Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vp Share Price (VP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 699.00on 07-08-2020 at 16:30:00
Change -21.00 -2.92%
Buy 718.00
Sell 680.00
Buy / Sell VP. Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 699.00p
Day's Volume: 4,000
Last Close: 720.00p
Open: 720.00p
ISIN: GB0009286963
Day's Range 699.00p - 699.00p
52wk Range: 499.00p - 1,040.00p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Vp (VP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000699.00Ordinary
15:39:11 - 07-Aug-20
Unknown*-1,000699.00Ordinary
Deletion
15:32:47 - 07-Aug-20
Unknown*1,000699.00Ordinary
15:32:59 - 07-Aug-20
Unknown*1,000699.00Ordinary
15:32:47 - 07-Aug-20
Unknown*2,000699.00Ordinary
15:32:31 - 07-Aug-20
Buy*6720.00Uncrossing Trade
16:35:27 - 06-Aug-20
Buy*2,514700.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:35:04 - 05-Aug-20
Sell*193689.595Ordinary
15:06:24 - 06-Aug-20
Buy*69698.00Ordinary
13:56:28 - 06-Aug-20
Sell*22684.545Ordinary
12:52:37 - 06-Aug-20

Share Price History for Vp

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)718.00720.00718.00700.00
5th Aug 2020 (Wed)756.00756.00698.00690.00
4th Aug 2020 (Tue)758.000.000.00734.00
3rd Aug 2020 (Mon)758.00758.00758.00728.00
31st Jul 2020 (Fri)756.00758.00756.00728.00
30th Jul 2020 (Thu)758.000.000.00729.00
29th Jul 2020 (Wed)758.00758.00758.00729.00
28th Jul 2020 (Tue)756.00756.00756.00728.00
27th Jul 2020 (Mon)700.00710.00700.00728.00
24th Jul 2020 (Fri)756.00758.00756.00728.00
23rd Jul 2020 (Thu)700.00758.00700.00728.00
22nd Jul 2020 (Wed)698.00698.00698.00728.00
21st Jul 2020 (Tue)698.00698.00698.00727.00
20th Jul 2020 (Mon)727.000.000.00727.00
17th Jul 2020 (Fri)727.000.000.00727.00
16th Jul 2020 (Thu)704.000.000.00727.00
15th Jul 2020 (Wed)756.00756.00704.00703.00
14th Jul 2020 (Tue)756.00756.00740.00732.00
13th Jul 2020 (Mon)758.000.000.00734.00
10th Jul 2020 (Fri)712.00758.00712.00734.00
9th Jul 2020 (Thu)712.00718.00712.00734.00

News about Vp (VP.)

Vp annual profit falls 16%; delays dividend decision until later in 2020

News - Wednesday, June 10, 2020

Equipment rental group Vp reported a 16% fall in annual profit and said it had d......

Broker Forecast - Peel Hunt issues a broker note on VP PLC

News - Monday, January 27, 2020

Peel Hunt today reaffirms its hold investment rating on VP PLC (LON:VP.) and rai......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered