| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 454.00p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 44 | 463.00p | Automatic Execution |
16:28:29 - 22-Sep-26 |
| Buy* | 673 | 465.00p | Automatic Execution |
16:20:06 - 22-Sep-26 |
| Buy* | 200 | 462.0176p | Ordinary |
15:56:34 - 22-Sep-26 |
| Buy* | 5 | 465.00p | SI Trade |
15:56:34 - 22-Sep-26 |
| Sell* | 1 | 466.00p | Automatic Execution |
15:56:34 - 22-Sep-26 |
| Buy* | 42 | 468.70p | Ordinary |
15:43:39 - 22-Sep-26 |
| Buy* | 11 | 468.70p | Ordinary |
15:37:30 - 22-Sep-26 |
| Buy* | 10 | 468.70p | Ordinary |
15:32:44 - 22-Sep-26 |
| Unknown* | 653 | 468.00p | OTC Trade |
13:19:12 - 22-Sep-26 |
| Buy* | 1 | 470.00p | SI Trade |
13:19:12 - 22-Sep-26 |
| Sell* | 17 | 466.00p | SI Trade |
13:10:52 - 22-Sep-26 |
| Unknown* | 0 | 478.00p | SI Trade |
13:10:52 - 22-Sep-26 |
| Buy* | 4 | 478.00p | SI Trade |
13:10:52 - 22-Sep-26 |
| Buy* | 252 | 469.4885p | Ordinary |
10:53:21 - 22-Sep-26 |
| Buy* | 252 | 469.477p | Ordinary |
10:50:43 - 22-Sep-26 |
| Buy* | 400 | 469.50p | Ordinary |
10:39:10 - 22-Sep-26 |
| Buy* | 2 | 478.00p | SI Trade |
10:36:51 - 22-Sep-26 |
| Buy* | 3 | 472.00p | SI Trade |
10:22:18 - 22-Sep-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:22:18 - 22-Sep-26 |
| Buy* | 2 | 472.00p | SI Trade |
10:22:18 - 22-Sep-26 |
| Buy* | 22 | 466.775p | Suspected BUY Trade |
08:52:44 - 22-Sep-26 |
| Buy* | 4 | 467.32p | Ordinary |
08:46:39 - 22-Sep-26 |
| Buy* | 6 | 467.32p | Ordinary |
08:42:08 - 22-Sep-26 |
| Buy* | 73 | 467.32p | Ordinary |
08:00:30 - 22-Sep-26 |
| Buy* | 1,419 | 457.00p | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Buy* | 13 | 476.10p | Ordinary |
15:21:50 - 21-Sep-26 |
| Unknown* | 0 | 478.00p | SI Trade |
15:15:37 - 21-Sep-26 |
| Buy* | 1 | 478.00p | SI Trade |
15:15:37 - 21-Sep-26 |
| Unknown* | 0 | 459.00p | SI Trade |
15:15:37 - 21-Sep-26 |
| Buy* | 2,500 | 469.89p | Ordinary |
13:21:16 - 21-Sep-26 |
| Sell* | 745 | 461.0901p | Ordinary |
11:10:52 - 21-Sep-26 |
| Sell* | 5,000 | 461.51p | Ordinary |
10:52:49 - 21-Sep-26 |
| Unknown* | 5,758 | 460.159p | Ordinary |
10:45:36 - 21-Sep-26 |
| Buy* | 1 | 478.00p | SI Trade |
09:43:03 - 21-Sep-26 |
| Buy* | 2 | 471.50p | Ordinary |
09:21:17 - 21-Sep-26 |
| Buy* | 423 | 469.25p | Ordinary |
09:13:03 - 21-Sep-26 |
| Buy* | 1 | 471.50p | Ordinary |
08:24:47 - 21-Sep-26 |
| Sell* | 12 | 458.00p | Automatic Execution |
08:20:12 - 21-Sep-26 |
| Buy* | 2,163 | 460.00p | Ordinary |
08:19:47 - 21-Sep-26 |
| Buy* | 2 | 459.40p | Ordinary |
08:18:33 - 21-Sep-26 |
| Sell* | 4,533 | 442.00p | SI Trade |
16:48:15 - 18-Sep-26 |
| Sell* | 76 | 442.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 11,639 | 442.00p | Uncrossing Trade |
16:40:28 - 18-Sep-26 |
| Sell* | 49 | 460.00p | Automatic Execution |
16:23:27 - 18-Sep-26 |
| Buy* | 6 | 463.00p | SI Trade |
16:23:05 - 18-Sep-26 |
| Sell* | 2,763 | 461.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:40:06 - 18-Sep-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:40:06 - 18-Sep-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:40:06 - 18-Sep-26 |
| Buy* | 1 | 484.00p | SI Trade |
15:40:06 - 18-Sep-26 |
| Sell* | 9 | 474.00p | Automatic Execution |
15:40:06 - 18-Sep-26 |
| Buy* | 62 | 478.00p | Automatic Execution |
14:38:01 - 18-Sep-26 |
| Buy* | 1 | 478.00p | Automatic Execution |
14:38:01 - 18-Sep-26 |
| Buy* | 3,548 | 476.52p | Ordinary |
13:27:18 - 18-Sep-26 |
| Buy* | 1 | 478.00p | Ordinary |
12:30:41 - 18-Sep-26 |
| Buy* | 1 | 478.00p | Ordinary |
12:30:28 - 18-Sep-26 |
| Sell* | 83 | 474.4401p | Ordinary |
11:51:07 - 18-Sep-26 |
| Sell* | 386 | 475.919p | Ordinary |
10:45:02 - 18-Sep-26 |
| Unknown* | 93 | 483.50p | Ordinary |
09:57:42 - 18-Sep-26 |
| Buy* | 500 | 493.00p | Automatic Execution |
09:37:44 - 18-Sep-26 |
| Sell* | 204 | 482.027p | Negotiated Trade |
09:22:44 - 18-Sep-26 |
| Sell* | 66 | 475.90p | Ordinary |
08:10:30 - 18-Sep-26 |
| Sell* | 474 | 475.90p | Ordinary |
08:03:30 - 18-Sep-26 |
| Buy* | 9 | 484.00p | SI Trade |
12:53:34 - 17-Sep-26 |
| Buy* | 200 | 475.50p | Ordinary |
12:53:33 - 17-Sep-26 |
| Sell* | 9 | 466.00p | SI Trade |
12:53:32 - 17-Sep-26 |
| Sell* | 17 | 466.00p | SI Trade |
12:53:32 - 17-Sep-26 |
| Buy* | 4 | 489.00p | SI Trade |
12:53:32 - 17-Sep-26 |
| Unknown* | 26 | 476.00p | Ordinary |
08:18:37 - 17-Sep-26 |
| Unknown* | 786 | 467.00p | OTC Trade |
16:10:48 - 16-Sep-26 |
| Sell* | 73 | 461.00p | Automatic Execution |
16:10:48 - 16-Sep-26 |
| Buy* | 199 | 470.00p | Ordinary |
15:45:43 - 16-Sep-26 |
| Buy* | 425 | 470.00p | Ordinary |
15:32:05 - 16-Sep-26 |
| Sell* | 254 | 460.00p | Automatic Execution |
15:25:43 - 16-Sep-26 |
| Unknown* | 0 | 470.00p | SI Trade |
15:25:41 - 16-Sep-26 |
| Sell* | 6 | 461.00p | Automatic Execution |
15:25:41 - 16-Sep-26 |
| Buy* | 65 | 470.00p | Automatic Execution |
15:25:41 - 16-Sep-26 |
| Sell* | 1,162 | 473.00p | Ordinary |
13:33:49 - 16-Sep-26 |
| Sell* | 2,854 | 473.00p | Ordinary |
13:31:13 - 16-Sep-26 |
| Sell* | 42 | 473.00p | Ordinary |
12:03:53 - 16-Sep-26 |
| Sell* | 154 | 473.00p | Ordinary |
11:50:42 - 16-Sep-26 |
| Unknown* | 15,296 | 461.00p | Negotiated Trade |
10:11:06 - 16-Sep-26 |
| Sell* | 50 | 464.5201p | Ordinary |
09:59:44 - 16-Sep-26 |
| Sell* | 50 | 476.408p | Ordinary |
09:58:19 - 16-Sep-26 |
| Sell* | 98 | 476.408p | Ordinary |
09:10:16 - 16-Sep-26 |
| Sell* | 200 | 476.408p | Ordinary |
08:40:14 - 16-Sep-26 |
| Sell* | 4 | 476.408p | Ordinary |
08:32:36 - 16-Sep-26 |
| Sell* | 27 | 460.00p | Uncrossing Trade |
08:05:42 - 16-Sep-26 |
| Buy* | 4 | 494.00p | Suspected BUY Trade |
16:40:27 - 15-Sep-26 |
| Unknown* | 0 | 494.00p | SI Trade |
16:28:00 - 15-Sep-26 |
| Buy* | 5 | 494.00p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 1,460 | 476.3748p | Ordinary |
16:18:50 - 15-Sep-26 |
| Sell* | 581 | 464.5365p | Ordinary |
14:07:30 - 15-Sep-26 |
| Sell* | 167 | 476.408p | Ordinary |
12:55:10 - 15-Sep-26 |
| Sell* | 228 | 476.408p | Ordinary |
12:10:25 - 15-Sep-26 |
| Unknown* | 5,750 | 477.50p | Ordinary |
11:04:49 - 15-Sep-26 |
| Unknown* | 5,750 | 477.00p | Ordinary |
11:04:41 - 15-Sep-26 |
| Sell* | 6 | 476.408p | Ordinary |
10:20:45 - 15-Sep-26 |
| Sell* | 313 | 464.5525p | Ordinary |
08:43:26 - 15-Sep-26 |
| Sell* | 2,185 | 470.00p | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 1 | 470.00p | Automatic Execution |
16:27:54 - 14-Sep-26 |
| Sell* | 28 | 471.00p | Automatic Execution |
16:11:16 - 14-Sep-26 |
| Buy* | 57 | 474.00p | Automatic Execution |
16:11:16 - 14-Sep-26 |
| Sell* | 840 | 472.997p | Ordinary |
13:03:15 - 14-Sep-26 |
| Sell* | 244 | 470.6601p | Ordinary |
11:42:41 - 14-Sep-26 |
| Sell* | 2,225 | 470.663p | Ordinary |
11:40:46 - 14-Sep-26 |
| Sell* | 297 | 470.8435p | Ordinary |
10:46:40 - 14-Sep-26 |
| Unknown* | 0 | 470.00p | SI Trade |
10:12:08 - 14-Sep-26 |
| Sell* | 1,397 | 470.00p | Automatic Execution |
10:12:08 - 14-Sep-26 |
| Sell* | 370 | 471.00p | Automatic Execution |
10:12:08 - 14-Sep-26 |
| Sell* | 317 | 464.872p | Ordinary |
09:45:52 - 14-Sep-26 |
| Buy* | 2 | 489.80p | Ordinary |
09:36:00 - 14-Sep-26 |
| Sell* | 277 | 461.00p | Uncrossing Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 3 | 462.00p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Sell* | 19 | 462.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Sell* | 19 | 462.00p | Automatic Execution |
16:23:38 - 11-Sep-26 |
| Sell* | 12 | 462.00p | Automatic Execution |
16:11:46 - 11-Sep-26 |
| Sell* | 2 | 462.00p | Automatic Execution |
16:11:46 - 11-Sep-26 |
| Sell* | 5 | 462.00p | Automatic Execution |
16:11:46 - 11-Sep-26 |
| Sell* | 18 | 462.00p | Automatic Execution |
15:55:50 - 11-Sep-26 |
| Buy* | 976 | 465.00p | Automatic Execution |
15:40:51 - 11-Sep-26 |
| Buy* | 385 | 464.00p | Automatic Execution |
15:40:51 - 11-Sep-26 |
| Buy* | 2,143 | 464.00p | Ordinary |
15:40:46 - 11-Sep-26 |
| Sell* | 12 | 461.00p | Automatic Execution |
15:29:38 - 11-Sep-26 |
| Buy* | 144 | 464.00p | Automatic Execution |
15:02:13 - 11-Sep-26 |
| Buy* | 216 | 462.00p | Automatic Execution |
15:02:10 - 11-Sep-26 |
| Buy* | 8 | 462.00p | SI Trade |
14:50:29 - 11-Sep-26 |
| Unknown* | 0 | 462.00p | SI Trade |
14:50:29 - 11-Sep-26 |
| Buy* | 2 | 462.00p | SI Trade |
14:50:29 - 11-Sep-26 |
| Buy* | 8 | 462.00p | Automatic Execution |
14:50:29 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
14:50:29 - 11-Sep-26 |
| Buy* | 27 | 462.00p | SI Trade |
14:15:00 - 11-Sep-26 |
| Sell* | 27 | 461.00p | SI Trade |
14:15:00 - 11-Sep-26 |
| Sell* | 213 | 461.1101p | Ordinary |
13:53:44 - 11-Sep-26 |
| Buy* | 11 | 462.00p | SI Trade |
13:36:42 - 11-Sep-26 |
| Unknown* | 0 | 462.00p | SI Trade |
13:32:48 - 11-Sep-26 |
| Sell* | 48 | 461.00p | Automatic Execution |
13:32:48 - 11-Sep-26 |
| Unknown* | 149 | 462.50p | Automatic Execution |
13:32:48 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
13:30:15 - 11-Sep-26 |
| Buy* | 35 | 464.00p | Automatic Execution |
13:21:59 - 11-Sep-26 |
| Buy* | 175 | 463.25p | Ordinary |
12:30:37 - 11-Sep-26 |
| Buy* | 300 | 463.25p | Ordinary |
12:20:23 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
12:09:35 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
11:37:57 - 11-Sep-26 |
| Buy* | 213 | 464.00p | Ordinary |
11:29:07 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
11:13:40 - 11-Sep-26 |
| Buy* | 75 | 464.00p | Ordinary |
10:55:05 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
10:36:51 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
10:08:08 - 11-Sep-26 |
| Buy* | 500 | 464.294p | Ordinary |
09:42:16 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
09:39:05 - 11-Sep-26 |
| Sell* | 13 | 461.00p | Automatic Execution |
09:13:54 - 11-Sep-26 |
| Sell* | 9 | 461.00p | Automatic Execution |
09:12:34 - 11-Sep-26 |
| Sell* | 530 | 461.00p | Automatic Execution |
08:59:21 - 11-Sep-26 |
| Sell* | 5 | 461.00p | Automatic Execution |
08:58:41 - 11-Sep-26 |
| Sell* | 7 | 461.00p | Automatic Execution |
08:56:15 - 11-Sep-26 |
| Buy* | 1,071 | 464.294p | Ordinary |
08:54:00 - 11-Sep-26 |
| Sell* | 5 | 461.00p | Automatic Execution |
08:46:55 - 11-Sep-26 |
| Buy* | 300 | 464.292p | Ordinary |
08:45:48 - 11-Sep-26 |
| Sell* | 7 | 461.00p | Automatic Execution |
08:44:49 - 11-Sep-26 |
| Buy* | 5 | 465.00p | SI Trade |
08:33:00 - 11-Sep-26 |
| Buy* | 5 | 465.00p | SI Trade |
08:33:00 - 11-Sep-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:32:50 - 11-Sep-26 |
| Buy* | 6 | 465.00p | SI Trade |
08:32:50 - 11-Sep-26 |
| Sell* | 24 | 465.00p | Automatic Execution |
08:32:50 - 11-Sep-26 |
| Sell* | 444 | 465.00p | Automatic Execution |
08:32:35 - 11-Sep-26 |
| Sell* | 1,000 | 465.36p | Ordinary |
08:31:58 - 11-Sep-26 |
| Unknown* | 0 | 468.00p | SI Trade |
08:18:41 - 11-Sep-26 |
| Unknown* | 0 | 468.00p | SI Trade |
08:18:41 - 11-Sep-26 |
| Unknown* | 0 | 485.00p | SI Trade |
08:07:21 - 11-Sep-26 |
| Sell* | 600 | 479.00p | Automatic Execution |
08:07:21 - 11-Sep-26 |
| Buy* | 59 | 470.00p | Suspected BUY Trade |
16:35:12 - 10-Sep-26 |
| Buy* | 7 | 473.00p | SI Trade |
14:56:38 - 10-Sep-26 |
| Buy* | 22 | 473.00p | Automatic Execution |
14:56:38 - 10-Sep-26 |
| Buy* | 378 | 473.00p | Ordinary |
14:56:38 - 10-Sep-26 |
| Buy* | 326 | 470.00p | Ordinary |
14:54:15 - 10-Sep-26 |
| Sell* | 122 | 465.00p | Automatic Execution |
13:21:41 - 10-Sep-26 |
| Buy* | 26 | 470.20p | Ordinary |
12:33:00 - 10-Sep-26 |
| Sell* | 2,000 | 463.2486p | Ordinary |
11:30:02 - 10-Sep-26 |
| Sell* | 100 | 465.8801p | Ordinary |
11:25:24 - 10-Sep-26 |
| Buy* | 10 | 473.5041p | Ordinary |
10:43:57 - 10-Sep-26 |
| Sell* | 3,000 | 467.35p | Ordinary |
09:35:10 - 10-Sep-26 |
| Sell* | 1 | 465.00p | Uncrossing Trade |
16:40:46 - 09-Sep-26 |
| Sell* | 9 | 465.00p | Automatic Execution |
16:29:19 - 09-Sep-26 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:26:41 - 09-Sep-26 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:23:27 - 09-Sep-26 |
| Sell* | 8,635 | 480.00p | Automatic Execution |
16:14:45 - 09-Sep-26 |
| Sell* | 5,360 | 480.7163p | Ordinary |
16:14:44 - 09-Sep-26 |
| Sell* | 13 | 480.00p | Automatic Execution |
16:12:42 - 09-Sep-26 |
| Sell* | 13 | 480.00p | Automatic Execution |
15:59:09 - 09-Sep-26 |
| Sell* | 13 | 480.00p | Automatic Execution |
15:42:34 - 09-Sep-26 |
| Sell* | 1,024 | 480.7163p | Ordinary |
15:41:56 - 09-Sep-26 |
| Sell* | 14 | 480.00p | Automatic Execution |
15:22:13 - 09-Sep-26 |
| Sell* | 13 | 480.00p | Automatic Execution |
14:45:17 - 09-Sep-26 |
| Sell* | 83 | 480.00p | Automatic Execution |
14:45:09 - 09-Sep-26 |
| Sell* | 14 | 480.00p | Automatic Execution |
14:33:14 - 09-Sep-26 |
| Sell* | 62 | 480.00p | Automatic Execution |
14:27:23 - 09-Sep-26 |
| Sell* | 14 | 480.00p | Automatic Execution |
14:13:31 - 09-Sep-26 |
| Sell* | 67 | 480.00p | Automatic Execution |
14:10:42 - 09-Sep-26 |