Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	446.00p on 20-03-2026 at 17:40:09
Change	-4.00p -0.89%
Buy	450.00p
Sell	440.00p

Last Trade:	Buy 3,944.00 at 446.00p
Day's Volume:	18,746
Last Close:	446.00p
Open:	475.00p
ISIN:	GB0009286963

Day's Range	440.00p - 475.00p
52wk Range:	431.00p - 658.00p
Market Capitalisation:	£176.19m
VWAP:	447.89514p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	3,944	446.00p	Suspected BUY Trade	16:35:14 - 20-Mar-26
Sell*	4,000	443.00p	Ordinary	16:16:06 - 20-Mar-26
Sell*	159	442.2673p	Ordinary	15:45:06 - 20-Mar-26
Sell*	4,445	451.00p	Ordinary	14:45:00 - 20-Mar-26
Buy*	2	464.00p	Automatic Execution	13:30:38 - 20-Mar-26
Buy*	45	464.00p	Automatic Execution	13:30:38 - 20-Mar-26
Sell*	609	450.00p	Automatic Execution	13:23:19 - 20-Mar-26
Sell*	391	451.00p	Automatic Execution	13:23:19 - 20-Mar-26
Buy*	541	450.00p	Automatic Execution	13:23:19 - 20-Mar-26
Sell*	190	440.00p	Automatic Execution	13:23:13 - 20-Mar-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	475.00	475.00	440.00	446.00	18,746
19th Mar 2026 (Thu)	475.00	475.00	450.00	450.00	44,331
18th Mar 2026 (Wed)	469.00	471.00	454.00	463.00	38,623
17th Mar 2026 (Tue)	470.00	470.00	470.00	465.00	4,536
16th Mar 2026 (Mon)	464.00	464.00	446.00	446.00	18,774
13th Mar 2026 (Fri)	449.00	468.00	432.00	440.00	16,161
12th Mar 2026 (Thu)	469.00	469.00	469.00	450.00	4,208
11th Mar 2026 (Wed)	440.00	455.00	431.00	435.00	38,655
10th Mar 2026 (Tue)	450.00	469.00	437.00	448.00	40,615
9th Mar 2026 (Mon)	470.00	470.00	451.00	452.00	21,584
6th Mar 2026 (Fri)	460.00	469.00	449.00	449.00	55,537
5th Mar 2026 (Thu)	480.00	480.00	480.00	480.00	11,066
4th Mar 2026 (Wed)	480.00	480.00	480.00	480.00	4,002
3rd Mar 2026 (Tue)	460.00	480.00	460.00	480.00	14,434
2nd Mar 2026 (Mon)	489.00	489.00	460.00	460.00	16,236
27th Feb 2026 (Fri)	499.00	499.00	471.00	471.00	9,456
26th Feb 2026 (Thu)	499.00	499.00	471.00	485.00	9,190
25th Feb 2026 (Wed)	480.00	500.00	478.00	500.00	14,807
24th Feb 2026 (Tue)	480.00	480.00	470.00	479.00	32,824
23rd Feb 2026 (Mon)	506.00	506.00	470.00	470.00	23,583
20th Feb 2026 (Fri)	471.00	471.00	471.00	490.50	3,593

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession

See more Vp regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17