Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	479.00p on 22-07-2026 at 10:15:08
Change	-1.00p -0.21%
Buy	479.00p
Sell	460.00p

Last Trade:	Buy 1,041.00 at 479.9999p
Day's Volume:	1,972
Last Close:	480.00p
Open:	479.00p
ISIN:	GB0009286963

Day's Range	479.00p - 479.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£189.28m
VWAP:	473.75071p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,041	479.9999p	Ordinary	10:11:07 - 22-Jul-26
Sell*	869	465.8901p	Ordinary	08:43:55 - 22-Jul-26
Unknown*	31	479.00p	OTC Trade	08:00:11 - 22-Jul-26
Buy*	31	479.00p	Automatic Execution	08:00:11 - 22-Jul-26
Buy*	24	480.00p	Suspected BUY Trade	16:35:09 - 21-Jul-26
Sell*	53	465.00p	Automatic Execution	16:29:50 - 21-Jul-26
Sell*	1	465.00p	Automatic Execution	16:29:50 - 21-Jul-26
Sell*	111	466.00p	Automatic Execution	16:08:35 - 21-Jul-26
Sell*	1	466.00p	Automatic Execution	16:08:35 - 21-Jul-26
Buy*	415	478.46p	Ordinary	15:53:42 - 21-Jul-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	477.00	480.00	465.00	480.00	6,439
20th Jul 2026 (Mon)	468.00	480.00	461.00	461.00	17,825
17th Jul 2026 (Fri)	476.00	476.00	430.00	457.00	29,910
16th Jul 2026 (Thu)	470.00	490.00	469.00	476.00	7,673
15th Jul 2026 (Wed)	469.00	469.00	469.00	469.00	431
14th Jul 2026 (Tue)	492.00	492.00	492.00	490.00	4,090
13th Jul 2026 (Mon)	482.00	483.00	480.00	483.00	5,946
10th Jul 2026 (Fri)	477.00	500.00	477.00	497.00	1,620
9th Jul 2026 (Thu)	469.00	469.00	469.00	469.00	8,008
8th Jul 2026 (Wed)	481.00	497.00	469.00	490.00	7,707
7th Jul 2026 (Tue)	471.00	476.00	468.00	468.00	16,988
6th Jul 2026 (Mon)	494.00	494.00	464.00	464.00	17,409
3rd Jul 2026 (Fri)	480.00	480.00	480.00	480.00	12,835
2nd Jul 2026 (Thu)	492.00	493.00	492.00	493.00	13,239
1st Jul 2026 (Wed)	502.00	502.00	489.00	492.00	26,986
30th Jun 2026 (Tue)	504.00	514.00	486.00	486.00	18,290
29th Jun 2026 (Mon)	500.00	506.00	491.00	492.00	40,446
26th Jun 2026 (Fri)	492.00	500.00	492.00	495.00	6,816
25th Jun 2026 (Thu)	490.00	491.00	484.00	484.00	4,701
24th Jun 2026 (Wed)	480.00	491.00	480.00	480.00	7,330
23rd Jun 2026 (Tue)	495.00	495.00	480.00	480.00	29,330
22nd Jun 2026 (Mon)	480.00	495.00	472.00	479.00	24,722

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
21st Jul 2026 3:36 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm	RNS	Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation
18th Jun 2026 2:05 pm	RNS	Director Declaration
10th Jun 2026 7:00 am	RNS	Final Results
29th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
17th Apr 2026 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,697.25

Change111.34