Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	452.00p on 09-03-2026 at 17:30:01
Change	3.00p 0.67%
Buy	469.00p
Sell	441.00p

Last Trade:	Buy 2.00 at 469.00p
Day's Volume:	21,584
Last Close:	452.00p
Open:	470.00p
ISIN:	GB0009286963

Day's Range	451.00p - 470.00p
52wk Range:	449.00p - 658.00p
Market Capitalisation:	£178.56m
VWAP:	443.6845p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	2	469.00p	SI Trade	15:23:11 - 09-Mar-26
Buy*	10	469.00p	SI Trade	15:02:20 - 09-Mar-26
Unknown*	0	441.00p	SI Trade	15:02:20 - 09-Mar-26
Unknown*	0	469.00p	SI Trade	13:29:14 - 09-Mar-26
Buy*	11	469.00p	SI Trade	13:29:14 - 09-Mar-26
Buy*	13	460.00p	Automatic Execution	13:29:14 - 09-Mar-26
Buy*	1	469.00p	SI Trade	12:55:39 - 09-Mar-26
Buy*	13	469.00p	SI Trade	12:45:34 - 09-Mar-26
Buy*	13	460.00p	Automatic Execution	12:45:34 - 09-Mar-26
Buy*	6	469.00p	SI Trade	11:48:35 - 09-Mar-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	470.00	470.00	451.00	452.00	21,584
6th Mar 2026 (Fri)	460.00	469.00	449.00	449.00	55,537
5th Mar 2026 (Thu)	480.00	480.00	480.00	480.00	11,066
4th Mar 2026 (Wed)	480.00	480.00	480.00	480.00	4,002
3rd Mar 2026 (Tue)	460.00	480.00	460.00	480.00	14,434
2nd Mar 2026 (Mon)	489.00	489.00	460.00	460.00	16,236
27th Feb 2026 (Fri)	499.00	499.00	471.00	471.00	9,456
26th Feb 2026 (Thu)	499.00	499.00	471.00	485.00	9,190
25th Feb 2026 (Wed)	480.00	500.00	478.00	500.00	14,807
24th Feb 2026 (Tue)	480.00	480.00	470.00	479.00	32,824
23rd Feb 2026 (Mon)	506.00	506.00	470.00	470.00	23,583
20th Feb 2026 (Fri)	471.00	471.00	471.00	490.50	3,593
19th Feb 2026 (Thu)	491.00	499.00	490.00	485.50	25,718
18th Feb 2026 (Wed)	471.00	471.00	471.00	489.50	2,242
17th Feb 2026 (Tue)	500.00	500.00	489.50	489.50	52,809
16th Feb 2026 (Mon)	481.00	500.00	480.00	500.00	18,206
13th Feb 2026 (Fri)	499.00	499.00	480.00	480.00	44,084
12th Feb 2026 (Thu)	490.00	490.00	470.00	480.00	69,132
11th Feb 2026 (Wed)	465.00	500.00	460.00	490.00	847,713
10th Feb 2026 (Tue)	560.00	560.00	542.00	554.00	9,218
9th Feb 2026 (Mon)	564.00	566.00	560.00	560.00	7,417

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings

See more Vp regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23