Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price

Price 490.00p on 01-09-2026 at 18:35:11
Change -4.00p -0.81%
Buy 488.00p
Sell 470.00p
Last Trade: Buy 21.00 at 490.00p
Day's Volume: 24,625
Last Close: 490.00p
Open: 490.00p
ISIN: GB0009286963
Day's Range 470.00p - 490.00p
52wk Range: 420.00p - 620.00p
Market Capitalisation: £193.62m
VWAP: 479.23476p
Shares in Issue: 39.52m

Vp (VP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 490.00p Suspected BUY Trade
16:35:23 - 01-Sep-26
Sell* 5 470.00p SI Trade
16:28:00 - 01-Sep-26
Buy* 413 480.00p Ordinary
16:11:31 - 01-Sep-26
Sell* 5,000 474.68p Ordinary
15:44:08 - 01-Sep-26
Buy* 5,000 480.00p Ordinary
15:33:21 - 01-Sep-26
Buy* 1,035 480.00p Ordinary
13:01:21 - 01-Sep-26
Buy* 2 488.00p SI Trade
12:40:59 - 01-Sep-26
Buy* 1 488.00p SI Trade
12:40:59 - 01-Sep-26
Buy* 377 488.00p Automatic Execution
12:40:59 - 01-Sep-26
Sell* 506 474.698p Ordinary
12:39:30 - 01-Sep-26
See more Vp trades

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 490.00 490.00 470.00 490.00 24,625
31st Aug 2026 (Mon) 494.00 494.00 494.00 494.00 0
28th Aug 2026 (Fri) 484.00 494.00 484.00 494.00 17,207
27th Aug 2026 (Thu) 494.00 494.00 494.00 494.00 10,218
26th Aug 2026 (Wed) 490.00 490.00 464.00 490.00 4,608
25th Aug 2026 (Tue) 490.00 493.00 477.00 477.00 9,618
24th Aug 2026 (Mon) 481.00 490.00 463.00 468.00 20,734
21st Aug 2026 (Fri) 484.00 484.00 481.00 481.00 7,762
20th Aug 2026 (Thu) 490.00 490.00 478.00 481.50 18,882
19th Aug 2026 (Wed) 473.00 473.00 473.00 473.00 7,971
18th Aug 2026 (Tue) 494.00 494.00 494.00 494.00 5,022
17th Aug 2026 (Mon) 470.00 470.00 470.00 470.00 27,760
14th Aug 2026 (Fri) 462.00 476.00 462.00 472.00 11,297
13th Aug 2026 (Thu) 480.00 480.00 477.00 477.00 18,716
12th Aug 2026 (Wed) 490.00 493.00 490.00 493.00 8,561
11th Aug 2026 (Tue) 480.00 480.00 464.00 464.00 17,672
10th Aug 2026 (Mon) 480.00 480.00 480.00 480.00 12,045
7th Aug 2026 (Fri) 470.00 483.00 470.00 470.00 12,243
6th Aug 2026 (Thu) 461.00 475.50 461.00 475.50 18,788
5th Aug 2026 (Wed) 461.00 462.00 461.00 461.00 20,296
4th Aug 2026 (Tue) 460.00 460.00 460.00 470.50 8,417
3rd Aug 2026 (Mon) 468.00 468.00 460.00 460.00 5,296
See more Vp price history

Vp (VP.) Regulatory News

Date Source Headline
21st Aug 2026 8:30 am RNS Directorate change
5th Aug 2026 9:28 am RNS Grant of SAYE Options and PDMR Dealing
30th Jul 2026 12:29 pm RNS Directorate Change
23rd Jul 2026 3:00 pm RNS Results of Annual General Meeting
23rd Jul 2026 7:00 am RNS AGM Statement
21st Jul 2026 3:36 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:52 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:51 pm RNS Grant of Long Term Incentive Plan Awards
20th Jul 2026 2:48 pm RNS Grant of Long Term Incentive Plan Awards
7th Jul 2026 2:53 pm RNS Annual Report and Notice of Annual General Meeting
See more Vp regulatory news

Vp (VP.) Share News

UK dividends calendar - next 7 days

29th Jul 2026 14:05

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vp news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered