| Price | 880.00on 20-04-2018 at 15:21:15 |
|---|---|
| Change | -20.00 -2.22% |
| Buy | 920.00 |
| Sell | 880.00 |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 200 at 914.99p |
| Day's Volume: | 210 |
| Last Close: | 900.00p |
| Open: | 880.00p |
| ISIN: | GB0009286963 |
| Day's Range | 880.00p - 880.00p |
| 52wk Range: | 785.00p - 940.00p |
| Market Capitalisation: | £353m |
| VWAP: | 904.728p |
| Shares in Issue: | 40m |
Sector: Support Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History VP (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 914.99 | 13:03:06 - 20-Apr-18 | |
| Sell* | 89 | 885.00 | Automatic Execution | 10:45:53 - 20-Apr-18 |
| Sell* | 12 | 880.00 | 10:11:57 - 20-Apr-18 | |
| Sell* | 1,190 | 885.00 | 12:00:00 - 19-Apr-18 | |
| Buy* | 500 | 914.99 | Uncrossing Trade | 10:56:59 - 19-Apr-18 |
| Buy* | 90 | 900.00 | 16:35:06 - 18-Apr-18 | |
| Sell* | 450 | 885.00 | 12:16:40 - 18-Apr-18 | |
| Buy* | 53 | 914.99 | 10:33:28 - 18-Apr-18 | |
| Sell* | 1,276 | 880.10 | 15:57:19 - 17-Apr-18 | |
| Sell* | 494 | 886.00 | 15:51:25 - 17-Apr-18 | |
Share Price History for VP |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 860.00 | 870.00 | 850.00 | 820.00 | 36,530 |
| 5th Apr 2018 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 2,454 |
| 4th Apr 2018 (Wed) | 820.00 | 820.00 | 820.00 | 0.00 | 4,086 |
| 3rd Apr 2018 (Tue) | 844.00 | 844.00 | 844.00 | 850.00 | 6,309 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 836.00 | 836.00 | 836.00 | 835.00 | 567 |
| 29th Mar 2018 (Thu) | 836.00 | 836.00 | 836.00 | 835.00 | 567 |
| 28th Mar 2018 (Wed) | 835.00 | 0.00 | 0.00 | 835.00 | 59,142 |
| 27th Mar 2018 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 55,795 |
| 26th Mar 2018 (Mon) | 840.00 | 850.00 | 840.00 | 850.00 | 3,086 |
| 23rd Mar 2018 (Fri) | 850.00 | 850.00 | 850.00 | 846.00 | 888 |
| 22nd Mar 2018 (Thu) | 830.00 | 846.00 | 830.00 | 834.00 | 1,537 |
| 21st Mar 2018 (Wed) | 840.00 | 840.00 | 834.00 | 835.00 | 4,419 |
| 20th Mar 2018 (Tue) | 820.00 | 840.00 | 820.00 | 820.00 | 117,787 |
