TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 464.00p on 23-07-2026 at 18:25:09 |
|---|---|
| Change | -5.00p -1.07% |
| Buy | 485.00p |
| Sell | 461.00p |
| Last Trade: | Sell 663.00 at 464.00p |
| Day's Volume: | 10,839 |
| Last Close: | 464.00p |
| Open: | 461.00p |
| ISIN: | GB0009286963 |
| Day's Range | 461.00p - 479.00p |
| 52wk Range: | 420.00p - 620.00p |
| Market Capitalisation: | £183.35m |
| VWAP: | 476.74632p |
| Shares in Issue: | 39.52m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 464.00p | Uncrossing Trade |
16:35:13 - 23-Jul-26 |
| Sell* | 7 | 461.00p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 127 | 478.00p | Automatic Execution |
15:34:31 - 23-Jul-26 |
| Sell* | 41 | 478.00p | Automatic Execution |
15:34:30 - 23-Jul-26 |
| Buy* | 47 | 479.00p | Automatic Execution |
15:34:30 - 23-Jul-26 |
| Sell* | 1,025 | 478.00p | Automatic Execution |
15:34:30 - 23-Jul-26 |
| Buy* | 807 | 478.00p | Automatic Execution |
15:34:30 - 23-Jul-26 |
| Buy* | 2,200 | 478.75p | Ordinary |
15:34:06 - 23-Jul-26 |
| Sell* | 572 | 461.00p | Automatic Execution |
15:30:01 - 23-Jul-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:30:00 - 23-Jul-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 3:36 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 20th Jul 2026 2:52 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 20th Jul 2026 2:51 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 20th Jul 2026 2:48 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 7th Jul 2026 2:53 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 6th Jul 2026 7:00 am | RNS-R | Mello Investor Presentation |
| 18th Jun 2026 2:05 pm | RNS | Director Declaration |
| 10th Jun 2026 7:00 am | RNS | Final Results |