Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	440.00p on 13-03-2026 at 19:30:09
Change	-10.00p -2.22%
Buy	468.00p
Sell	430.00p

Last Trade:	Sell 593.00 at 440.00p
Day's Volume:	16,161
Last Close:	440.00p
Open:	449.00p
ISIN:	GB0009286963

Day's Range	432.00p - 468.00p
52wk Range:	431.00p - 658.00p
Market Capitalisation:	£173.82m
VWAP:	437.08464p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	593	440.00p	Uncrossing Trade	16:40:32 - 13-Mar-26
Buy*	1,096	453.0001p	Ordinary	16:22:51 - 13-Mar-26
Buy*	500	453.0001p	Ordinary	16:21:15 - 13-Mar-26
Buy*	41	453.0001p	Ordinary	16:10:00 - 13-Mar-26
Buy*	1	468.00p	SI Trade	16:09:55 - 13-Mar-26
Buy*	2	468.00p	SI Trade	16:09:55 - 13-Mar-26
Buy*	16	468.00p	Automatic Execution	16:01:55 - 13-Mar-26
Sell*	100	431.90p	Ordinary	15:26:58 - 13-Mar-26
Buy*	4	468.00p	SI Trade	14:52:04 - 13-Mar-26
Buy*	16	468.00p	Automatic Execution	14:52:04 - 13-Mar-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	449.00	468.00	432.00	440.00	16,161
12th Mar 2026 (Thu)	469.00	469.00	469.00	450.00	4,208
11th Mar 2026 (Wed)	440.00	455.00	431.00	435.00	38,655
10th Mar 2026 (Tue)	450.00	469.00	437.00	448.00	40,615
9th Mar 2026 (Mon)	470.00	470.00	451.00	452.00	21,584
6th Mar 2026 (Fri)	460.00	469.00	449.00	449.00	55,537
5th Mar 2026 (Thu)	480.00	480.00	480.00	480.00	11,066
4th Mar 2026 (Wed)	480.00	480.00	480.00	480.00	4,002
3rd Mar 2026 (Tue)	460.00	480.00	460.00	480.00	14,434
2nd Mar 2026 (Mon)	489.00	489.00	460.00	460.00	16,236
27th Feb 2026 (Fri)	499.00	499.00	471.00	471.00	9,456
26th Feb 2026 (Thu)	499.00	499.00	471.00	485.00	9,190
25th Feb 2026 (Wed)	480.00	500.00	478.00	500.00	14,807
24th Feb 2026 (Tue)	480.00	480.00	470.00	479.00	32,824
23rd Feb 2026 (Mon)	506.00	506.00	470.00	470.00	23,583
20th Feb 2026 (Fri)	471.00	471.00	471.00	490.50	3,593
19th Feb 2026 (Thu)	491.00	499.00	490.00	485.50	25,718
18th Feb 2026 (Wed)	471.00	471.00	471.00	489.50	2,242
17th Feb 2026 (Tue)	500.00	500.00	489.50	489.50	52,809
16th Feb 2026 (Mon)	481.00	500.00	480.00	500.00	18,206

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings

See more Vp regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00