| Price | 699.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -21.00 -2.92% |
| Buy | 718.00 |
| Sell | 680.00 |
| Buy / Sell VP. Shares | |
| Last Trade: | Unknown 1,000 at 699.00p |
| Day's Volume: | 4,000 |
| Last Close: | 720.00p |
| Open: | 720.00p |
| ISIN: | GB0009286963 |
| Day's Range | 699.00p - 699.00p |
| 52wk Range: | 499.00p - 1,040.00p |
| Market Capitalisation: | £289m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 699.00 | Ordinary | 15:39:11 - 07-Aug-20 |
| Unknown* | -1,000 | 699.00 | Ordinary Deletion | 15:32:47 - 07-Aug-20 |
| Unknown* | 1,000 | 699.00 | Ordinary | 15:32:59 - 07-Aug-20 |
| Unknown* | 1,000 | 699.00 | Ordinary | 15:32:47 - 07-Aug-20 |
| Unknown* | 2,000 | 699.00 | Ordinary | 15:32:31 - 07-Aug-20 |
| Buy* | 6 | 720.00 | Uncrossing Trade | 16:35:27 - 06-Aug-20 |
| Buy* | 2,514 | 700.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:35:04 - 05-Aug-20 |
| Sell* | 193 | 689.595 | Ordinary | 15:06:24 - 06-Aug-20 |
| Buy* | 69 | 698.00 | Ordinary | 13:56:28 - 06-Aug-20 |
| Sell* | 22 | 684.545 | Ordinary | 12:52:37 - 06-Aug-20 |
Share Price History for Vp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 718.00 | 720.00 | 718.00 | 700.00 | |
| 5th Aug 2020 (Wed) | 756.00 | 756.00 | 698.00 | 690.00 | |
| 4th Aug 2020 (Tue) | 758.00 | 0.00 | 0.00 | 734.00 | |
| 3rd Aug 2020 (Mon) | 758.00 | 758.00 | 758.00 | 728.00 | |
| 31st Jul 2020 (Fri) | 756.00 | 758.00 | 756.00 | 728.00 | |
| 30th Jul 2020 (Thu) | 758.00 | 0.00 | 0.00 | 729.00 | |
| 29th Jul 2020 (Wed) | 758.00 | 758.00 | 758.00 | 729.00 | |
| 28th Jul 2020 (Tue) | 756.00 | 756.00 | 756.00 | 728.00 | |
| 27th Jul 2020 (Mon) | 700.00 | 710.00 | 700.00 | 728.00 | |
| 24th Jul 2020 (Fri) | 756.00 | 758.00 | 756.00 | 728.00 | |
| 23rd Jul 2020 (Thu) | 700.00 | 758.00 | 700.00 | 728.00 | |
| 22nd Jul 2020 (Wed) | 698.00 | 698.00 | 698.00 | 728.00 | |
| 21st Jul 2020 (Tue) | 698.00 | 698.00 | 698.00 | 727.00 | |
| 20th Jul 2020 (Mon) | 727.00 | 0.00 | 0.00 | 727.00 | |
| 17th Jul 2020 (Fri) | 727.00 | 0.00 | 0.00 | 727.00 | |
| 16th Jul 2020 (Thu) | 704.00 | 0.00 | 0.00 | 727.00 | |
| 15th Jul 2020 (Wed) | 756.00 | 756.00 | 704.00 | 703.00 | |
| 14th Jul 2020 (Tue) | 756.00 | 756.00 | 740.00 | 732.00 | |
| 13th Jul 2020 (Mon) | 758.00 | 0.00 | 0.00 | 734.00 | |
| 10th Jul 2020 (Fri) | 712.00 | 758.00 | 712.00 | 734.00 | |
| 9th Jul 2020 (Thu) | 712.00 | 718.00 | 712.00 | 734.00 | |
News - Wednesday, June 10, 2020
Equipment rental group Vp reported a 16% fall in annual profit and said it had d......
News - Monday, January 27, 2020
Peel Hunt today reaffirms its hold investment rating on VP PLC (LON:VP.) and rai......
