Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 453.00p on 04-06-2026 at 18:35:12
Change -24.00p -5.03%
Buy 477.00p
Sell 458.00p
Last Trade: Sell 5.00 at 453.00p
Day's Volume: 4,337
Last Close: 453.00p
Open: 463.00p
ISIN: GB0009286963
Day's Range 453.00p - 463.00p
52wk Range: 420.00p - 658.00p
Market Capitalisation: £178.96m
VWAP: 464.48012p
Shares in Issue: 39.51m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 453.00p Uncrossing Trade
16:35:14 - 04-Jun-26
Unknown* 0 477.00p SI Trade
16:00:36 - 04-Jun-26
Buy* 1 476.9788p Ordinary
15:41:02 - 04-Jun-26
Unknown* 0 477.00p SI Trade
15:23:36 - 04-Jun-26
Buy* 1 477.00p SI Trade
14:40:00 - 04-Jun-26
Sell* 3,786 462.55p Ordinary
14:27:21 - 04-Jun-26
Sell* 1 463.00p Automatic Execution
10:27:12 - 04-Jun-26
Buy* 542 478.00p Ordinary
09:56:27 - 04-Jun-26
Unknown* 0 480.00p SI Trade
08:18:58 - 04-Jun-26
Buy* 1 478.00p Ordinary
08:00:12 - 04-Jun-26
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 468.00 480.00 467.00 477.00 12,277
2nd Jun 2026 (Tue) 460.00 480.00 460.00 480.00 11,019
1st Jun 2026 (Mon) 476.00 476.00 460.00 460.00 5,168
29th May 2026 (Fri) 452.00 476.00 451.00 476.00 17,066
28th May 2026 (Thu) 469.00 470.00 452.00 470.00 30,648
27th May 2026 (Wed) 475.00 476.00 475.00 476.00 2,597
26th May 2026 (Tue) 475.00 475.00 451.00 451.00 20,423
25th May 2026 (Mon) 470.00 470.00 470.00 470.00 0
22nd May 2026 (Fri) 462.00 475.00 460.00 470.00 18,335
21st May 2026 (Thu) 463.00 463.00 463.00 481.00 2,126
20th May 2026 (Wed) 472.00 472.00 472.00 472.00 1,153
19th May 2026 (Tue) 469.00 499.00 469.00 475.00 14,566
18th May 2026 (Mon) 462.00 490.00 462.00 487.00 2,972
15th May 2026 (Fri) 499.00 499.00 469.00 470.00 17,202
14th May 2026 (Thu) 490.00 490.00 490.00 480.50 1,407
13th May 2026 (Wed) 490.00 490.00 490.00 490.00 486
12th May 2026 (Tue) 490.00 490.00 490.00 481.00 461
11th May 2026 (Mon) 499.00 499.00 463.00 490.00 8,073
8th May 2026 (Fri) 499.00 499.00 499.00 499.00 4,789
7th May 2026 (Thu) 496.00 496.00 496.00 496.00 945
6th May 2026 (Wed) 462.00 498.00 462.00 498.00 981
5th May 2026 (Tue) 499.00 499.00 490.00 490.00 11,596
4th May 2026 (Mon) 466.00 466.00 466.00 466.00 0
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Notice of Results & Investor Presentation
17th Apr 2026 7:00 am RNS Trading Update
30th Mar 2026 3:15 pm RNS Director Share Purchase
19th Mar 2026 7:00 am RNS Director Share Purchase
3rd Mar 2026 3:30 pm RNS Director Share Purchase
11th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 7:00 am RNS CEO Transition Update
19th Dec 2025 7:00 am RNS CEO Appointment
19th Dec 2025 7:00 am RNS CEO Appointment
27th Nov 2025 7:00 am RNS Interim Results
See more Vp regulatory news

Vp (VP.) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Vp shares fall as notes current headwinds in construction and water

11th Feb 2026 14:38

(Alliance News) - Vp PLC on Wednesday said it expects meaningful increases in revenue in the coming financial year, rather than the current financial year. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Vp news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered