Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	450.00p on 14-04-2026 at 17:15:11
Change	6.00p 1.35%
Buy	449.00p
Sell	440.00p

Last Trade:	Buy 1,605.00 at 450.00p
Day's Volume:	12,058
Last Close:	450.00p
Open:	452.00p
ISIN:	GB0009286963

Day's Range	444.00p - 452.00p
52wk Range:	420.00p - 658.00p
Market Capitalisation:	£177.77m
VWAP:	448.89054p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,605	450.00p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	845	450.00p	Suspected BUY Trade	16:35:18 - 14-Apr-26
Buy*	39	444.00p	Automatic Execution	15:27:19 - 14-Apr-26
Sell*	2	445.00p	Automatic Execution	15:27:19 - 14-Apr-26
Sell*	1	445.00p	Automatic Execution	15:27:19 - 14-Apr-26
Sell*	203	446.00p	Automatic Execution	15:27:19 - 14-Apr-26
Sell*	25	446.00p	Automatic Execution	15:27:19 - 14-Apr-26
Buy*	4	449.00p	Automatic Execution	15:25:41 - 14-Apr-26
Sell*	25	446.00p	Automatic Execution	15:25:33 - 14-Apr-26
Sell*	6	450.00p	Automatic Execution	15:25:33 - 14-Apr-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	450.00	450.00	430.00	444.00	95,956
10th Apr 2026 (Fri)	450.00	450.00	430.00	431.00	108,000
9th Apr 2026 (Thu)	457.00	457.00	440.00	435.50	14,543
8th Apr 2026 (Wed)	450.00	455.00	431.00	449.00	20,780
7th Apr 2026 (Tue)	450.00	450.00	428.00	450.00	21,862
6th Apr 2026 (Mon)	446.00	446.00	446.00	446.00	0
3rd Apr 2026 (Fri)	446.00	446.00	446.00	446.00	0
2nd Apr 2026 (Thu)	437.00	446.00	437.00	446.00	2,897
1st Apr 2026 (Wed)	440.00	440.00	440.00	435.50	13,220
31st Mar 2026 (Tue)	421.00	450.00	421.00	450.00	26,652
30th Mar 2026 (Mon)	449.00	449.00	434.00	448.00	18,460
27th Mar 2026 (Fri)	430.00	440.00	420.00	440.00	23,097
26th Mar 2026 (Thu)	430.00	430.00	420.00	424.00	16,715
25th Mar 2026 (Wed)	449.00	449.00	430.00	430.00	8,165
24th Mar 2026 (Tue)	431.00	431.00	428.00	428.00	16,235
23rd Mar 2026 (Mon)	441.00	449.00	431.00	436.00	25,616
20th Mar 2026 (Fri)	475.00	475.00	440.00	446.00	18,746
19th Mar 2026 (Thu)	475.00	475.00	450.00	450.00	44,331
18th Mar 2026 (Wed)	469.00	471.00	454.00	463.00	38,623
17th Mar 2026 (Tue)	470.00	470.00	470.00	465.00	4,536
16th Mar 2026 (Mon)	464.00	464.00	446.00	446.00	18,774

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10