Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	540.00p on 10-11-2026 at 19:05:11
Change	24.00p 4.65%
Buy	530.00p
Sell	516.00p

Last Trade:	Buy 380.00 at 540.00p
Day's Volume:	4,821
Last Close:	540.00p
Open:	514.00p
ISIN:	GB0009286963

Day's Range	514.00p - 540.00p
52wk Range:	420.00p - 598.00p
Market Capitalisation:	£213.38m
VWAP:	517.40607p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	380	540.00p	Suspected BUY Trade	16:35:03 - 10-Nov-26
Buy*	45	530.00p	Automatic Execution	16:27:24 - 10-Nov-26
Buy*	149	530.00p	Automatic Execution	16:27:24 - 10-Nov-26
Buy*	106	530.00p	Automatic Execution	16:22:16 - 10-Nov-26
Buy*	1	528.00p	Automatic Execution	16:21:05 - 10-Nov-26
Buy*	1	526.00p	Automatic Execution	16:21:03 - 10-Nov-26
Buy*	437	522.00p	Automatic Execution	16:21:03 - 10-Nov-26
Unknown*	0	504.00p	SI Trade	16:10:40 - 10-Nov-26
Buy*	63	522.00p	Automatic Execution	13:01:15 - 10-Nov-26
Buy*	1	522.00p	SI Trade	12:00:47 - 10-Nov-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	514.00	540.00	514.00	540.00	4,821
9th Nov 2026 (Mon)	504.00	516.00	504.00	516.00	35,290
6th Nov 2026 (Fri)	497.00	500.00	487.00	500.00	4,714
5th Nov 2026 (Thu)	500.00	514.00	497.00	497.00	12,785
4th Nov 2026 (Wed)	504.00	504.00	502.00	502.00	10,276
3rd Nov 2026 (Tue)	504.00	512.00	497.00	505.00	4,408
2nd Nov 2026 (Mon)	510.00	520.00	497.00	497.00	13,396
30th Oct 2026 (Fri)	530.00	530.00	510.00	518.00	21,899
29th Oct 2026 (Thu)	520.00	520.00	518.00	518.00	11,645
28th Oct 2026 (Wed)	528.00	528.00	524.00	524.00	17,479
27th Oct 2026 (Tue)	516.00	516.00	516.00	516.00	6,180
26th Oct 2026 (Mon)	510.00	534.00	510.00	530.00	10,975
23rd Oct 2026 (Fri)	520.00	524.00	518.00	524.00	9,715
22nd Oct 2026 (Thu)	538.00	538.00	518.00	518.00	19,590
21st Oct 2026 (Wed)	534.00	534.00	534.00	534.00	1,396
20th Oct 2026 (Tue)	538.00	538.00	538.00	538.00	7,006
19th Oct 2026 (Mon)	548.00	550.00	542.00	542.00	27,968
16th Oct 2026 (Fri)	538.00	548.00	530.00	530.00	18,145
15th Oct 2026 (Thu)	530.00	538.00	528.00	530.00	27,472
14th Oct 2026 (Wed)	546.00	546.00	528.00	528.00	21,834
13th Oct 2026 (Tue)	528.00	546.00	528.00	546.00	37,991
12th Oct 2026 (Mon)	520.00	524.00	520.00	524.00	12,369

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
3rd Nov 2026 7:00 am	RNS	Notification of Major Holdings
16th Oct 2026 7:00 am	RNS	Notice of Results & Investor Presentations
15th Oct 2026 3:24 pm	RNS	Notification of Major Holdings
12th Oct 2026 7:00 am	RNS	Trading Update
5th Oct 2026 1:46 pm	RNS	Director Share Purchase
5th Oct 2026 9:00 am	RNS	Director Share Purchase
30th Sep 2026 7:01 am	RNS	Director Share Purchase
30th Sep 2026 7:00 am	RNS	Director Share Purchase
21st Aug 2026 8:30 am	RNS	Directorate change
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing

See more Vp regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28