| Price | 480.00p on 13-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 491.00p |
| Sell | 482.00p |
| Last Trade: | Sell 5,000.00 at 480.00p |
| Day's Volume: | 44,084 |
| Last Close: | 480.00p |
| Open: | 499.00p |
| ISIN: | GB0009286963 |
| Day's Range | 480.00p - 499.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £189.63m |
| VWAP: | 482.79441p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 480.00p | Negotiated Trade |
16:43:02 - 13-Feb-26 |
| Sell* | 5,000 | 480.00p | Negotiated Trade |
16:39:03 - 13-Feb-26 |
| Buy* | 533 | 480.00p | Automatic Execution |
16:35:24 - 13-Feb-26 |
| Sell* | 3,665 | 480.00p | Automatic Execution |
16:35:08 - 13-Feb-26 |
| Sell* | 7,834 | 480.00p | Uncrossing Trade |
16:35:04 - 13-Feb-26 |
| Sell* | 145 | 482.00p | Automatic Execution |
16:25:00 - 13-Feb-26 |
| Sell* | 188 | 482.00p | Automatic Execution |
16:16:00 - 13-Feb-26 |
| Buy* | 174 | 487.81p | Ordinary |
16:15:00 - 13-Feb-26 |
| Unknown* | 0 | 491.00p | SI Trade |
15:51:43 - 13-Feb-26 |
| Unknown* | 0 | 491.00p | SI Trade |
15:35:00 - 13-Feb-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
