| Price | 624.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 656.00 |
| Sell | 610.00 |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 14 at 656.00p |
| Day's Volume: | 6,350 |
| Last Close: | 624.00p |
| Open: | 624.00p |
| ISIN: | GB0009286963 |
| Day's Range | 620.215p - 641.90p |
| 52wk Range: | 499.00p - 1,040.00p |
| Market Capitalisation: | £251m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 656.00 | Uncrossing Trade | 16:45:36 - 23-Oct-20 |
| Buy* | 770 | 641.90 | Ordinary | 16:09:40 - 23-Oct-20 |
| Buy* | 730 | 641.90 | Ordinary | 16:07:12 - 23-Oct-20 |
| Sell* | 2,000 | 632.447 | Ordinary | 15:56:47 - 23-Oct-20 |
| Sell* | 2,000 | 632.70 | Ordinary | 15:56:12 - 23-Oct-20 |
| Sell* | 700 | 620.215 | Ordinary | 15:46:56 - 23-Oct-20 |
| Sell* | 150 | 620.215 | Ordinary | 10:57:31 - 23-Oct-20 |
| Sell* | 16 | 632.70 | Ordinary | 08:55:34 - 22-Oct-20 |
| Sell* | 234 | 632.70 | Ordinary | 08:01:09 - 22-Oct-20 |
| Sell* | 1 | 610.00 | Uncrossing Trade | 16:35:28 - 21-Oct-20 |
Share Price History for Vp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 610.00 | 0.00 | 0.00 | 624.00 | |
| 21st Oct 2020 (Wed) | 610.00 | 610.00 | 610.00 | 624.00 | |
| 20th Oct 2020 (Tue) | 612.00 | 612.00 | 610.00 | 620.00 | |
| 19th Oct 2020 (Mon) | 628.00 | 640.00 | 612.00 | 630.00 | |
| 16th Oct 2020 (Fri) | 630.00 | 630.00 | 630.00 | 636.00 | |
| 15th Oct 2020 (Thu) | 640.00 | 640.00 | 640.00 | 630.00 | |
| 14th Oct 2020 (Wed) | 632.00 | 0.00 | 0.00 | 634.00 | |
| 13th Oct 2020 (Tue) | 624.00 | 0.00 | 0.00 | 632.00 | |
| 12th Oct 2020 (Mon) | 630.00 | 630.00 | 624.00 | 630.00 | |
| 9th Oct 2020 (Fri) | 650.00 | 650.00 | 650.00 | 643.00 | |
| 8th Oct 2020 (Thu) | 665.00 | 0.00 | 0.00 | 643.00 | |
| 7th Oct 2020 (Wed) | 650.00 | 0.00 | 0.00 | 665.00 | |
| 6th Oct 2020 (Tue) | 660.00 | 660.00 | 650.00 | 640.00 | |
| 5th Oct 2020 (Mon) | 650.00 | 650.00 | 650.00 | 640.00 | |
| 2nd Oct 2020 (Fri) | 645.00 | 0.00 | 0.00 | 640.00 | |
| 1st Oct 2020 (Thu) | 641.00 | 0.00 | 0.00 | 645.00 | |
| 30th Sep 2020 (Wed) | 645.00 | 0.00 | 0.00 | 645.00 | |
| 29th Sep 2020 (Tue) | 660.00 | 660.00 | 660.00 | 645.00 | |
| 28th Sep 2020 (Mon) | 658.00 | 660.00 | 658.00 | 645.00 | |
| 25th Sep 2020 (Fri) | 630.00 | 0.00 | 0.00 | 630.00 | |
News - Wednesday, June 10, 2020
Equipment rental group Vp reported a 16% fall in annual profit and said it had d......
News - Monday, January 27, 2020
Peel Hunt today reaffirms its hold investment rating on VP PLC (LON:VP.) and rai......
