| Price | 471.00p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | -14.00p -2.89% |
| Buy | 499.00p |
| Sell | 466.00p |
| Last Trade: | Sell 1,017.00 at 471.00p |
| Day's Volume: | 9,456 |
| Last Close: | 471.00p |
| Open: | 499.00p |
| ISIN: | GB0009286963 |
| Day's Range | 471.00p - 499.00p |
| 52wk Range: | 460.00p - 658.00p |
| Market Capitalisation: | £186.07m |
| VWAP: | 470.18774p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,017 | 471.00p | Uncrossing Trade |
16:40:32 - 27-Feb-26 |
| Sell* | 1,000 | 474.00p | Ordinary |
15:55:05 - 27-Feb-26 |
| Sell* | 1,000 | 474.0165p | Ordinary |
12:31:14 - 27-Feb-26 |
| Buy* | 500 | 488.407p | Ordinary |
11:17:51 - 27-Feb-26 |
| Buy* | 50 | 499.00p | Automatic Execution |
11:14:19 - 27-Feb-26 |
| Unknown* | 0 | 499.00p | SI Trade |
11:14:19 - 27-Feb-26 |
| Unknown* | 0 | 499.00p | SI Trade |
11:14:19 - 27-Feb-26 |
| Buy* | 300 | 488.44p | Ordinary |
10:56:38 - 27-Feb-26 |
| Sell* | 251 | 474.033p | Ordinary |
10:24:19 - 27-Feb-26 |
| Sell* | 1,164 | 474.00p | Ordinary |
10:00:21 - 27-Feb-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
| 30th Jul 2025 4:45 pm | RNS | Grant of SAYE Options and PDMR Dealing |
