Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	435.50p on 02-04-2026 at 12:15:13
Change	0.00p 0%
Buy	450.00p
Sell	431.00p

Last Trade:	Buy 12.00 at 450.00p
Day's Volume:	2,489
Last Close:	435.50p
Open:	435.50p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£172.05m
VWAP:	445.37766p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	12	450.00p	SI Trade	13:03:46 - 02-Apr-26
Unknown*	0	450.00p	SI Trade	13:03:46 - 02-Apr-26
Buy*	9	450.00p	SI Trade	13:03:46 - 02-Apr-26
Buy*	2	450.00p	SI Trade	13:03:46 - 02-Apr-26
Buy*	12	450.00p	SI Trade	12:45:32 - 02-Apr-26
Buy*	9	450.00p	SI Trade	12:45:32 - 02-Apr-26
Buy*	445	445.00p	Ordinary	12:10:22 - 02-Apr-26
Buy*	2,000	445.36p	Ordinary	11:11:14 - 02-Apr-26
Sell*	150	436.40p	Ordinary	14:07:22 - 01-Apr-26
Sell*	47	436.40p	Ordinary	12:57:48 - 01-Apr-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	440.00	440.00	440.00	435.50	13,220
31st Mar 2026 (Tue)	421.00	450.00	421.00	450.00	26,652
30th Mar 2026 (Mon)	449.00	449.00	434.00	448.00	18,460
27th Mar 2026 (Fri)	430.00	440.00	420.00	440.00	23,097
26th Mar 2026 (Thu)	430.00	430.00	420.00	424.00	16,715
25th Mar 2026 (Wed)	449.00	449.00	430.00	430.00	8,165
24th Mar 2026 (Tue)	431.00	431.00	428.00	428.00	16,235
23rd Mar 2026 (Mon)	441.00	449.00	431.00	436.00	25,616
20th Mar 2026 (Fri)	475.00	475.00	440.00	446.00	18,746
19th Mar 2026 (Thu)	475.00	475.00	450.00	450.00	44,331
18th Mar 2026 (Wed)	469.00	471.00	454.00	463.00	38,623
17th Mar 2026 (Tue)	470.00	470.00	470.00	465.00	4,536
16th Mar 2026 (Mon)	464.00	464.00	446.00	446.00	18,774
13th Mar 2026 (Fri)	449.00	468.00	432.00	440.00	16,161
12th Mar 2026 (Thu)	469.00	469.00	469.00	450.00	4,208
11th Mar 2026 (Wed)	440.00	455.00	431.00	435.00	38,655
10th Mar 2026 (Tue)	450.00	469.00	437.00	448.00	40,615
9th Mar 2026 (Mon)	470.00	470.00	451.00	452.00	21,584
6th Mar 2026 (Fri)	460.00	469.00	449.00	449.00	55,537
5th Mar 2026 (Thu)	480.00	480.00	480.00	480.00	11,066
4th Mar 2026 (Wed)	480.00	480.00	480.00	480.00	4,002
3rd Mar 2026 (Tue)	460.00	480.00	460.00	480.00	14,434
2nd Mar 2026 (Mon)	489.00	489.00	460.00	460.00	16,236

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,288.46

Change-76.33