| Price | 430.00p on 25-03-2026 at 17:40:09 |
|---|---|
| Change | 2.00p 0.47% |
| Buy | 449.00p |
| Sell | 431.00p |
| Last Trade: | Sell 2,116.00 at 430.00p |
| Day's Volume: | 8,165 |
| Last Close: | 430.00p |
| Open: | 449.00p |
| ISIN: | GB0009286963 |
| Day's Range | 430.00p - 449.00p |
| 52wk Range: | 428.00p - 658.00p |
| Market Capitalisation: | £169.87m |
| VWAP: | 435.48823p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,116 | 430.00p | Uncrossing Trade |
16:35:16 - 25-Mar-26 |
| Sell* | 318 | 431.00p | Automatic Execution |
16:28:30 - 25-Mar-26 |
| Buy* | 9 | 449.00p | SI Trade |
16:28:15 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:23 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:22 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:20 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:18 - 25-Mar-26 |
| Sell* | 1,000 | 435.1764p | Ordinary |
16:08:13 - 25-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:07:28 - 25-Mar-26 |
| Sell* | 1,000 | 437.0652p | Ordinary |
16:07:22 - 25-Mar-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
