Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	531.00p on 03-12-2025 at 12:30:55
Change	0.00p 0%
Buy	538.00p
Sell	532.00p

Last Trade:	Sell 40.00 at 534.00p
Day's Volume:	2,111
Last Close:	531.00p
Open:	531.00p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£209.77m
VWAP:	530.93639p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	40	534.00p	Ordinary	12:30:53 - 03-Dec-25
Unknown*	0	538.00p	SI Trade	12:25:37 - 03-Dec-25
Buy*	1	538.00p	SI Trade	12:25:37 - 03-Dec-25
Unknown*	745	533.00p	Ordinary	12:07:08 - 03-Dec-25
Sell*	461	529.405p	Ordinary	10:46:30 - 03-Dec-25
Sell*	92	529.41p	Ordinary	10:13:43 - 03-Dec-25
Sell*	377	529.40p	Ordinary	09:25:14 - 03-Dec-25
Sell*	185	532.90p	Ordinary	09:22:31 - 03-Dec-25
Sell*	209	528.00p	SI Trade	08:51:16 - 03-Dec-25
Buy*	1	540.00p	SI Trade	08:51:16 - 03-Dec-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	531.00	531.00	531.00	531.00	2,111
2nd Dec 2025 (Tue)	520.00	520.00	512.00	531.00	7,720
1st Dec 2025 (Mon)	530.00	530.00	520.00	530.00	13,139
28th Nov 2025 (Fri)	536.00	536.00	532.00	532.00	46,329
27th Nov 2025 (Thu)	570.00	570.00	516.00	518.00	147,116
26th Nov 2025 (Wed)	578.00	578.00	550.00	550.00	17,323
25th Nov 2025 (Tue)	560.00	560.00	548.00	548.00	14,552
24th Nov 2025 (Mon)	570.00	570.00	570.00	570.00	1,904
21st Nov 2025 (Fri)	575.00	576.00	575.00	576.00	33,474
20th Nov 2025 (Thu)	580.00	598.00	580.00	575.00	30,871
19th Nov 2025 (Wed)	572.00	572.00	568.00	568.00	10,386
18th Nov 2025 (Tue)	580.00	580.00	571.00	571.00	9,055
17th Nov 2025 (Mon)	588.00	588.00	564.00	580.00	27,836
14th Nov 2025 (Fri)	562.00	574.00	562.00	574.00	5,153
13th Nov 2025 (Thu)	562.00	562.00	562.00	562.00	4,497
12th Nov 2025 (Wed)	590.00	590.00	590.00	590.00	11,173
11th Nov 2025 (Tue)	569.00	575.00	569.00	575.00	2,471
10th Nov 2025 (Mon)	580.00	580.00	562.00	569.00	5,190
7th Nov 2025 (Fri)	560.00	560.00	560.00	560.00	7,011
6th Nov 2025 (Thu)	584.00	584.00	564.00	564.00	4,533
5th Nov 2025 (Wed)	552.00	552.00	552.00	567.00	169
4th Nov 2025 (Tue)	586.00	586.00	568.00	568.00	1,482
3rd Nov 2025 (Mon)	568.00	586.00	568.00	586.00	12,854

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2025 7:00 am	RNS	AGM Statement
21st Jul 2025 5:17 pm	RNS	Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm	RNS	Grant of Long Term Incentive Plan Awards

See more Vp regulatory news

FTSE 100 Latest

Value9,690.94

Change-10.86