Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	492.00p on 14-07-2026 at 17:05:12
Change	7.00p 1.45%
Buy	500.00p
Sell	480.00p

Last Trade:	Sell 337.00 at 481.102p
Day's Volume:	4,090
Last Close:	490.00p
Open:	492.00p
ISIN:	GB0009286963

Day's Range	492.00p - 492.00p
52wk Range:	420.00p - 620.00p
Market Capitalisation:	£194.42m
VWAP:	482.16364p
Shares in Issue:	39.52m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Sell*	337	481.102p	Ordinary	15:49:41 - 14-Jul-26
Sell*	700	480.00p	Ordinary	15:43:12 - 14-Jul-26
Buy*	59	493.7778p	Ordinary	14:13:08 - 14-Jul-26
Buy*	101	493.7778p	Ordinary	13:20:12 - 14-Jul-26
Sell*	900	482.40p	Ordinary	12:35:34 - 14-Jul-26
Buy*	42	495.7999p	Ordinary	10:39:51 - 14-Jul-26
Buy*	101	490.068p	Suspected BUY Trade	09:01:40 - 14-Jul-26
Buy*	200	492.00p	Automatic Execution	08:03:18 - 14-Jul-26
Sell*	1,650	480.02p	Ordinary	08:00:24 - 14-Jul-26
Sell*	180	483.00p	Uncrossing Trade	16:35:07 - 13-Jul-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	482.00	483.00	480.00	483.00	5,946
10th Jul 2026 (Fri)	477.00	500.00	477.00	497.00	1,620
9th Jul 2026 (Thu)	469.00	469.00	469.00	469.00	8,008
8th Jul 2026 (Wed)	481.00	497.00	469.00	490.00	7,707
7th Jul 2026 (Tue)	471.00	476.00	468.00	468.00	16,988
6th Jul 2026 (Mon)	494.00	494.00	464.00	464.00	17,409
3rd Jul 2026 (Fri)	480.00	480.00	480.00	480.00	12,835
2nd Jul 2026 (Thu)	492.00	493.00	492.00	493.00	13,239
1st Jul 2026 (Wed)	502.00	502.00	489.00	492.00	26,986
30th Jun 2026 (Tue)	504.00	514.00	486.00	486.00	18,290
29th Jun 2026 (Mon)	500.00	506.00	491.00	492.00	40,446
26th Jun 2026 (Fri)	492.00	500.00	492.00	495.00	6,816
25th Jun 2026 (Thu)	490.00	491.00	484.00	484.00	4,701
24th Jun 2026 (Wed)	480.00	491.00	480.00	480.00	7,330
23rd Jun 2026 (Tue)	495.00	495.00	480.00	480.00	29,330
22nd Jun 2026 (Mon)	480.00	495.00	472.00	479.00	24,722
19th Jun 2026 (Fri)	512.00	512.00	460.00	460.00	29,356
18th Jun 2026 (Thu)	528.00	534.00	496.00	504.00	62,140
17th Jun 2026 (Wed)	522.00	560.00	522.00	550.00	118,856
16th Jun 2026 (Tue)	530.00	530.00	522.00	530.00	111,916
15th Jun 2026 (Mon)	502.00	530.00	502.00	520.00	224,460

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
7th Jul 2026 2:53 pm	RNS	Annual Report and Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS-R	Mello Investor Presentation
18th Jun 2026 2:05 pm	RNS	Director Declaration
10th Jun 2026 7:00 am	RNS	Final Results
29th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
17th Apr 2026 7:00 am	RNS	Trading Update
30th Mar 2026 3:15 pm	RNS	Director Share Purchase
19th Mar 2026 7:00 am	RNS	Director Share Purchase
3rd Mar 2026 3:30 pm	RNS	Director Share Purchase
11th Feb 2026 7:00 am	RNS	Trading Update

See more Vp regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10