| Price | 488.00p on 17-04-2026 at 18:40:09 |
|---|---|
| Change | 8.00p 1.67% |
| Buy | 470.00p |
| Sell | 461.00p |
| Last Trade: | Buy 1.00 at 469.00p |
| Day's Volume: | 16,899 |
| Last Close: | 488.00p |
| Open: | 480.00p |
| ISIN: | GB0009286963 |
| Day's Range | 480.00p - 488.00p |
| 52wk Range: | 420.00p - 658.00p |
| Market Capitalisation: | £192.79m |
| VWAP: | 477.7461p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 469.00p | Ordinary |
16:20:51 - 17-Apr-26 |
| Buy* | 427 | 468.3797p | Ordinary |
16:19:37 - 17-Apr-26 |
| Buy* | 3 | 469.449p | Ordinary |
16:14:28 - 17-Apr-26 |
| Buy* | 1 | 469.449p | Ordinary |
16:13:27 - 17-Apr-26 |
| Buy* | 719 | 483.00p | Automatic Execution |
15:53:47 - 17-Apr-26 |
| Buy* | 105 | 483.306p | Suspected BUY Trade |
14:24:35 - 17-Apr-26 |
| Sell* | 2,230 | 469.351p | Ordinary |
14:20:39 - 17-Apr-26 |
| Buy* | 2,000 | 483.00p | Ordinary |
14:10:00 - 17-Apr-26 |
| Sell* | 2,187 | 468.651p | Ordinary |
12:44:17 - 17-Apr-26 |
| Buy* | 625 | 483.00p | Ordinary |
09:58:13 - 17-Apr-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:15 pm | RNS | Director Share Purchase |
| 19th Mar 2026 7:00 am | RNS | Director Share Purchase |
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
