WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts
22nd Jun 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 502.00p on 01-07-2026 at 09:45:32 |
|---|---|
| Change | 16.00p 3.29% |
| Buy | 502.00p |
| Sell | 487.00p |
| Last Trade: | Buy 40.00 at 510.00p |
| Day's Volume: | 564 |
| Last Close: | 486.00p |
| Open: | 502.00p |
| ISIN: | GB0009286963 |
| Day's Range | 502.00p - 502.00p |
| 52wk Range: | 420.00p - 620.00p |
| Market Capitalisation: | £198.37m |
| VWAP: | 500.39955p |
| Shares in Issue: | 39.52m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 510.00p | Ordinary |
10:36:26 - 01-Jul-26 |
| Buy* | 358 | 502.00p | Automatic Execution |
09:50:49 - 01-Jul-26 |
| Buy* | 1 | 502.00p | Automatic Execution |
09:50:49 - 01-Jul-26 |
| Buy* | 9 | 500.50p | Ordinary |
09:49:17 - 01-Jul-26 |
| Unknown* | 0 | 502.00p | SI Trade |
08:58:23 - 01-Jul-26 |
| Unknown* | 0 | 502.00p | SI Trade |
08:58:23 - 01-Jul-26 |
| Unknown* | 0 | 502.00p | SI Trade |
08:58:23 - 01-Jul-26 |
| Sell* | 156 | 494.249p | Negotiated Trade |
08:25:49 - 01-Jul-26 |
| Sell* | 1,903 | 486.00p | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 1 | 495.00p | Automatic Execution |
16:04:00 - 30-Jun-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:05 pm | RNS | Director Declaration |
| 10th Jun 2026 7:00 am | RNS | Final Results |
| 29th May 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 30th Mar 2026 3:15 pm | RNS | Director Share Purchase |
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |