Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 518.00p on 15-06-2026 at 13:17:24
Change 28.00p 5.71%
Buy 518.00p
Sell 510.00p
Last Trade: Buy 16.00 at 518.00p
Day's Volume: 129,888
Last Close: 490.00p
Open: 502.00p
ISIN: GB0009286963
Day's Range 502.00p - 518.00p
52wk Range: 420.00p - 656.00p
Market Capitalisation: £204.64m
VWAP: 508.73089p
Shares in Issue: 39.51m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 518.00p Automatic Execution
14:17:24 - 15-Jun-26
Buy* 700 514.2178p Ordinary
14:11:49 - 15-Jun-26
Buy* 1,353 514.2178p Ordinary
14:08:11 - 15-Jun-26
Buy* 150 514.2098p Ordinary
13:58:26 - 15-Jun-26
Buy* 634 514.2178p Ordinary
13:53:09 - 15-Jun-26
Buy* 4,000 513.2722p Ordinary
13:46:19 - 15-Jun-26
Buy* 195 511.3811p Ordinary
13:32:56 - 15-Jun-26
Buy* 1,874 508.00p Automatic Execution
13:12:17 - 15-Jun-26
Buy* 1,000 507.7796p Ordinary
13:12:04 - 15-Jun-26
Buy* 8 508.00p Automatic Execution
13:10:37 - 15-Jun-26
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 489.00 499.00 480.00 490.00 93,300
11th Jun 2026 (Thu) 468.00 490.00 467.00 490.00 87,561
10th Jun 2026 (Wed) 483.00 483.00 465.00 468.00 56,206
9th Jun 2026 (Tue) 460.00 478.00 458.00 478.00 15,415
8th Jun 2026 (Mon) 460.00 461.00 453.00 461.00 32,386
5th Jun 2026 (Fri) 467.00 467.00 453.00 453.00 9,223
4th Jun 2026 (Thu) 463.00 463.00 453.00 453.00 4,337
3rd Jun 2026 (Wed) 468.00 480.00 467.00 477.00 12,277
2nd Jun 2026 (Tue) 460.00 480.00 460.00 480.00 11,019
1st Jun 2026 (Mon) 476.00 476.00 460.00 460.00 5,168
29th May 2026 (Fri) 452.00 476.00 451.00 476.00 17,066
28th May 2026 (Thu) 469.00 470.00 452.00 470.00 30,648
27th May 2026 (Wed) 475.00 476.00 475.00 476.00 2,597
26th May 2026 (Tue) 475.00 475.00 451.00 451.00 20,423
25th May 2026 (Mon) 470.00 470.00 470.00 470.00 0
22nd May 2026 (Fri) 462.00 475.00 460.00 470.00 18,335
21st May 2026 (Thu) 463.00 463.00 463.00 481.00 2,126
20th May 2026 (Wed) 472.00 472.00 472.00 472.00 1,153
19th May 2026 (Tue) 469.00 499.00 469.00 475.00 14,566
18th May 2026 (Mon) 462.00 490.00 462.00 487.00 2,972
15th May 2026 (Fri) 499.00 499.00 469.00 470.00 17,202
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS Final Results
29th May 2026 7:00 am RNS Notice of Results & Investor Presentation
17th Apr 2026 7:00 am RNS Trading Update
30th Mar 2026 3:15 pm RNS Director Share Purchase
19th Mar 2026 7:00 am RNS Director Share Purchase
3rd Mar 2026 3:30 pm RNS Director Share Purchase
11th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 7:00 am RNS CEO Transition Update
19th Dec 2025 7:00 am RNS CEO Appointment
19th Dec 2025 7:00 am RNS CEO Appointment
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Vp news
FTSE 100 Latest
Value10,471.97
Change0.25

Login to your account

Forgot Password?

Not Registered