Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	528.00p on 14-10-2026 at 16:15:00
Change	-18.00p -3.3%
Buy	538.00p
Sell	530.00p

Last Trade:	Buy 1,319.00 at 528.00p
Day's Volume:	21,834
Last Close:	528.00p
Open:	546.00p
ISIN:	GB0009286963

Day's Range	528.00p - 546.00p
52wk Range:	420.00p - 608.00p
Market Capitalisation:	£208.64m
VWAP:	537.42466p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,319	528.00p	Suspected BUY Trade	16:35:03 - 14-Oct-26
Sell*	599	538.00p	Automatic Execution	16:23:13 - 14-Oct-26
Buy*	740	538.00p	Automatic Execution	16:23:13 - 14-Oct-26
Buy*	1,000	538.00p	Automatic Execution	16:23:13 - 14-Oct-26
Buy*	300	538.00p	Automatic Execution	16:20:34 - 14-Oct-26
Buy*	300	537.20p	Ordinary	16:20:26 - 14-Oct-26
Buy*	221	536.7533p	Ordinary	16:17:15 - 14-Oct-26
Sell*	962	531.4746p	Ordinary	15:15:47 - 14-Oct-26
Sell*	1,285	532.4198p	Ordinary	14:57:38 - 14-Oct-26
Unknown*	0	534.00p	SI Trade	14:57:25 - 14-Oct-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	528.00	546.00	528.00	546.00	37,991
12th Oct 2026 (Mon)	520.00	524.00	520.00	524.00	12,369
9th Oct 2026 (Fri)	520.00	520.00	512.00	512.00	16,926
8th Oct 2026 (Thu)	524.00	532.00	524.00	532.00	8,012
7th Oct 2026 (Wed)	510.00	512.00	510.00	512.00	14,819
6th Oct 2026 (Tue)	512.00	512.00	510.00	512.00	9,144
5th Oct 2026 (Mon)	510.00	520.00	497.00	510.00	99,681
2nd Oct 2026 (Fri)	500.00	518.00	500.00	516.00	31,674
1st Oct 2026 (Thu)	496.00	512.00	496.00	512.00	43,273
30th Sep 2026 (Wed)	495.00	498.00	495.00	496.00	39,749
29th Sep 2026 (Tue)	478.00	495.00	478.00	490.00	48,359
28th Sep 2026 (Mon)	460.00	482.00	455.00	482.00	34,988
25th Sep 2026 (Fri)	450.00	460.00	445.00	452.00	30,816
24th Sep 2026 (Thu)	460.00	460.00	452.00	452.00	22,054
23rd Sep 2026 (Wed)	460.00	467.00	449.00	467.00	13,106
22nd Sep 2026 (Tue)	466.00	466.00	454.00	454.00	2,861
21st Sep 2026 (Mon)	460.00	460.00	455.00	457.00	18,986
18th Sep 2026 (Fri)	493.00	493.00	442.00	442.00	24,495
17th Sep 2026 (Thu)	477.00	477.00	476.50	476.50	265
16th Sep 2026 (Wed)	460.00	470.00	460.00	477.00	21,745
15th Sep 2026 (Tue)	494.00	494.00	494.00	494.00	14,264
14th Sep 2026 (Mon)	471.00	474.00	470.00	470.00	8,293

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
12th Oct 2026 7:00 am	RNS	Trading Update
5th Oct 2026 1:46 pm	RNS	Director Share Purchase
5th Oct 2026 9:00 am	RNS	Director Share Purchase
30th Sep 2026 7:01 am	RNS	Director Share Purchase
30th Sep 2026 7:00 am	RNS	Director Share Purchase
21st Aug 2026 8:30 am	RNS	Directorate change
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm	RNS	Directorate Change
23rd Jul 2026 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2026 7:00 am	RNS	AGM Statement

See more Vp regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53