| Price | 446.00p on 16-03-2026 at 19:40:09 |
|---|---|
| Change | 6.00p 1.36% |
| Buy | 470.00p |
| Sell | 447.00p |
| Last Trade: | Sell 15.00 at 446.00p |
| Day's Volume: | 18,774 |
| Last Close: | 446.00p |
| Open: | 464.00p |
| ISIN: | GB0009286963 |
| Day's Range | 446.00p - 464.00p |
| 52wk Range: | 431.00p - 658.00p |
| Market Capitalisation: | £176.19m |
| VWAP: | 447.09314p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 446.00p | Uncrossing Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 26 | 447.00p | Automatic Execution |
16:29:26 - 16-Mar-26 |
| Sell* | 672 | 448.40p | Ordinary |
15:11:52 - 16-Mar-26 |
| Unknown* | 8,725 | 448.40p | Ordinary |
15:11:48 - 16-Mar-26 |
| Sell* | 2,524 | 450.00p | Ordinary |
15:09:43 - 16-Mar-26 |
| Buy* | 44 | 450.00p | Automatic Execution |
15:01:34 - 16-Mar-26 |
| Buy* | 423 | 450.00p | Automatic Execution |
15:01:34 - 16-Mar-26 |
| Buy* | 2,502 | 449.00p | Automatic Execution |
15:01:18 - 16-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:44:40 - 16-Mar-26 |
| Buy* | 3 | 449.00p | SI Trade |
13:50:29 - 16-Mar-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
