Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	534.00p on 26-10-2026 at 10:34:01
Change	10.00p 1.91%
Buy	534.00p
Sell	512.00p

Last Trade:	Buy 3,783.00 at 525.80p
Day's Volume:	5,839
Last Close:	524.00p
Open:	510.00p
ISIN:	GB0009286963

Day's Range	510.00p - 534.00p
52wk Range:	420.00p - 598.00p
Market Capitalisation:	£211.01m
VWAP:	525.54682p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	3,783	525.80p	Ordinary	10:34:00 - 26-Oct-26
Sell*	5	512.00p	SI Trade	09:45:10 - 26-Oct-26
Buy*	2	534.00p	SI Trade	09:45:10 - 26-Oct-26
Buy*	243	527.789p	Ordinary	08:44:27 - 26-Oct-26
Buy*	50	527.811p	Suspected BUY Trade	08:43:03 - 26-Oct-26
Buy*	736	529.9999p	Ordinary	08:41:04 - 26-Oct-26
Sell*	1	517.30p	Ordinary	08:40:25 - 26-Oct-26
Unknown*	0	514.00p	SI Trade	08:34:38 - 26-Oct-26
Buy*	14	534.00p	Automatic Execution	08:34:38 - 26-Oct-26
Buy*	374	534.00p	Automatic Execution	08:34:38 - 26-Oct-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	510.00	534.00	510.00	524.00	5,839
23rd Oct 2026 (Fri)	520.00	524.00	518.00	524.00	9,715
22nd Oct 2026 (Thu)	538.00	538.00	518.00	518.00	19,590
21st Oct 2026 (Wed)	534.00	534.00	534.00	534.00	1,396
20th Oct 2026 (Tue)	538.00	538.00	538.00	538.00	7,006
19th Oct 2026 (Mon)	548.00	550.00	542.00	542.00	27,968
16th Oct 2026 (Fri)	538.00	548.00	530.00	530.00	18,145
15th Oct 2026 (Thu)	530.00	538.00	528.00	530.00	27,472
14th Oct 2026 (Wed)	546.00	546.00	528.00	528.00	21,834
13th Oct 2026 (Tue)	528.00	546.00	528.00	546.00	37,991
12th Oct 2026 (Mon)	520.00	524.00	520.00	524.00	12,369
9th Oct 2026 (Fri)	520.00	520.00	512.00	512.00	16,926
8th Oct 2026 (Thu)	524.00	532.00	524.00	532.00	8,012
7th Oct 2026 (Wed)	510.00	512.00	510.00	512.00	14,819
6th Oct 2026 (Tue)	512.00	512.00	510.00	512.00	9,144
5th Oct 2026 (Mon)	510.00	520.00	497.00	510.00	99,681
2nd Oct 2026 (Fri)	500.00	518.00	500.00	516.00	31,674
1st Oct 2026 (Thu)	496.00	512.00	496.00	512.00	43,273
30th Sep 2026 (Wed)	495.00	498.00	495.00	496.00	39,749
29th Sep 2026 (Tue)	478.00	495.00	478.00	490.00	48,359
28th Sep 2026 (Mon)	460.00	482.00	455.00	482.00	34,988

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
16th Oct 2026 7:00 am	RNS	Notice of Results & Investor Presentations
15th Oct 2026 3:24 pm	RNS	Notification of Major Holdings
12th Oct 2026 7:00 am	RNS	Trading Update
5th Oct 2026 1:46 pm	RNS	Director Share Purchase
5th Oct 2026 9:00 am	RNS	Director Share Purchase
30th Sep 2026 7:01 am	RNS	Director Share Purchase
30th Sep 2026 7:00 am	RNS	Director Share Purchase
21st Aug 2026 8:30 am	RNS	Directorate change
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm	RNS	Directorate Change

See more Vp regulatory news

FTSE 100 Latest

Value10,735.22

Change44.86