Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	485.00p on 28-07-2026 at 18:15:10
Change	-2.00p -0.41%
Buy	485.00p
Sell	464.00p

Last Trade:	Buy 296.00 at 485.00p
Day's Volume:	11,105
Last Close:	485.00p
Open:	474.00p
ISIN:	GB0009286963

Day's Range	474.00p - 485.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£191.65m
VWAP:	474.67021p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	296	485.00p	Suspected BUY Trade	16:35:00 - 28-Jul-26
Sell*	319	470.0001p	Ordinary	16:28:28 - 28-Jul-26
Unknown*	6,400	473.00p	Negotiated Trade	16:24:26 - 28-Jul-26
Buy*	19	485.00p	Automatic Execution	16:22:02 - 28-Jul-26
Buy*	1	485.00p	Automatic Execution	15:23:47 - 28-Jul-26
Buy*	1	485.00p	SI Trade	15:05:26 - 28-Jul-26
Buy*	10	485.00p	SI Trade	15:05:26 - 28-Jul-26
Unknown*	0	485.00p	SI Trade	15:05:26 - 28-Jul-26
Unknown*	0	485.00p	SI Trade	14:28:50 - 28-Jul-26
Buy*	2	485.00p	Automatic Execution	14:28:50 - 28-Jul-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	484.00	487.00	484.00	487.00	15,091
24th Jul 2026 (Fri)	485.00	485.00	485.00	485.00	4,894
23rd Jul 2026 (Thu)	461.00	479.00	461.00	464.00	10,839
22nd Jul 2026 (Wed)	479.00	485.00	469.00	469.00	4,375
21st Jul 2026 (Tue)	477.00	480.00	465.00	480.00	6,439
20th Jul 2026 (Mon)	468.00	480.00	461.00	461.00	17,825
17th Jul 2026 (Fri)	476.00	476.00	430.00	457.00	29,910
16th Jul 2026 (Thu)	470.00	490.00	469.00	476.00	7,673
15th Jul 2026 (Wed)	469.00	469.00	469.00	469.00	431
14th Jul 2026 (Tue)	492.00	492.00	492.00	490.00	4,090
13th Jul 2026 (Mon)	482.00	483.00	480.00	483.00	5,946
10th Jul 2026 (Fri)	477.00	500.00	477.00	497.00	1,620
9th Jul 2026 (Thu)	469.00	469.00	469.00	469.00	8,008
8th Jul 2026 (Wed)	481.00	497.00	469.00	490.00	7,707
7th Jul 2026 (Tue)	471.00	476.00	468.00	468.00	16,988
6th Jul 2026 (Mon)	494.00	494.00	464.00	464.00	17,409
3rd Jul 2026 (Fri)	480.00	480.00	480.00	480.00	12,835
2nd Jul 2026 (Thu)	492.00	493.00	492.00	493.00	13,239
1st Jul 2026 (Wed)	502.00	502.00	489.00	492.00	26,986
30th Jun 2026 (Tue)	504.00	514.00	486.00	486.00	18,290
29th Jun 2026 (Mon)	500.00	506.00	491.00	492.00	40,446

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
23rd Jul 2026 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2026 7:00 am	RNS	AGM Statement
21st Jul 2026 3:36 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm	RNS	Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation
18th Jun 2026 2:05 pm	RNS	Director Declaration
10th Jun 2026 7:00 am	RNS	Final Results

See more Vp regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27