Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vp Share Price (VP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 624.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 656.00
Sell 610.00
Buy / Sell VP. Shares
Sponsored Financial Content
Last Trade: Buy 14 at 656.00p
Day's Volume: 6,350
Last Close: 624.00p
Open: 624.00p
ISIN: GB0009286963
Day's Range 620.215p - 641.90p
52wk Range: 499.00p - 1,040.00p
Market Capitalisation: £251m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Vp (VP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14656.00Uncrossing Trade
16:45:36 - 23-Oct-20
Buy*770641.90Ordinary
16:09:40 - 23-Oct-20
Buy*730641.90Ordinary
16:07:12 - 23-Oct-20
Sell*2,000632.447Ordinary
15:56:47 - 23-Oct-20
Sell*2,000632.70Ordinary
15:56:12 - 23-Oct-20
Sell*700620.215Ordinary
15:46:56 - 23-Oct-20
Sell*150620.215Ordinary
10:57:31 - 23-Oct-20
Sell*16632.70Ordinary
08:55:34 - 22-Oct-20
Sell*234632.70Ordinary
08:01:09 - 22-Oct-20
Sell*1610.00Uncrossing Trade
16:35:28 - 21-Oct-20

Share Price History for Vp

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)610.000.000.00624.00
21st Oct 2020 (Wed)610.00610.00610.00624.00
20th Oct 2020 (Tue)612.00612.00610.00620.00
19th Oct 2020 (Mon)628.00640.00612.00630.00
16th Oct 2020 (Fri)630.00630.00630.00636.00
15th Oct 2020 (Thu)640.00640.00640.00630.00
14th Oct 2020 (Wed)632.000.000.00634.00
13th Oct 2020 (Tue)624.000.000.00632.00
12th Oct 2020 (Mon)630.00630.00624.00630.00
9th Oct 2020 (Fri)650.00650.00650.00643.00
8th Oct 2020 (Thu)665.000.000.00643.00
7th Oct 2020 (Wed)650.000.000.00665.00
6th Oct 2020 (Tue)660.00660.00650.00640.00
5th Oct 2020 (Mon)650.00650.00650.00640.00
2nd Oct 2020 (Fri)645.000.000.00640.00
1st Oct 2020 (Thu)641.000.000.00645.00
30th Sep 2020 (Wed)645.000.000.00645.00
29th Sep 2020 (Tue)660.00660.00660.00645.00
28th Sep 2020 (Mon)658.00660.00658.00645.00
25th Sep 2020 (Fri)630.000.000.00630.00

News about Vp (VP.)

Vp annual profit falls 16%; delays dividend decision until later in 2020

News - Wednesday, June 10, 2020

Equipment rental group Vp reported a 16% fall in annual profit and said it had d......

Broker Forecast - Peel Hunt issues a broker note on VP PLC

News - Monday, January 27, 2020

Peel Hunt today reaffirms its hold investment rating on VP PLC (LON:VP.) and rai......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered