Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	440.00p on 09-04-2026 at 18:50:09
Change	-13.50p -3.01%
Buy	440.00p
Sell	431.00p

Last Trade:	Buy 2,219.00 at 448.00p
Day's Volume:	14,543
Last Close:	435.50p
Open:	457.00p
ISIN:	GB0009286963

Day's Range	440.00p - 457.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£173.82m
VWAP:	441.49073p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	2,219	448.00p	Suspected BUY Trade	16:29:38 - 09-Apr-26
Buy*	600	440.00p	SI Trade	16:11:57 - 09-Apr-26
Buy*	600	440.00p	SI Trade	16:11:57 - 09-Apr-26
Buy*	4	440.00p	SI Trade	16:06:35 - 09-Apr-26
Buy*	10	440.00p	SI Trade	16:06:35 - 09-Apr-26
Buy*	15	440.00p	Automatic Execution	16:06:35 - 09-Apr-26
Buy*	45	440.00p	Automatic Execution	16:06:35 - 09-Apr-26
Buy*	10	440.00p	SI Trade	16:03:31 - 09-Apr-26
Buy*	17	440.00p	Automatic Execution	16:02:00 - 09-Apr-26
Buy*	588	440.00p	Automatic Execution	16:01:57 - 09-Apr-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	450.00	455.00	431.00	449.00	20,780
7th Apr 2026 (Tue)	450.00	450.00	428.00	450.00	21,862
6th Apr 2026 (Mon)	446.00	446.00	446.00	446.00	0
3rd Apr 2026 (Fri)	446.00	446.00	446.00	446.00	0
2nd Apr 2026 (Thu)	437.00	446.00	437.00	446.00	2,897
1st Apr 2026 (Wed)	440.00	440.00	440.00	435.50	13,220
31st Mar 2026 (Tue)	421.00	450.00	421.00	450.00	26,652
30th Mar 2026 (Mon)	449.00	449.00	434.00	448.00	18,460
27th Mar 2026 (Fri)	430.00	440.00	420.00	440.00	23,097
26th Mar 2026 (Thu)	430.00	430.00	420.00	424.00	16,715
25th Mar 2026 (Wed)	449.00	449.00	430.00	430.00	8,165
24th Mar 2026 (Tue)	431.00	431.00	428.00	428.00	16,235
23rd Mar 2026 (Mon)	441.00	449.00	431.00	436.00	25,616
20th Mar 2026 (Fri)	475.00	475.00	440.00	446.00	18,746
19th Mar 2026 (Thu)	475.00	475.00	450.00	450.00	44,331
18th Mar 2026 (Wed)	469.00	471.00	454.00	463.00	38,623
17th Mar 2026 (Tue)	470.00	470.00	470.00	465.00	4,536
16th Mar 2026 (Mon)	464.00	464.00	446.00	446.00	18,774
13th Mar 2026 (Fri)	449.00	468.00	432.00	440.00	16,161
12th Mar 2026 (Thu)	469.00	469.00	469.00	450.00	4,208
11th Mar 2026 (Wed)	440.00	455.00	431.00	435.00	38,655
10th Mar 2026 (Tue)	450.00	469.00	437.00	448.00	40,615
9th Mar 2026 (Mon)	470.00	470.00	451.00	452.00	21,584

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40