| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 466.00 | 466.00 | 465.00 | 466.00 | 19,451 |
| 30th Apr 2026 (Thu) | 480.00 | 499.00 | 475.00 | 490.00 | 20,617 |
| 29th Apr 2026 (Wed) | 467.00 | 499.00 | 467.00 | 485.00 | 1,383 |
| 28th Apr 2026 (Tue) | 480.00 | 500.00 | 480.00 | 500.00 | 1,995 |
| 27th Apr 2026 (Mon) | 495.00 | 500.00 | 490.00 | 490.00 | 6,192 |
| 24th Apr 2026 (Fri) | 490.00 | 490.00 | 472.00 | 472.00 | 19,514 |
| 23rd Apr 2026 (Thu) | 502.00 | 502.00 | 485.00 | 485.00 | 7,629 |
| 22nd Apr 2026 (Wed) | 510.00 | 520.00 | 488.00 | 488.00 | 20,715 |
| 21st Apr 2026 (Tue) | 489.00 | 495.00 | 489.00 | 492.00 | 8,776 |
| 20th Apr 2026 (Mon) | 489.00 | 491.00 | 489.00 | 491.00 | 7,685 |
| 17th Apr 2026 (Fri) | 480.00 | 488.00 | 480.00 | 488.00 | 16,899 |
| 16th Apr 2026 (Thu) | 456.00 | 480.00 | 451.00 | 480.00 | 25,646 |
| 15th Apr 2026 (Wed) | 457.00 | 457.00 | 457.00 | 457.00 | 7,056 |
| 14th Apr 2026 (Tue) | 452.00 | 452.00 | 444.00 | 450.00 | 12,058 |
| 13th Apr 2026 (Mon) | 450.00 | 450.00 | 430.00 | 444.00 | 95,956 |
| 10th Apr 2026 (Fri) | 450.00 | 450.00 | 430.00 | 431.00 | 108,000 |
| 9th Apr 2026 (Thu) | 457.00 | 457.00 | 440.00 | 435.50 | 14,543 |
| 8th Apr 2026 (Wed) | 450.00 | 455.00 | 431.00 | 449.00 | 20,780 |
| 7th Apr 2026 (Tue) | 450.00 | 450.00 | 428.00 | 450.00 | 21,862 |
| 6th Apr 2026 (Mon) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 3rd Apr 2026 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2nd Apr 2026 (Thu) | 437.00 | 446.00 | 437.00 | 446.00 | 2,897 |
| 1st Apr 2026 (Wed) | 440.00 | 440.00 | 440.00 | 435.50 | 13,220 |
| 31st Mar 2026 (Tue) | 421.00 | 450.00 | 421.00 | 450.00 | 26,652 |
| 30th Mar 2026 (Mon) | 449.00 | 449.00 | 434.00 | 448.00 | 18,460 |
| 27th Mar 2026 (Fri) | 430.00 | 440.00 | 420.00 | 440.00 | 23,097 |
| 26th Mar 2026 (Thu) | 430.00 | 430.00 | 420.00 | 424.00 | 16,715 |
| 25th Mar 2026 (Wed) | 449.00 | 449.00 | 430.00 | 430.00 | 8,165 |
| 24th Mar 2026 (Tue) | 431.00 | 431.00 | 428.00 | 428.00 | 16,235 |
| 23rd Mar 2026 (Mon) | 441.00 | 449.00 | 431.00 | 436.00 | 25,616 |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 440.00 | 446.00 | 18,746 |
| 19th Mar 2026 (Thu) | 475.00 | 475.00 | 450.00 | 450.00 | 44,331 |
| 18th Mar 2026 (Wed) | 469.00 | 471.00 | 454.00 | 463.00 | 38,623 |
| 17th Mar 2026 (Tue) | 470.00 | 470.00 | 470.00 | 465.00 | 4,536 |
| 16th Mar 2026 (Mon) | 464.00 | 464.00 | 446.00 | 446.00 | 18,774 |
| 13th Mar 2026 (Fri) | 449.00 | 468.00 | 432.00 | 440.00 | 16,161 |
| 12th Mar 2026 (Thu) | 469.00 | 469.00 | 469.00 | 450.00 | 4,208 |
| 11th Mar 2026 (Wed) | 440.00 | 455.00 | 431.00 | 435.00 | 38,655 |
| 10th Mar 2026 (Tue) | 450.00 | 469.00 | 437.00 | 448.00 | 40,615 |
| 9th Mar 2026 (Mon) | 470.00 | 470.00 | 451.00 | 452.00 | 21,584 |
| 6th Mar 2026 (Fri) | 460.00 | 469.00 | 449.00 | 449.00 | 55,537 |
| 5th Mar 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 11,066 |
| 4th Mar 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 4,002 |
| 3rd Mar 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 14,434 |