Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	468.00p on 07-07-2026 at 15:40:00
Change	4.00p 0.86%
Buy	486.00p
Sell	471.00p

Last Trade:	Buy 2,212.00 at 468.00p
Day's Volume:	16,988
Last Close:	468.00p
Open:	471.00p
ISIN:	GB0009286963

Day's Range	468.00p - 476.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£184.93m
VWAP:	475.34171p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	2,212	468.00p	Suspected BUY Trade	16:35:20 - 07-Jul-26
Unknown*	0	481.00p	SI Trade	16:29:23 - 07-Jul-26
Sell*	227	471.00p	Automatic Execution	16:29:23 - 07-Jul-26
Sell*	2,600	471.206p	Ordinary	16:20:46 - 07-Jul-26
Sell*	188	471.00p	Automatic Execution	15:24:00 - 07-Jul-26
Buy*	73	476.00p	Automatic Execution	15:24:00 - 07-Jul-26
Buy*	166	475.00p	Automatic Execution	15:24:00 - 07-Jul-26
Sell*	193	475.00p	Automatic Execution	15:24:00 - 07-Jul-26
Sell*	4,691	475.51p	Ordinary	14:44:47 - 07-Jul-26
Sell*	500	477.412p	Ordinary	14:20:31 - 07-Jul-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	494.00	494.00	464.00	464.00	17,409
3rd Jul 2026 (Fri)	480.00	480.00	480.00	480.00	12,835
2nd Jul 2026 (Thu)	492.00	493.00	492.00	493.00	13,239
1st Jul 2026 (Wed)	502.00	502.00	489.00	492.00	26,986
30th Jun 2026 (Tue)	504.00	514.00	486.00	486.00	18,290
29th Jun 2026 (Mon)	500.00	506.00	491.00	492.00	40,446
26th Jun 2026 (Fri)	492.00	500.00	492.00	495.00	6,816
25th Jun 2026 (Thu)	490.00	491.00	484.00	484.00	4,701
24th Jun 2026 (Wed)	480.00	491.00	480.00	480.00	7,330
23rd Jun 2026 (Tue)	495.00	495.00	480.00	480.00	29,330
22nd Jun 2026 (Mon)	480.00	495.00	472.00	479.00	24,722
19th Jun 2026 (Fri)	512.00	512.00	460.00	460.00	29,356
18th Jun 2026 (Thu)	528.00	534.00	496.00	504.00	62,140
17th Jun 2026 (Wed)	522.00	560.00	522.00	550.00	118,856
16th Jun 2026 (Tue)	530.00	530.00	522.00	530.00	111,916
15th Jun 2026 (Mon)	502.00	530.00	502.00	520.00	224,460
12th Jun 2026 (Fri)	489.00	499.00	480.00	490.00	93,300
11th Jun 2026 (Thu)	468.00	490.00	467.00	490.00	87,561
10th Jun 2026 (Wed)	483.00	483.00	465.00	468.00	56,206
9th Jun 2026 (Tue)	460.00	478.00	458.00	478.00	15,415
8th Jun 2026 (Mon)	460.00	461.00	453.00	461.00	32,386

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation
18th Jun 2026 2:05 pm	RNS	Director Declaration
10th Jun 2026 7:00 am	RNS	Final Results
29th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update
2nd Feb 2026 7:00 am	RNS	CEO Transition Update

See more Vp regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11