Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	498.00p on 06-05-2026 at 17:55:12
Change	8.00p 1.63%
Buy	497.00p
Sell	463.00p

Last Trade:	Buy 223.00 at 498.00p
Day's Volume:	981
Last Close:	498.00p
Open:	462.00p
ISIN:	GB0009286963

Day's Range	462.00p - 498.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£196.74m
VWAP:	481.68874p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	223	498.00p	Suspected BUY Trade	16:35:16 - 06-May-26
Buy*	58	497.00p	Automatic Execution	16:29:52 - 06-May-26
Buy*	7	497.00p	Automatic Execution	16:29:51 - 06-May-26
Sell*	350	479.983p	Ordinary	16:21:35 - 06-May-26
Sell*	100	479.966p	Ordinary	11:02:10 - 06-May-26
Unknown*	22	480.00p	Ordinary	10:38:32 - 06-May-26
Buy*	15	497.00p	Automatic Execution	09:18:07 - 06-May-26
Unknown*	0	497.00p	SI Trade	08:37:33 - 06-May-26
Unknown*	0	497.00p	SI Trade	08:05:25 - 06-May-26
Unknown*	0	463.00p	SI Trade	08:05:25 - 06-May-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	462.00	498.00	462.00	498.00	981
5th May 2026 (Tue)	499.00	499.00	490.00	490.00	11,596
4th May 2026 (Mon)	466.00	466.00	466.00	466.00	0
1st May 2026 (Fri)	466.00	466.00	465.00	466.00	19,451
30th Apr 2026 (Thu)	480.00	499.00	475.00	490.00	20,617
29th Apr 2026 (Wed)	467.00	499.00	467.00	485.00	1,383
28th Apr 2026 (Tue)	480.00	500.00	480.00	500.00	1,995
27th Apr 2026 (Mon)	495.00	500.00	490.00	490.00	6,192
24th Apr 2026 (Fri)	490.00	490.00	472.00	472.00	19,514
23rd Apr 2026 (Thu)	502.00	502.00	485.00	485.00	7,629
22nd Apr 2026 (Wed)	510.00	520.00	488.00	488.00	20,715
21st Apr 2026 (Tue)	489.00	495.00	489.00	492.00	8,776
20th Apr 2026 (Mon)	489.00	491.00	489.00	491.00	7,685
17th Apr 2026 (Fri)	480.00	488.00	480.00	488.00	16,899
16th Apr 2026 (Thu)	456.00	480.00	451.00	480.00	25,646
15th Apr 2026 (Wed)	457.00	457.00	457.00	457.00	7,056
14th Apr 2026 (Tue)	452.00	452.00	444.00	450.00	12,058
13th Apr 2026 (Mon)	450.00	450.00	430.00	444.00	95,956
10th Apr 2026 (Fri)	450.00	450.00	430.00	431.00	108,000
9th Apr 2026 (Thu)	457.00	457.00	440.00	435.50	14,543
8th Apr 2026 (Wed)	450.00	455.00	431.00	449.00	20,780
7th Apr 2026 (Tue)	450.00	450.00	428.00	450.00	21,862

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more Vp regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55