| Price | 450.00p on 19-03-2026 at 17:00:09 |
|---|---|
| Change | -13.00p -2.81% |
| Buy | 460.00p |
| Sell | 451.00p |
| Last Trade: | Sell 66.00 at 450.00p |
| Day's Volume: | 35,047 |
| Last Close: | 450.00p |
| Open: | 475.00p |
| ISIN: | GB0009286963 |
| Day's Range | 450.00p - 475.00p |
| 52wk Range: | 431.00p - 658.00p |
| Market Capitalisation: | £177.77m |
| VWAP: | 450.62296p |
| Shares in Issue: | 39.51m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 450.00p | Uncrossing Trade |
16:35:15 - 19-Mar-26 |
| Buy* | 4 | 460.00p | SI Trade |
15:30:00 - 19-Mar-26 |
| Unknown* | 0 | 460.00p | SI Trade |
15:30:00 - 19-Mar-26 |
| Sell* | 53 | 451.00p | Ordinary |
15:13:09 - 19-Mar-26 |
| Sell* | 50 | 451.096p | Negotiated Trade |
13:57:26 - 19-Mar-26 |
| Sell* | 13 | 452.192p | Negotiated Trade |
13:56:17 - 19-Mar-26 |
| Buy* | 13 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 4 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 3 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 16 | 460.00p | Automatic Execution |
12:53:01 - 19-Mar-26 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:30 pm | RNS | Director Share Purchase |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | CEO Transition Update |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 19th Dec 2025 7:00 am | RNS | CEO Appointment |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 17th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:00 am | RNS | CEO succession |
| 1st Aug 2025 11:00 am | RNS | Notification of Major Holdings |
