| Price | 570.00p on 20-10-2025 at 08:20:11 |
|---|---|
| Change | 4.00p 0.71% |
| Buy | 598.00p |
| Sell | 560.00p |
| Last Trade: | Sell 12.00 at 561.90p |
| Day's Volume: | 1,458 |
| Last Close: | 566.00p |
| Open: | 608.00p |
| ISIN: | GB0009286963 |
| Day's Range | 570.00p - 608.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £225.18m |
| VWAP: | 567.22003p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 561.90p | Ordinary |
09:14:05 - 20-Oct-25 |
| Buy* | 2 | 608.00p | SI Trade |
08:53:35 - 20-Oct-25 |
| Sell* | 430 | 560.00p | Ordinary |
08:53:18 - 20-Oct-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:53:16 - 20-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:53:16 - 20-Oct-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
08:53:16 - 20-Oct-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
08:53:16 - 20-Oct-25 |
| Sell* | 8 | 575.00p | Ordinary |
08:38:07 - 20-Oct-25 |
| Buy* | 6 | 608.00p | Automatic Execution |
08:30:00 - 20-Oct-25 |
| Buy* | 856 | 566.00p | Suspected BUY Trade |
16:35:24 - 17-Oct-25 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
| 23rd Jul 2025 3:00 pm | RNS | Results of Annual General Meeting |
| 23rd Jul 2025 7:00 am | RNS | AGM Statement |
| 21st Jul 2025 5:17 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 21st Jul 2025 5:16 pm | RNS | Grant of Long Term Incentive Plan Awards |
| 21st Jul 2025 5:15 pm | RNS | Grant of Long Term Incentive Plan Awards |
