Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	554.00p on 09-12-2025 at 17:15:11
Change	28.00p 5.32%
Buy	550.00p
Sell	518.00p

Last Trade:	Sell 968.00 at 554.00p
Day's Volume:	11,078
Last Close:	554.00p
Open:	520.00p
ISIN:	GB0009286963

Day's Range	520.00p - 554.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£218.86m
VWAP:	536.13871p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	968	554.00p	Uncrossing Trade	16:35:29 - 09-Dec-25
Unknown*	0	550.00p	SI Trade	16:29:47 - 09-Dec-25
Unknown*	0	550.00p	SI Trade	16:29:47 - 09-Dec-25
Buy*	42	550.00p	SI Trade	16:29:47 - 09-Dec-25
Buy*	65	550.00p	Automatic Execution	16:29:45 - 09-Dec-25
Buy*	500	550.00p	Automatic Execution	16:29:45 - 09-Dec-25
Buy*	552	543.3125p	Ordinary	16:21:31 - 09-Dec-25
Sell*	433	520.00p	SI Trade	14:43:26 - 09-Dec-25
Buy*	694	520.00p	Automatic Execution	14:43:26 - 09-Dec-25
Sell*	29	519.60p	Ordinary	13:14:11 - 09-Dec-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	520.00	554.00	520.00	554.00	11,078
8th Dec 2025 (Mon)	526.00	526.00	526.00	526.00	5,047
5th Dec 2025 (Fri)	522.00	544.00	512.00	540.00	25,394
4th Dec 2025 (Thu)	540.00	540.00	540.00	540.00	4,565
3rd Dec 2025 (Wed)	532.00	540.00	532.00	540.00	85,919
2nd Dec 2025 (Tue)	520.00	520.00	512.00	531.00	7,720
1st Dec 2025 (Mon)	530.00	530.00	520.00	530.00	13,139
28th Nov 2025 (Fri)	536.00	536.00	532.00	532.00	46,329
27th Nov 2025 (Thu)	570.00	570.00	516.00	518.00	147,116
26th Nov 2025 (Wed)	578.00	578.00	550.00	550.00	17,323
25th Nov 2025 (Tue)	560.00	560.00	548.00	548.00	14,552
24th Nov 2025 (Mon)	570.00	570.00	570.00	570.00	1,904
21st Nov 2025 (Fri)	575.00	576.00	575.00	576.00	33,474
20th Nov 2025 (Thu)	580.00	598.00	580.00	575.00	30,871
19th Nov 2025 (Wed)	572.00	572.00	568.00	568.00	10,386
18th Nov 2025 (Tue)	580.00	580.00	571.00	571.00	9,055
17th Nov 2025 (Mon)	588.00	588.00	564.00	580.00	27,836
14th Nov 2025 (Fri)	562.00	574.00	562.00	574.00	5,153
13th Nov 2025 (Thu)	562.00	562.00	562.00	562.00	4,497
12th Nov 2025 (Wed)	590.00	590.00	590.00	590.00	11,173
11th Nov 2025 (Tue)	569.00	575.00	569.00	575.00	2,471
10th Nov 2025 (Mon)	580.00	580.00	562.00	569.00	5,190

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2025 7:00 am	RNS	AGM Statement
21st Jul 2025 5:17 pm	RNS	Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm	RNS	Grant of Long Term Incentive Plan Awards

See more Vp regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08