Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	470.00p on 07-08-2026 at 17:35:08
Change	-5.50p -1.16%
Buy	490.00p
Sell	470.00p

Last Trade:	Sell 1.00 at 470.00p
Day's Volume:	12,243
Last Close:	470.00p
Open:	470.00p
ISIN:	GB0009286963

Day's Range	470.00p - 483.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£185.72m
VWAP:	480.70718p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	1	470.00p	Uncrossing Trade	16:35:22 - 07-Aug-26
Buy*	22	483.00p	Automatic Execution	16:15:17 - 07-Aug-26
Unknown*	5,000	480.00p	Ordinary	16:08:40 - 07-Aug-26
Buy*	122	480.00p	Ordinary	14:14:38 - 07-Aug-26
Unknown*	0	470.00p	SI Trade	13:59:33 - 07-Aug-26
Sell*	198	470.00p	Automatic Execution	13:59:33 - 07-Aug-26
Buy*	1	482.00p	SI Trade	13:35:06 - 07-Aug-26
Buy*	1,300	480.00p	Ordinary	13:13:02 - 07-Aug-26
Buy*	309	480.00p	Ordinary	12:23:15 - 07-Aug-26
Unknown*	0	482.00p	SI Trade	12:11:59 - 07-Aug-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	470.00	483.00	470.00	470.00	12,243
6th Aug 2026 (Thu)	461.00	475.50	461.00	475.50	18,788
5th Aug 2026 (Wed)	461.00	462.00	461.00	461.00	20,296
4th Aug 2026 (Tue)	460.00	460.00	460.00	470.50	8,417
3rd Aug 2026 (Mon)	468.00	468.00	460.00	460.00	5,296
31st Jul 2026 (Fri)	485.00	488.00	485.00	485.00	13,917
30th Jul 2026 (Thu)	480.00	480.00	462.00	480.00	16,151
29th Jul 2026 (Wed)	485.00	485.00	485.00	485.00	4,227
28th Jul 2026 (Tue)	474.00	485.00	474.00	485.00	11,105
27th Jul 2026 (Mon)	484.00	487.00	484.00	487.00	15,091
24th Jul 2026 (Fri)	485.00	485.00	485.00	485.00	4,894
23rd Jul 2026 (Thu)	461.00	479.00	461.00	464.00	10,839
22nd Jul 2026 (Wed)	479.00	485.00	469.00	469.00	4,375
21st Jul 2026 (Tue)	477.00	480.00	465.00	480.00	6,439
20th Jul 2026 (Mon)	468.00	480.00	461.00	461.00	17,825
17th Jul 2026 (Fri)	476.00	476.00	430.00	457.00	29,910
16th Jul 2026 (Thu)	470.00	490.00	469.00	476.00	7,673
15th Jul 2026 (Wed)	469.00	469.00	469.00	469.00	431
14th Jul 2026 (Tue)	492.00	492.00	492.00	490.00	4,090
13th Jul 2026 (Mon)	482.00	483.00	480.00	483.00	5,946
10th Jul 2026 (Fri)	477.00	500.00	477.00	497.00	1,620
9th Jul 2026 (Thu)	469.00	469.00	469.00	469.00	8,008
8th Jul 2026 (Wed)	481.00	497.00	469.00	490.00	7,707

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
5th Aug 2026 9:28 am	RNS	Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm	RNS	Directorate Change
23rd Jul 2026 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2026 7:00 am	RNS	AGM Statement
21st Jul 2026 3:36 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm	RNS	Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm	RNS	Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation

See more Vp regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20