Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	530.00p on 19-12-2025 at 08:00:14
Change	0.00p 0%
Buy	548.00p
Sell	520.00p

Last Trade:	Buy 7.00 at 530.00p
Day's Volume:	0
Last Close:	530.00p
Open:	530.00p
ISIN:	GB0009286963

Day's Range	0.00p - 0.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£209.38m
VWAP:	0.00p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	7	530.00p	Suspected BUY Trade	16:35:17 - 18-Dec-25
Buy*	1	530.00p	SI Trade	16:29:26 - 18-Dec-25
Unknown*	0	530.00p	SI Trade	15:38:55 - 18-Dec-25
Unknown*	0	530.00p	SI Trade	15:38:55 - 18-Dec-25
Sell*	167	526.106p	Ordinary	13:35:14 - 18-Dec-25
Buy*	768	534.00p	Automatic Execution	12:54:27 - 18-Dec-25
Sell*	373	524.90p	Ordinary	11:47:25 - 18-Dec-25
Buy*	191	529.9999p	Ordinary	11:22:21 - 18-Dec-25
Buy*	1,000	541.00p	Ordinary	08:46:34 - 18-Dec-25
Buy*	3	550.00p	SI Trade	08:03:22 - 18-Dec-25

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	530.00	530.00	530.00	530.00	0
18th Dec 2025 (Thu)	520.00	534.00	520.00	530.00	3,756
17th Dec 2025 (Wed)	534.00	534.00	520.00	520.00	7,556
16th Dec 2025 (Tue)	530.00	530.00	520.00	520.00	9,976
15th Dec 2025 (Mon)	522.00	526.00	520.00	520.00	9,987
12th Dec 2025 (Fri)	530.00	530.00	530.00	530.00	5,261
11th Dec 2025 (Thu)	530.00	539.00	530.00	539.00	3,615
10th Dec 2025 (Wed)	530.00	530.00	530.00	530.00	779
9th Dec 2025 (Tue)	520.00	554.00	520.00	554.00	11,078
8th Dec 2025 (Mon)	526.00	526.00	526.00	526.00	5,047
5th Dec 2025 (Fri)	522.00	544.00	512.00	540.00	25,394
4th Dec 2025 (Thu)	540.00	540.00	540.00	540.00	4,565
3rd Dec 2025 (Wed)	532.00	540.00	532.00	540.00	85,919
2nd Dec 2025 (Tue)	520.00	520.00	512.00	531.00	7,720
1st Dec 2025 (Mon)	530.00	530.00	520.00	530.00	13,139
28th Nov 2025 (Fri)	536.00	536.00	532.00	532.00	46,329
27th Nov 2025 (Thu)	570.00	570.00	516.00	518.00	147,116
26th Nov 2025 (Wed)	578.00	578.00	550.00	550.00	17,323
25th Nov 2025 (Tue)	560.00	560.00	548.00	548.00	14,552
24th Nov 2025 (Mon)	570.00	570.00	570.00	570.00	1,904
21st Nov 2025 (Fri)	575.00	576.00	575.00	576.00	33,474
20th Nov 2025 (Thu)	580.00	598.00	580.00	575.00	30,871
19th Nov 2025 (Wed)	572.00	572.00	568.00	568.00	10,386

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting
23rd Jul 2025 7:00 am	RNS	AGM Statement
21st Jul 2025 5:17 pm	RNS	Grant of Long Term Incentive Plan Awards
21st Jul 2025 5:16 pm	RNS	Grant of Long Term Incentive Plan Awards

See more Vp regulatory news

FTSE 100 Latest

Value9,829.60

Change-8.17