Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	461.00p on 11-09-2026 at 13:35:16
Change	-9.00p -1.91%
Buy	462.00p
Sell	461.00p

Last Trade:	Buy 27.00 at 462.00p
Day's Volume:	5,867
Last Close:	470.00p
Open:	479.00p
ISIN:	GB0009286963

Day's Range	461.00p - 479.00p
52wk Range:	420.00p - 610.00p
Market Capitalisation:	£182.17m
VWAP:	465.36018p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	27	462.00p	SI Trade	14:15:00 - 11-Sep-26
Sell*	27	461.00p	SI Trade	14:15:00 - 11-Sep-26
Sell*	213	461.1101p	Ordinary	13:53:44 - 11-Sep-26
Buy*	11	462.00p	SI Trade	13:36:42 - 11-Sep-26
Unknown*	0	462.00p	SI Trade	13:32:48 - 11-Sep-26
Sell*	48	461.00p	Automatic Execution	13:32:48 - 11-Sep-26
Unknown*	149	462.50p	Automatic Execution	13:32:48 - 11-Sep-26
Sell*	9	461.00p	Automatic Execution	13:30:15 - 11-Sep-26
Buy*	35	464.00p	Automatic Execution	13:21:59 - 11-Sep-26
Buy*	175	463.25p	Ordinary	12:30:37 - 11-Sep-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	465.00	473.00	465.00	470.00	6,050
9th Sep 2026 (Wed)	480.00	480.00	465.00	465.00	48,691
8th Sep 2026 (Tue)	476.00	486.00	476.00	483.00	19,846
7th Sep 2026 (Mon)	471.00	483.00	470.00	483.00	60,793
4th Sep 2026 (Fri)	472.00	472.00	467.00	476.00	21,081
3rd Sep 2026 (Thu)	487.00	487.00	487.00	483.50	3,201
2nd Sep 2026 (Wed)	484.00	488.00	470.00	488.00	3,740
1st Sep 2026 (Tue)	490.00	490.00	470.00	490.00	24,625
31st Aug 2026 (Mon)	494.00	494.00	494.00	494.00	0
28th Aug 2026 (Fri)	484.00	494.00	484.00	494.00	17,207
27th Aug 2026 (Thu)	494.00	494.00	494.00	494.00	10,218
26th Aug 2026 (Wed)	490.00	490.00	464.00	490.00	4,608
25th Aug 2026 (Tue)	490.00	493.00	477.00	477.00	9,618
24th Aug 2026 (Mon)	481.00	490.00	463.00	468.00	20,734
21st Aug 2026 (Fri)	484.00	484.00	481.00	481.00	7,762
20th Aug 2026 (Thu)	490.00	490.00	478.00	481.50	18,882
19th Aug 2026 (Wed)	473.00	473.00	473.00	473.00	7,971
18th Aug 2026 (Tue)	494.00	494.00	494.00	494.00	5,022
17th Aug 2026 (Mon)	470.00	470.00	470.00	470.00	27,760
14th Aug 2026 (Fri)	462.00	476.00	462.00	472.00	11,297
13th Aug 2026 (Thu)	480.00	480.00	477.00	477.00	18,716
12th Aug 2026 (Wed)	490.00	493.00	490.00	493.00	8,561
11th Aug 2026 (Tue)	480.00	480.00	464.00	464.00	17,672

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
21st Aug 2026 8:30 am	RNS	Directorate change
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm	RNS	Directorate Change
23rd Jul 2026 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2026 7:00 am	RNS	AGM Statement
21st Jul 2026 3:36 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm	RNS	Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting

See more Vp regulatory news

FTSE 100 Latest

Value10,688.33

Change79.41