Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 496.00p on 30-09-2026 at 17:15:12
Change 6.00p 1.22%
Buy 495.00p
Sell 485.00p
Last Trade: Buy 3,241.00 at 496.00p
Day's Volume: 39,749
Last Close: 496.00p
Open: 495.00p
ISIN: GB0009286963
Day's Range 495.00p - 498.00p
52wk Range: 420.00p - 608.00p
Market Capitalisation: £196.00m
VWAP: 495.65633p
Shares in Issue: 39.52m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,241 496.00p Suspected BUY Trade
16:35:16 - 30-Sep-26
Sell* 5 486.00p Ordinary
16:07:31 - 30-Sep-26
Buy* 198 492.50p Ordinary
16:06:30 - 30-Sep-26
Sell* 198 487.60p Ordinary
16:05:42 - 30-Sep-26
Buy* 564 492.50p Ordinary
15:52:48 - 30-Sep-26
Unknown* 0 495.00p SI Trade
15:41:39 - 30-Sep-26
Sell* 200 495.00p Automatic Execution
14:40:06 - 30-Sep-26
Sell* 10 495.00p Automatic Execution
14:40:06 - 30-Sep-26
Sell* 4,154 495.78p Ordinary
14:36:34 - 30-Sep-26
Buy* 1,000 499.2698p Ordinary
14:16:01 - 30-Sep-26
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 478.00 495.00 478.00 490.00 48,359
28th Sep 2026 (Mon) 460.00 482.00 455.00 482.00 34,988
25th Sep 2026 (Fri) 450.00 460.00 445.00 452.00 30,816
24th Sep 2026 (Thu) 460.00 460.00 452.00 452.00 22,054
23rd Sep 2026 (Wed) 460.00 467.00 449.00 467.00 13,106
22nd Sep 2026 (Tue) 466.00 466.00 454.00 454.00 2,861
21st Sep 2026 (Mon) 460.00 460.00 455.00 457.00 18,986
18th Sep 2026 (Fri) 493.00 493.00 442.00 442.00 24,495
17th Sep 2026 (Thu) 477.00 477.00 476.50 476.50 265
16th Sep 2026 (Wed) 460.00 470.00 460.00 477.00 21,745
15th Sep 2026 (Tue) 494.00 494.00 494.00 494.00 14,264
14th Sep 2026 (Mon) 471.00 474.00 470.00 470.00 8,293
11th Sep 2026 (Fri) 479.00 479.00 461.00 461.00 10,125
10th Sep 2026 (Thu) 465.00 473.00 465.00 470.00 6,050
9th Sep 2026 (Wed) 480.00 480.00 465.00 465.00 48,691
8th Sep 2026 (Tue) 476.00 486.00 476.00 483.00 19,846
7th Sep 2026 (Mon) 471.00 483.00 470.00 483.00 60,793
4th Sep 2026 (Fri) 472.00 472.00 467.00 476.00 21,081
3rd Sep 2026 (Thu) 487.00 487.00 487.00 483.50 3,201
2nd Sep 2026 (Wed) 484.00 488.00 470.00 488.00 3,740
1st Sep 2026 (Tue) 490.00 490.00 470.00 490.00 24,625
31st Aug 2026 (Mon) 494.00 494.00 494.00 494.00 0
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
21st Aug 2026 8:30 am RNS Directorate change
5th Aug 2026 9:28 am RNS Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm RNS Directorate Change
23rd Jul 2026 3:00 pm RNS Results of Annual General Meeting
23rd Jul 2026 7:00 am RNS AGM Statement
21st Jul 2026 3:36 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm RNS Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm RNS Annual Report and Notice of Annual General Meeting
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vp news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered