Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	480.00p on 02-06-2026 at 18:35:12
Change	20.00p 4.35%
Buy	474.00p
Sell	455.00p

Last Trade:	Buy 1,012.00 at 480.00p
Day's Volume:	11,019
Last Close:	480.00p
Open:	460.00p
ISIN:	GB0009286963

Day's Range	460.00p - 480.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£189.63m
VWAP:	469.56454p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,012	480.00p	Suspected BUY Trade	16:35:00 - 02-Jun-26
Buy*	1,064	466.951p	Ordinary	13:32:13 - 02-Jun-26
Buy*	3	474.00p	SI Trade	11:50:24 - 02-Jun-26
Buy*	105	466.97p	Ordinary	11:37:24 - 02-Jun-26
Buy*	9	474.00p	SI Trade	11:32:48 - 02-Jun-26
Unknown*	8,483	469.06p	Ordinary	10:40:31 - 02-Jun-26
Sell*	89	460.00p	Automatic Execution	08:39:29 - 02-Jun-26
Sell*	254	460.00p	Automatic Execution	08:39:29 - 02-Jun-26
Unknown*	0	474.00p	SI Trade	08:31:13 - 02-Jun-26
Buy*	203	460.00p	Automatic Execution	16:35:16 - 01-Jun-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	476.00	476.00	460.00	460.00	5,168
29th May 2026 (Fri)	452.00	476.00	451.00	476.00	17,066
28th May 2026 (Thu)	469.00	470.00	452.00	470.00	30,648
27th May 2026 (Wed)	475.00	476.00	475.00	476.00	2,597
26th May 2026 (Tue)	475.00	475.00	451.00	451.00	20,423
25th May 2026 (Mon)	470.00	470.00	470.00	470.00	0
22nd May 2026 (Fri)	462.00	475.00	460.00	470.00	18,335
21st May 2026 (Thu)	463.00	463.00	463.00	481.00	2,126
20th May 2026 (Wed)	472.00	472.00	472.00	472.00	1,153
19th May 2026 (Tue)	469.00	499.00	469.00	475.00	14,566
18th May 2026 (Mon)	462.00	490.00	462.00	487.00	2,972
15th May 2026 (Fri)	499.00	499.00	469.00	470.00	17,202
14th May 2026 (Thu)	490.00	490.00	490.00	480.50	1,407
13th May 2026 (Wed)	490.00	490.00	490.00	490.00	486
12th May 2026 (Tue)	490.00	490.00	490.00	481.00	461
11th May 2026 (Mon)	499.00	499.00	463.00	490.00	8,073
8th May 2026 (Fri)	499.00	499.00	499.00	499.00	4,789
7th May 2026 (Thu)	496.00	496.00	496.00	496.00	945
6th May 2026 (Wed)	462.00	498.00	462.00	498.00	981
5th May 2026 (Tue)	499.00	499.00	490.00	490.00	11,596
4th May 2026 (Mon)	466.00	466.00	466.00	466.00	0

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
29th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results

See more Vp regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56