 770.00 | |
| 4th Jan 2021 (Mon) | 790.00 | 0.00 | 0.00 | 770.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 771.00 | |
| 31st Dec 2020 (Thu) | 788.00 | 790.00 | 788.00 | 771.00 | |
| 30th Dec 2020 (Wed) | 790.00 | 0.00 | 0.00 | 760.00 | |
| 29th Dec 2020 (Tue) | 788.00 | 790.00 | 788.00 | 760.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 770.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 770.00 | |
| 24th Dec 2020 (Thu) | 752.00 | 756.00 | 752.00 | 770.00 | |
| 23rd Dec 2020 (Wed) | 752.00 | 790.00 | 752.00 | 770.00 | |
| 22nd Dec 2020 (Tue) | 750.00 | 750.00 | 750.00 | 770.00 | |
| 21st Dec 2020 (Mon) | 780.00 | 780.00 | 750.00 | 766.00 | |
News - Monday, December 07, 2020
Equipment hire group Vp swung to a first-half loss as the pandemic hurt sales, t......
News - Wednesday, June 10, 2020
Equipment rental group Vp reported a 16% fall in annual profit and said it had d......
