Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 600.00p on 30-06-2025 at 18:50:07
Change -10.00p -1.64%
Buy 638.00p
Sell 608.00p
Buy / Sell VP. Shares
Last Trade: Buy 2,454.00 at 600.00p
Day's Volume: 8,277
Last Close: 600.00p
Open: 614.00p
ISIN: GB0009286963
Day's Range 600.00p - 614.00p
52wk Range: 460.00p - 710.00p
Market Capitalisation: £237m
VWAP: 610.90948p
Shares in Issue: 40m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,454 600.00p Suspected BUY Trade
16:35:01 - 30-Jun-25
Sell* 241 616.6667p Ordinary
14:31:45 - 30-Jun-25
Sell* 1 608.00p SI Trade
14:26:44 - 30-Jun-25
Sell* 169 614.00p Ordinary
14:20:34 - 30-Jun-25
Buy* 1 632.00p SI Trade
13:44:42 - 30-Jun-25
Sell* 494 608.00p Automatic Execution
13:44:42 - 30-Jun-25
Sell* 965 618.00p Ordinary
13:12:01 - 30-Jun-25
Buy* 31 625.00p Ordinary
12:52:30 - 30-Jun-25
Unknown* 0 638.00p SI Trade
12:41:51 - 30-Jun-25
Buy* 500 614.00p Automatic Execution
12:41:51 - 30-Jun-25
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 614.00 614.00 600.00 600.00 8,277
27th Jun 2025 (Fri) 612.00 630.00 610.00 610.00 25,785
26th Jun 2025 (Thu) 612.00 612.00 612.00 612.00 10,193
25th Jun 2025 (Wed) 612.00 618.00 612.00 616.00 22,193
24th Jun 2025 (Tue) 626.00 626.00 616.00 616.00 5,942
23rd Jun 2025 (Mon) 640.00 640.00 618.00 620.00 39,714
20th Jun 2025 (Fri) 630.00 630.00 624.00 624.00 732,024
19th Jun 2025 (Thu) 612.00 620.00 610.00 620.00 19,829
18th Jun 2025 (Wed) 640.00 650.00 640.00 642.00 37,724
17th Jun 2025 (Tue) 656.00 656.00 648.00 650.00 67,875
16th Jun 2025 (Mon) 630.00 658.00 630.00 650.00 195,788
13th Jun 2025 (Fri) 620.00 620.00 620.00 620.00 18,609
12th Jun 2025 (Thu) 618.00 620.00 616.00 616.00 19,664
11th Jun 2025 (Wed) 600.00 614.00 600.00 614.00 27,949
10th Jun 2025 (Tue) 600.00 600.00 596.00 596.00 8,128
9th Jun 2025 (Mon) 606.00 606.00 580.00 580.00 18,934
6th Jun 2025 (Fri) 608.00 608.00 600.00 606.00 13,319
5th Jun 2025 (Thu) 600.00 610.00 600.00 600.00 26,427
4th Jun 2025 (Wed) 592.00 592.00 592.00 592.00 5,040
3rd Jun 2025 (Tue) 598.00 598.00 598.00 586.00 13,412
2nd Jun 2025 (Mon) 590.00 591.00 590.00 591.00 2,785
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Directorate Change
24th Jun 2025 2:30 pm RNS Annual Report and Notice of AGM
11th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 3:00 pm RNS PCA Dealing
27th May 2025 7:00 am RNS Notice of Results & Investor Presentation
15th Apr 2025 7:00 am RNS Trading Update
27th Mar 2025 9:00 am RNS Director Declaration
6th Feb 2025 2:31 pm RNS Director Share Purchase
6th Feb 2025 2:30 pm RNS Director Share Purchase
30th Jan 2025 7:00 am RNS Appointment of Non-Executive Director
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vp news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered