| Price | 900.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 900.00 |
| Sell | 850.00 |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 1 at 900.00p |
| Day's Volume: | 4,035 |
| Last Close: | 900.00p |
| Open: | 900.00p |
| ISIN: | GB0009286963 |
| Day's Range | 900.00p - 900.00p |
| 52wk Range: | 604.00p - 910.00p |
| Market Capitalisation: | £361m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 900.00 | Uncrossing Trade | 16:35:09 - 09-Apr-21 |
| Buy* | 11 | 900.00 | Ordinary | 15:10:11 - 09-Apr-21 |
| Buy* | 500 | 897.68 | Ordinary | 13:23:48 - 09-Apr-21 |
| Buy* | 346 | 898.00 | Ordinary | 11:14:34 - 09-Apr-21 |
| Sell* | 1,565 | 885.09 | Ordinary | 10:35:00 - 09-Apr-21 |
| Buy* | 672 | 899.238 | Ordinary | 09:29:37 - 09-Apr-21 |
| Sell* | 690 | 883.148 | Ordinary | 09:28:25 - 09-Apr-21 |
| Sell* | 250 | 886.126 | Ordinary | 08:49:55 - 09-Apr-21 |
| Buy* | 21 | 900.00 | Uncrossing Trade | 16:46:17 - 08-Apr-21 |
| Buy* | 900 | 908.245 | Ordinary | 14:43:21 - 08-Apr-21 |
Share Price History for Vp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 832.00 | 832.00 | 832.00 | 871.00 | |
| 7th Apr 2021 (Wed) | 910.00 | 910.00 | 860.00 | 865.00 | |
| 6th Apr 2021 (Tue) | 836.00 | 860.00 | 836.00 | 830.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 826.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 826.00 | |
| 1st Apr 2021 (Thu) | 832.00 | 832.00 | 832.00 | 826.00 | |
| 31st Mar 2021 (Wed) | 812.00 | 812.00 | 800.00 | 845.00 | |
| 30th Mar 2021 (Tue) | 845.00 | 0.00 | 0.00 | 845.00 | |
| 29th Mar 2021 (Mon) | 845.00 | 0.00 | 0.00 | 845.00 | |
| 26th Mar 2021 (Fri) | 842.00 | 0.00 | 0.00 | 845.00 | |
| 25th Mar 2021 (Thu) | 842.00 | 842.00 | 842.00 | 860.00 | |
| 24th Mar 2021 (Wed) | 842.00 | 842.00 | 840.00 | 860.00 | |
| 23rd Mar 2021 (Tue) | 826.00 | 826.00 | 826.00 | 835.00 | |
| 22nd Mar 2021 (Mon) | 812.00 | 812.00 | 810.00 | 845.00 | |
| 19th Mar 2021 (Fri) | 840.00 | 840.00 | 840.00 | 825.00 | |
| 18th Mar 2021 (Thu) | 822.00 | 842.00 | 822.00 | 860.00 | |
| 17th Mar 2021 (Wed) | 812.00 | 820.00 | 812.00 | 851.00 | |
| 16th Mar 2021 (Tue) | 850.00 | 0.00 | 0.00 | 845.00 | |
| 15th Mar 2021 (Mon) | 830.00 | 0.00 | 0.00 | 850.00 | |
| 12th Mar 2021 (Fri) | 840.00 | 888.00 | 830.00 | 831.00 | |
| 11th Mar 2021 (Thu) | 830.00 | 840.00 | 830.00 | 843.00 | |
News - Wednesday, April 07, 2021
Equipment rental group Vp said its revenues had recovered to 95% of pre-Covid le......
News - Thursday, February 04, 2021
Allison Bainbridge, Executive Director, sold post-exercise 64,672 shares in the ......
