WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts
22nd Jun 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 469.00p on 15-07-2026 at 17:35:12 |
|---|---|
| Change | -21.00p -4.29% |
| Buy | 500.00p |
| Sell | 480.00p |
| Last Trade: | Sell 17.00 at 469.00p |
| Day's Volume: | 431 |
| Last Close: | 469.00p |
| Open: | 469.00p |
| ISIN: | GB0009286963 |
| Day's Range | 469.00p - 469.00p |
| 52wk Range: | 420.00p - 620.00p |
| Market Capitalisation: | £185.33m |
| VWAP: | 488.37661p |
| Shares in Issue: | 39.52m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 469.00p | Uncrossing Trade |
16:35:20 - 15-Jul-26 |
| Buy* | 144 | 493.7578p | Ordinary |
16:14:19 - 15-Jul-26 |
| Sell* | 202 | 484.353p | Negotiated Trade |
12:45:32 - 15-Jul-26 |
| Buy* | 68 | 493.7778p | Ordinary |
09:15:25 - 15-Jul-26 |
| Sell* | 337 | 481.102p | Ordinary |
15:49:41 - 14-Jul-26 |
| Sell* | 700 | 480.00p | Ordinary |
15:43:12 - 14-Jul-26 |
| Buy* | 59 | 493.7778p | Ordinary |
14:13:08 - 14-Jul-26 |
| Buy* | 101 | 493.7778p | Ordinary |
13:20:12 - 14-Jul-26 |
| Sell* | 900 | 482.40p | Ordinary |
12:35:34 - 14-Jul-26 |
| Buy* | 42 | 495.7999p | Ordinary |
10:39:51 - 14-Jul-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 2:53 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 6th Jul 2026 7:00 am | RNS-R | Mello Investor Presentation |
| 18th Jun 2026 2:05 pm | RNS | Director Declaration |
| 10th Jun 2026 7:00 am | RNS | Final Results |
| 29th May 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 30th Mar 2026 3:15 pm | RNS | Director Share Purchase |
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |