Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

VP Share Price (VP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 880.00on 20-04-2018 at 15:21:15
Change -20.00 -2.22%
Buy 920.00
Sell 880.00
Buy / Sell VP. Shares
Last Trade: Buy 200 at 914.99p
Day's Volume: 210
Last Close: 900.00p
Open: 880.00p
ISIN: GB0009286963
Day's Range 880.00p - 880.00p
52wk Range: 785.00p - 940.00p
Market Capitalisation: £353m
VWAP: 904.728p
Shares in Issue: 40m

Recent Trades History VP (VP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200914.9913:03:06 - 20-Apr-18
Sell*89885.00Automatic Execution
10:45:53 - 20-Apr-18
Sell*12880.0010:11:57 - 20-Apr-18
Sell*1,190885.0012:00:00 - 19-Apr-18
Buy*500914.99Uncrossing Trade
10:56:59 - 19-Apr-18
Buy*90900.0016:35:06 - 18-Apr-18
Sell*450885.0012:16:40 - 18-Apr-18
Buy*53914.9910:33:28 - 18-Apr-18
Sell*1,276880.1015:57:19 - 17-Apr-18
Sell*494886.0015:51:25 - 17-Apr-18

Share Price History for VP

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)860.00870.00850.00820.0036,530
5th Apr 2018 (Thu)820.00820.00820.00820.002,454
4th Apr 2018 (Wed)820.00820.00820.000.004,086
3rd Apr 2018 (Tue)844.00844.00844.00850.006,309
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)836.00836.00836.00835.00567
29th Mar 2018 (Thu)836.00836.00836.00835.00567
28th Mar 2018 (Wed)835.000.000.00835.0059,142
27th Mar 2018 (Tue)850.00850.00850.00850.0055,795
26th Mar 2018 (Mon)840.00850.00840.00850.003,086
23rd Mar 2018 (Fri)850.00850.00850.00846.00888
22nd Mar 2018 (Thu)830.00846.00830.00834.001,537
21st Mar 2018 (Wed)840.00840.00834.00835.004,419
20th Mar 2018 (Tue)820.00840.00820.00820.00117,787

News about VP (VP.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered