Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	457.00p on 17-07-2026 at 16:55:12
Change	-19.00p -3.99%
Buy	454.00p
Sell	450.00p

Last Trade:	Buy 2,867.00 at 457.00p
Day's Volume:	29,910
Last Close:	457.00p
Open:	476.00p
ISIN:	GB0009286963

Day's Range	430.00p - 476.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£180.58m
VWAP:	458.48086p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	2,867	457.00p	Suspected BUY Trade	16:35:20 - 17-Jul-26
Buy*	4	454.00p	Automatic Execution	16:29:55 - 17-Jul-26
Sell*	49	452.00p	Automatic Execution	16:29:40 - 17-Jul-26
Sell*	1	453.00p	Automatic Execution	16:29:40 - 17-Jul-26
Buy*	8	454.00p	Automatic Execution	16:29:24 - 17-Jul-26
Sell*	9	456.00p	Automatic Execution	16:26:54 - 17-Jul-26
Sell*	72	456.00p	Automatic Execution	16:26:54 - 17-Jul-26
Sell*	1	457.00p	Automatic Execution	16:26:54 - 17-Jul-26
Buy*	300	454.1735p	Ordinary	16:04:38 - 17-Jul-26
Buy*	2	452.00p	SI Trade	16:04:15 - 17-Jul-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	470.00	490.00	469.00	476.00	7,673
15th Jul 2026 (Wed)	469.00	469.00	469.00	469.00	431
14th Jul 2026 (Tue)	492.00	492.00	492.00	490.00	4,090
13th Jul 2026 (Mon)	482.00	483.00	480.00	483.00	5,946
10th Jul 2026 (Fri)	477.00	500.00	477.00	497.00	1,620
9th Jul 2026 (Thu)	469.00	469.00	469.00	469.00	8,008
8th Jul 2026 (Wed)	481.00	497.00	469.00	490.00	7,707
7th Jul 2026 (Tue)	471.00	476.00	468.00	468.00	16,988
6th Jul 2026 (Mon)	494.00	494.00	464.00	464.00	17,409
3rd Jul 2026 (Fri)	480.00	480.00	480.00	480.00	12,835
2nd Jul 2026 (Thu)	492.00	493.00	492.00	493.00	13,239
1st Jul 2026 (Wed)	502.00	502.00	489.00	492.00	26,986
30th Jun 2026 (Tue)	504.00	514.00	486.00	486.00	18,290
29th Jun 2026 (Mon)	500.00	506.00	491.00	492.00	40,446
26th Jun 2026 (Fri)	492.00	500.00	492.00	495.00	6,816
25th Jun 2026 (Thu)	490.00	491.00	484.00	484.00	4,701
24th Jun 2026 (Wed)	480.00	491.00	480.00	480.00	7,330
23rd Jun 2026 (Tue)	495.00	495.00	480.00	480.00	29,330
22nd Jun 2026 (Mon)	480.00	495.00	472.00	479.00	24,722
19th Jun 2026 (Fri)	512.00	512.00	460.00	460.00	29,356
18th Jun 2026 (Thu)	528.00	534.00	496.00	504.00	62,140
17th Jun 2026 (Wed)	522.00	560.00	522.00	550.00	118,856

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation
18th Jun 2026 2:05 pm	RNS	Director Declaration
10th Jun 2026 7:00 am	RNS	Final Results
29th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13