| Price | 436.00p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | -10.00p -2.24% |
| Buy | 450.00p |
| Sell | 437.00p |
| Last Trade: | Sell 601.00 at 436.00p |
| Day's Volume: | 25,616 |
| Last Close: | 436.00p |
| Open: | 441.00p |
| ISIN: | GB0009286963 |
| Day's Range | 431.00p - 449.00p |
| 52wk Range: | 431.00p - 658.00p |
| Market Capitalisation: | £172.24m |
| VWAP: | 435.77806p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 436.00p | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Buy* | 58 | 449.9662p | Ordinary |
15:21:39 - 23-Mar-26 |
| Buy* | 12 | 449.9662p | Ordinary |
15:17:18 - 23-Mar-26 |
| Buy* | 11 | 449.9662p | Ordinary |
15:15:22 - 23-Mar-26 |
| Buy* | 14 | 449.9662p | Ordinary |
15:09:58 - 23-Mar-26 |
| Buy* | 17 | 449.9662p | Ordinary |
15:08:20 - 23-Mar-26 |
| Buy* | 769 | 449.00p | Automatic Execution |
14:50:46 - 23-Mar-26 |
| Buy* | 162 | 440.00p | Automatic Execution |
14:50:46 - 23-Mar-26 |
| Buy* | 991 | 440.00p | Automatic Execution |
14:50:39 - 23-Mar-26 |
| Buy* | 382 | 439.00p | Automatic Execution |
14:50:39 - 23-Mar-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
