| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 470.00p | Automatic Execution |
16:35:00 - 22-May-26 |
| Buy* | 26 | 470.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Sell* | 1,381 | 462.3927p | Ordinary |
15:50:03 - 22-May-26 |
| Buy* | 6 | 469.00p | SI Trade |
15:49:46 - 22-May-26 |
| Buy* | 10 | 469.00p | Ordinary |
15:44:38 - 22-May-26 |
| Sell* | 250 | 464.41p | Ordinary |
15:41:28 - 22-May-26 |
| Sell* | 1,291 | 464.41p | Ordinary |
15:22:18 - 22-May-26 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
12:58:35 - 22-May-26 |
| Buy* | 6 | 469.00p | SI Trade |
12:49:24 - 22-May-26 |
| Sell* | 1,000 | 459.982p | Ordinary |
11:47:51 - 22-May-26 |
| Sell* | 700 | 460.00p | Ordinary |
11:38:00 - 22-May-26 |
| Sell* | 127 | 451.9918p | Ordinary |
10:29:44 - 22-May-26 |
| Sell* | 214 | 460.00p | Ordinary |
10:27:09 - 22-May-26 |
| Sell* | 5,000 | 453.70p | Ordinary |
09:27:54 - 22-May-26 |
| Sell* | 500 | 460.00p | Automatic Execution |
08:54:25 - 22-May-26 |
| Sell* | 12 | 461.00p | Automatic Execution |
08:54:15 - 22-May-26 |
| Sell* | 37 | 462.00p | Automatic Execution |
08:54:15 - 22-May-26 |
| Sell* | 400 | 462.00p | Automatic Execution |
08:53:53 - 22-May-26 |
| Sell* | 2,760 | 461.00p | Ordinary |
08:53:35 - 22-May-26 |
| Buy* | 7 | 470.00p | SI Trade |
08:45:30 - 22-May-26 |
| Sell* | 3,385 | 460.01p | Ordinary |
08:44:33 - 22-May-26 |
| Sell* | 52 | 475.00p | Automatic Execution |
08:33:55 - 22-May-26 |
| Buy* | 4 | 499.00p | SI Trade |
08:33:07 - 22-May-26 |
| Buy* | 6 | 499.00p | SI Trade |
08:33:06 - 22-May-26 |
| Buy* | 4 | 499.00p | SI Trade |
08:33:06 - 22-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:33:06 - 22-May-26 |
| Sell* | 74 | 462.00p | Uncrossing Trade |
08:00:28 - 22-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
16:19:42 - 21-May-26 |
| Buy* | 3 | 499.00p | SI Trade |
16:19:42 - 21-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
16:19:42 - 21-May-26 |
| Sell* | 13 | 480.64p | Ordinary |
14:59:50 - 21-May-26 |
| Sell* | 104 | 480.64p | Ordinary |
13:33:56 - 21-May-26 |
| Buy* | 1,101 | 489.928p | Ordinary |
11:42:15 - 21-May-26 |
| Buy* | 17 | 499.00p | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 31 | 472.00p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
16:15:38 - 20-May-26 |
| Unknown* | 1 | 463.00p | OTC Trade |
15:00:07 - 20-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
14:09:38 - 20-May-26 |
| Sell* | 460 | 464.9836p | Ordinary |
13:47:10 - 20-May-26 |
| Sell* | 500 | 464.9836p | Ordinary |
11:02:57 - 20-May-26 |
| Sell* | 83 | 480.64p | Ordinary |
10:00:06 - 20-May-26 |
| Sell* | 78 | 466.60p | Ordinary |
08:13:15 - 20-May-26 |
| Buy* | 5 | 475.00p | Suspected BUY Trade |
16:35:12 - 19-May-26 |
| Sell* | 3,000 | 486.47p | Negotiated Trade |
16:09:25 - 19-May-26 |
| Sell* | 3,000 | 486.47p | Negotiated Trade |
16:09:15 - 19-May-26 |
| Buy* | 114 | 469.00p | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 458 | 469.00p | Automatic Execution |
15:47:17 - 19-May-26 |
| Buy* | 161 | 499.00p | Automatic Execution |
15:46:50 - 19-May-26 |
| Sell* | 2,848 | 469.00p | Automatic Execution |
15:11:37 - 19-May-26 |
| Sell* | 3,153 | 468.9033p | Ordinary |
15:11:28 - 19-May-26 |
| Sell* | 868 | 469.00p | Ordinary |
13:42:20 - 19-May-26 |
| Sell* | 329 | 470.653p | Ordinary |
11:58:50 - 19-May-26 |
| Sell* | 115 | 470.653p | Ordinary |
11:31:32 - 19-May-26 |
| Buy* | 1 | 499.00p | Ordinary |
10:53:59 - 19-May-26 |
| Buy* | 4 | 499.00p | Ordinary |
10:53:30 - 19-May-26 |
| Sell* | 500 | 483.70p | Ordinary |
09:15:37 - 19-May-26 |
| Buy* | 1 | 499.00p | SI Trade |
08:58:06 - 19-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:58:06 - 19-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:58:06 - 19-May-26 |
| Unknown* | 9 | 487.00p | SI Trade |
06:32:13 - 19-May-26 |
| Buy* | 192 | 487.00p | Suspected BUY Trade |
16:35:19 - 18-May-26 |
| Sell* | 1,642 | 464.7391p | Ordinary |
13:09:25 - 18-May-26 |
| Sell* | 176 | 478.19p | Ordinary |
11:04:32 - 18-May-26 |
| Unknown* | 0 | 489.00p | SI Trade |
09:26:56 - 18-May-26 |
| Unknown* | 0 | 489.00p | SI Trade |
09:26:56 - 18-May-26 |
| Buy* | 11 | 489.00p | SI Trade |
09:26:40 - 18-May-26 |
| Buy* | 11 | 489.00p | Automatic Execution |
09:26:40 - 18-May-26 |
| Buy* | 11 | 489.00p | SI Trade |
09:26:24 - 18-May-26 |
| Buy* | 11 | 489.00p | Automatic Execution |
09:26:24 - 18-May-26 |
| Buy* | 4 | 489.00p | SI Trade |
09:26:08 - 18-May-26 |
| Buy* | 6 | 489.00p | SI Trade |
09:26:08 - 18-May-26 |
| Buy* | 11 | 489.00p | Automatic Execution |
09:26:08 - 18-May-26 |
| Buy* | 10 | 490.00p | SI Trade |
09:25:53 - 18-May-26 |
| Buy* | 11 | 489.00p | Automatic Execution |
09:25:53 - 18-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
09:18:17 - 18-May-26 |
| Buy* | 4 | 499.00p | SI Trade |
09:18:17 - 18-May-26 |
| Buy* | 10 | 490.00p | Automatic Execution |
09:18:17 - 18-May-26 |
| Buy* | 7 | 490.00p | Automatic Execution |
09:18:16 - 18-May-26 |
| Buy* | 5 | 490.00p | Automatic Execution |
09:07:11 - 18-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:01:40 - 18-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:01:40 - 18-May-26 |
| Sell* | 100 | 462.00p | Uncrossing Trade |
08:00:15 - 18-May-26 |
| Buy* | 4,381 | 470.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Unknown* | 0 | 469.00p | SI Trade |
16:29:49 - 15-May-26 |
| Buy* | 5,000 | 469.00p | Ordinary |
15:28:22 - 15-May-26 |
| Buy* | 15 | 469.00p | Automatic Execution |
15:20:09 - 15-May-26 |
| Sell* | 2,272 | 462.088p | Ordinary |
15:08:36 - 15-May-26 |
| Buy* | 2,116 | 470.00p | Ordinary |
14:59:50 - 15-May-26 |
| Buy* | 200 | 470.00p | Automatic Execution |
14:55:32 - 15-May-26 |
| Buy* | 15 | 470.00p | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 200 | 470.00p | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 1,888 | 473.8598p | Ordinary |
14:55:20 - 15-May-26 |
| Buy* | 4 | 470.00p | SI Trade |
14:41:08 - 15-May-26 |
| Buy* | 5 | 470.00p | SI Trade |
14:12:07 - 15-May-26 |
| Sell* | 500 | 480.64p | Ordinary |
14:03:10 - 15-May-26 |
| Buy* | 15 | 499.00p | Automatic Execution |
12:51:10 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:51:09 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:51:09 - 15-May-26 |
| Buy* | 11 | 499.00p | Automatic Execution |
12:51:09 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Buy* | 2 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Buy* | 3 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Buy* | 1 | 499.00p | SI Trade |
12:40:35 - 15-May-26 |
| Sell* | 368 | 480.13p | Ordinary |
10:42:49 - 15-May-26 |
| Sell* | 200 | 480.13p | Ordinary |
08:01:36 - 15-May-26 |
| Buy* | 17 | 489.38p | Ordinary |
13:50:06 - 14-May-26 |
| Sell* | 400 | 470.14p | Ordinary |
09:48:06 - 14-May-26 |
| Sell* | 505 | 480.13p | Ordinary |
09:32:21 - 14-May-26 |
| Buy* | 15 | 490.00p | Automatic Execution |
09:09:02 - 14-May-26 |
| Buy* | 411 | 483.83p | Ordinary |
08:33:08 - 14-May-26 |
| Sell* | 59 | 480.13p | Ordinary |
08:32:05 - 14-May-26 |
| Buy* | 129 | 490.00p | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Sell* | 315 | 465.737p | Ordinary |
15:28:09 - 13-May-26 |
| Buy* | 15 | 490.00p | Automatic Execution |
15:17:30 - 13-May-26 |
| Buy* | 3 | 490.00p | Automatic Execution |
15:17:29 - 13-May-26 |
| Buy* | 4 | 489.38p | Ordinary |
13:36:16 - 13-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
11:43:32 - 13-May-26 |
| Buy* | 20 | 489.38p | Ordinary |
09:21:28 - 13-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
16:28:07 - 12-May-26 |
| Buy* | 1 | 499.00p | SI Trade |
16:23:50 - 12-May-26 |
| Buy* | 1 | 499.00p | SI Trade |
16:23:50 - 12-May-26 |
| Buy* | 15 | 490.00p | Automatic Execution |
16:21:21 - 12-May-26 |
| Unknown* | 149 | 480.50p | Ordinary |
15:42:28 - 12-May-26 |
| Buy* | 1 | 490.00p | Automatic Execution |
15:28:46 - 12-May-26 |
| Buy* | 15 | 490.00p | Automatic Execution |
15:22:09 - 12-May-26 |
| Buy* | 12 | 489.38p | Ordinary |
12:51:24 - 12-May-26 |
| Sell* | 250 | 465.70p | Ordinary |
11:38:39 - 12-May-26 |
| Buy* | 17 | 499.00p | SI Trade |
08:54:42 - 12-May-26 |
| Buy* | 6 | 490.00p | Suspected BUY Trade |
16:35:12 - 11-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
16:12:34 - 11-May-26 |
| Buy* | 5 | 490.00p | Automatic Execution |
15:29:14 - 11-May-26 |
| Buy* | 3 | 490.00p | Automatic Execution |
15:29:14 - 11-May-26 |
| Buy* | 1 | 490.00p | Automatic Execution |
15:28:34 - 11-May-26 |
| Buy* | 15 | 499.00p | Automatic Execution |
15:06:32 - 11-May-26 |
| Buy* | 5 | 499.00p | Automatic Execution |
14:22:28 - 11-May-26 |
| Buy* | 20 | 481.00p | Ordinary |
13:56:59 - 11-May-26 |
| Buy* | 15 | 499.00p | Automatic Execution |
13:23:16 - 11-May-26 |
| Buy* | 3 | 480.00p | Automatic Execution |
11:27:40 - 11-May-26 |
| Buy* | 65 | 480.00p | Automatic Execution |
11:27:40 - 11-May-26 |
| Sell* | 1,242 | 463.00p | Automatic Execution |
11:27:40 - 11-May-26 |
| Sell* | 1,327 | 464.9195p | Ordinary |
11:27:33 - 11-May-26 |
| Sell* | 1,328 | 464.9188p | Ordinary |
11:26:44 - 11-May-26 |
| Sell* | 1,324 | 466.636p | Ordinary |
11:25:12 - 11-May-26 |
| Sell* | 2,651 | 465.00p | Ordinary |
11:22:27 - 11-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
10:58:02 - 11-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
10:58:02 - 11-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
10:58:02 - 11-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
10:58:02 - 11-May-26 |
| Sell* | 10 | 463.00p | SI Trade |
10:58:02 - 11-May-26 |
| Buy* | 15 | 499.00p | Automatic Execution |
10:37:40 - 11-May-26 |
| Buy* | 7 | 499.00p | Automatic Execution |
10:37:39 - 11-May-26 |
| Buy* | 6 | 489.64p | Ordinary |
09:32:07 - 11-May-26 |
| Buy* | 14 | 481.00p | Ordinary |
08:07:42 - 11-May-26 |
| Buy* | 11 | 489.64p | Ordinary |
08:00:28 - 11-May-26 |
| Sell* | 228 | 499.00p | Uncrossing Trade |
16:35:15 - 08-May-26 |
| Sell* | 10 | 465.00p | SI Trade |
16:10:02 - 08-May-26 |
| Sell* | 18 | 470.00p | SI Trade |
16:09:40 - 08-May-26 |
| Sell* | 215 | 490.606p | Ordinary |
15:28:10 - 08-May-26 |
| Sell* | 350 | 490.2195p | Ordinary |
13:15:19 - 08-May-26 |
| Unknown* | 0 | 496.00p | SI Trade |
12:59:37 - 08-May-26 |
| Unknown* | 0 | 496.00p | SI Trade |
12:59:37 - 08-May-26 |
| Sell* | 1,656 | 482.974p | Ordinary |
10:55:54 - 08-May-26 |
| Unknown* | 712 | 483.00p | Ordinary |
10:36:47 - 08-May-26 |
| Sell* | 1,500 | 471.4326p | Ordinary |
09:08:35 - 08-May-26 |
| Sell* | 100 | 472.60p | Ordinary |
09:03:29 - 08-May-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:02:49 - 08-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:02:49 - 08-May-26 |
| Buy* | 19 | 496.00p | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Unknown* | 0 | 495.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 1 | 495.00p | SI Trade |
15:44:30 - 07-May-26 |
| Sell* | 721 | 465.00p | Ordinary |
12:11:32 - 07-May-26 |
| Unknown* | 4 | 479.00p | Ordinary |
09:24:25 - 07-May-26 |
| Buy* | 92 | 486.68p | Ordinary |
09:20:48 - 07-May-26 |
| Sell* | 108 | 470.77p | Negotiated Trade |
09:13:29 - 07-May-26 |
| Buy* | 223 | 498.00p | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Buy* | 58 | 497.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 7 | 497.00p | Automatic Execution |
16:29:51 - 06-May-26 |
| Sell* | 350 | 479.983p | Ordinary |
16:21:35 - 06-May-26 |
| Sell* | 100 | 479.966p | Ordinary |
11:02:10 - 06-May-26 |
| Unknown* | 22 | 480.00p | Ordinary |
10:38:32 - 06-May-26 |
| Buy* | 15 | 497.00p | Automatic Execution |
09:18:07 - 06-May-26 |
| Unknown* | 0 | 497.00p | SI Trade |
08:37:33 - 06-May-26 |
| Unknown* | 0 | 497.00p | SI Trade |
08:05:25 - 06-May-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:05:25 - 06-May-26 |
| Sell* | 206 | 462.00p | Uncrossing Trade |
08:05:25 - 06-May-26 |
| Buy* | 48 | 490.00p | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Sell* | 1 | 466.00p | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 0 | 466.00p | SI Trade |
16:29:52 - 05-May-26 |
| Sell* | 25 | 466.00p | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
16:29:52 - 05-May-26 |
| Buy* | 1 | 499.00p | Automatic Execution |
16:29:52 - 05-May-26 |
| Sell* | 380 | 480.102p | Ordinary |
15:44:30 - 05-May-26 |
| Sell* | 63 | 480.102p | Ordinary |
15:08:09 - 05-May-26 |
| Sell* | 2,034 | 488.96p | Ordinary |
12:40:35 - 05-May-26 |