Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 546.00p Suspected BUY Trade
 16:35:21 - 13-Oct-26
Sell* 364 538.16p Ordinary
 16:29:25 - 13-Oct-26
Sell* 745 538.16p Ordinary
 16:28:42 - 13-Oct-26
Unknown* 0 534.00p SI Trade
 16:28:34 - 13-Oct-26
Buy* 17 546.00p Automatic Execution
 16:25:06 - 13-Oct-26
Buy* 1 546.00p Automatic Execution
 16:25:06 - 13-Oct-26
Buy* 175 545.394p Ordinary
 16:19:43 - 13-Oct-26
Buy* 364 545.394p Ordinary
 16:15:51 - 13-Oct-26
Sell* 66 534.00p SI Trade
 16:09:36 - 13-Oct-26
Sell* 31 540.00p Automatic Execution
 16:09:36 - 13-Oct-26
Unknown* 0 546.00p SI Trade
 16:08:15 - 13-Oct-26
Sell* 66 540.00p SI Trade
 16:08:15 - 13-Oct-26
Sell* 335 540.00p Automatic Execution
 16:08:15 - 13-Oct-26
Sell* 415 540.00p Automatic Execution
 16:08:15 - 13-Oct-26
Sell* 750 540.60p Ordinary
 16:08:09 - 13-Oct-26
Buy* 390 545.694p Ordinary
 16:07:48 - 13-Oct-26
Sell* 1,500 541.2493p Ordinary
 16:05:15 - 13-Oct-26
Sell* 50 540.00p SI Trade
 16:05:14 - 13-Oct-26
Buy* 500 540.00p Automatic Execution
 16:05:14 - 13-Oct-26
Sell* 1 532.00p Automatic Execution
 15:53:35 - 13-Oct-26
Sell* 1,000 534.088p Ordinary
 15:49:51 - 13-Oct-26
Sell* 14 532.00p SI Trade
 15:49:50 - 13-Oct-26
Buy* 11 540.00p Automatic Execution
 15:49:50 - 13-Oct-26
Buy* 1 532.00p Automatic Execution
 15:49:50 - 13-Oct-26
Buy* 263 531.80p Ordinary
 15:49:42 - 13-Oct-26
Buy* 189 531.80p Ordinary
 15:36:12 - 13-Oct-26
Sell* 1,919 529.04p Ordinary
 15:20:52 - 13-Oct-26
Sell* 386 529.04p Ordinary
 15:00:25 - 13-Oct-26
Buy* 2,000 537.00p Suspected BUY Trade
 14:28:23 - 13-Oct-26
Buy* 186 531.80p Ordinary
 14:28:05 - 13-Oct-26
Sell* 67 529.04p Ordinary
 13:23:17 - 13-Oct-26
Buy* 2,300 531.80p Ordinary
 13:08:59 - 13-Oct-26
Unknown* 5,179 528.52p Ordinary
 12:50:13 - 13-Oct-26
Unknown* 5,000 529.90p Ordinary
 12:47:16 - 13-Oct-26
Buy* 1,000 529.90p Ordinary
 12:13:21 - 13-Oct-26
Buy* 90 530.00p Automatic Execution
 12:02:45 - 13-Oct-26
Buy* 13 528.00p Automatic Execution
 12:02:45 - 13-Oct-26
Sell* 3 520.00p SI Trade
 11:54:53 - 13-Oct-26
Buy* 5 527.5592p Ordinary
 11:48:28 - 13-Oct-26
Buy* 939 529.00p Suspected BUY Trade
 11:25:31 - 13-Oct-26
Buy* 10,000 525.00p Suspected BUY Trade
 10:33:17 - 13-Oct-26
Buy* 527 528.00p Ordinary
 10:27:57 - 13-Oct-26
Buy* 928 528.00p Ordinary
 08:24:35 - 13-Oct-26
Buy* 74 528.00p Automatic Execution
 08:05:05 - 13-Oct-26
Buy* 1 528.00p Automatic Execution
 08:05:05 - 13-Oct-26
Buy* 75 527.20p Ordinary
 08:04:56 - 13-Oct-26
Sell* 460 524.00p Uncrossing Trade
 16:35:25 - 12-Oct-26
Unknown* 0 522.00p SI Trade
 16:21:45 - 12-Oct-26
Sell* 72 522.00p Automatic Execution
 16:21:45 - 12-Oct-26
Sell* 1,897 524.88p Ordinary
 16:10:58 - 12-Oct-26
Sell* 205 524.58p Ordinary
 15:48:03 - 12-Oct-26
Buy* 1,500 528.00p Ordinary
 14:08:11 - 12-Oct-26
Buy* 26 527.70p Ordinary
 13:30:45 - 12-Oct-26
Sell* 1 522.00p Automatic Execution
 13:20:39 - 12-Oct-26
Sell* 176 522.00p Automatic Execution
 13:20:39 - 12-Oct-26
Buy* 661 528.7963p Ordinary
 12:56:54 - 12-Oct-26
Sell* 1 522.00p SI Trade
 12:20:37 - 12-Oct-26
Sell* 39 522.00p SI Trade
 12:15:37 - 12-Oct-26
Buy* 2 528.00p SI Trade
 12:15:37 - 12-Oct-26
Unknown* 0 522.00p SI Trade
 12:15:37 - 12-Oct-26
Sell* 750 523.4366p Ordinary
 11:48:24 - 12-Oct-26
Sell* 66 520.00p SI Trade
 11:14:49 - 12-Oct-26
Buy* 5 528.00p SI Trade
 11:14:49 - 12-Oct-26
Sell* 500 520.00p Ordinary
 11:00:15 - 12-Oct-26
Buy* 20 526.437p Suspected BUY Trade
 10:58:43 - 12-Oct-26
Buy* 1,000 527.947p Ordinary
 10:43:05 - 12-Oct-26
Buy* 1,000 526.60p Ordinary
 10:42:22 - 12-Oct-26
Buy* 1,895 525.00p Ordinary
 10:19:47 - 12-Oct-26
Buy* 26 520.00p SI Trade
 09:02:58 - 12-Oct-26
Buy* 33 520.00p SI Trade
 09:02:46 - 12-Oct-26
Buy* 59 520.00p Automatic Execution
 09:02:46 - 12-Oct-26
Sell* 920 520.00p Automatic Execution
 09:02:46 - 12-Oct-26
Unknown* 0 516.00p SI Trade
 08:57:42 - 12-Oct-26
Sell* 19 516.00p SI Trade
 08:57:42 - 12-Oct-26
Unknown* 0 528.00p SI Trade
 08:57:42 - 12-Oct-26
Sell* 5 516.00p SI Trade
 08:57:42 - 12-Oct-26
Buy* 1 520.00p Automatic Execution
 08:57:42 - 12-Oct-26
Sell* 60 520.00p SI Trade
 08:57:42 - 12-Oct-26
Buy* 3 528.00p SI Trade
 08:57:42 - 12-Oct-26
Buy* 382 519.40p Ordinary
 08:57:26 - 12-Oct-26
Buy* 190 519.40p Ordinary
 08:56:29 - 12-Oct-26
Buy* 190 519.40p Ordinary
 08:55:48 - 12-Oct-26
Buy* 205 519.20p Ordinary
 08:00:28 - 12-Oct-26
Buy* 77 512.00p Automatic Execution
 16:35:28 - 09-Oct-26
Sell* 113 512.00p Automatic Execution
 16:35:21 - 09-Oct-26
Sell* 71 512.00p Uncrossing Trade
 16:35:18 - 09-Oct-26
Sell* 500 516.5568p Ordinary
 16:14:37 - 09-Oct-26
Sell* 7 516.5538p Ordinary
 16:03:43 - 09-Oct-26
Sell* 183 516.5598p Ordinary
 15:59:52 - 09-Oct-26
Sell* 820 516.5538p Ordinary
 15:48:15 - 09-Oct-26
Buy* 1,897 524.36p Ordinary
 15:08:49 - 09-Oct-26
Buy* 3,800 528.00p Ordinary
 14:56:48 - 09-Oct-26
Buy* 3 528.00p SI Trade
 14:08:02 - 09-Oct-26
Buy* 20 516.00p Automatic Execution
 14:08:02 - 09-Oct-26
Buy* 10 528.00p SI Trade
 14:07:15 - 09-Oct-26
Buy* 5 528.00p SI Trade
 14:07:15 - 09-Oct-26
Buy* 11 528.00p SI Trade
 13:30:14 - 09-Oct-26
Unknown* 430 520.00p SI Trade
 13:27:18 - 09-Oct-26
Buy* 5 520.00p SI Trade
 13:26:56 - 09-Oct-26
Unknown* 0 520.00p SI Trade
 13:26:56 - 09-Oct-26
Sell* 1,000 520.00p Automatic Execution
 13:26:55 - 09-Oct-26
Unknown* 6,855 520.80p Ordinary
 13:14:13 - 09-Oct-26
Sell* 3 520.80p Ordinary
 13:04:59 - 09-Oct-26
Sell* 250 523.3645p Ordinary
 13:02:55 - 09-Oct-26
Sell* 30 520.00p SI Trade
 13:02:54 - 09-Oct-26
Unknown* 0 528.00p SI Trade
 12:43:35 - 09-Oct-26
Unknown* 0 512.00p SI Trade
 12:43:35 - 09-Oct-26
Buy* 5 528.00p SI Trade
 12:43:35 - 09-Oct-26
Buy* 6 526.40p Ordinary
 09:30:09 - 09-Oct-26
Sell* 250 518.713p Negotiated Trade
 08:43:38 - 09-Oct-26
Buy* 100 524.00p Ordinary
 08:34:31 - 09-Oct-26
Buy* 475 520.478p Suspected BUY Trade
 08:28:37 - 09-Oct-26
Buy* 568 524.44p Ordinary
 16:28:45 - 08-Oct-26
Sell* 1 520.00p SI Trade
 16:27:43 - 08-Oct-26
Sell* 24 520.00p SI Trade
 16:27:43 - 08-Oct-26
Buy* 74 530.00p Automatic Execution
 16:15:47 - 08-Oct-26
Buy* 1 526.00p Automatic Execution
 16:15:30 - 08-Oct-26
Unknown* 0 512.00p SI Trade
 16:10:04 - 08-Oct-26
Sell* 75 520.00p Ordinary
 16:03:40 - 08-Oct-26
Buy* 86 530.00p Automatic Execution
 16:00:40 - 08-Oct-26
Unknown* 0 530.00p SI Trade
 15:25:34 - 08-Oct-26
Unknown* 0 524.00p SI Trade
 15:25:34 - 08-Oct-26
Buy* 4 530.00p SI Trade
 15:25:34 - 08-Oct-26
Sell* 17 524.00p SI Trade
 15:25:34 - 08-Oct-26
Sell* 14 524.00p SI Trade
 15:25:34 - 08-Oct-26
Sell* 166 524.00p Automatic Execution
 15:25:34 - 08-Oct-26
Buy* 1 524.00p Automatic Execution
 15:25:34 - 08-Oct-26
Sell* 2 524.00p SI Trade
 15:25:34 - 08-Oct-26
Sell* 1 510.0001p Ordinary
 10:00:28 - 08-Oct-26
Unknown* 5,647 514.44p Negotiated Trade
 08:15:27 - 08-Oct-26
Unknown* 781 512.00p OTC Trade
 17:19:53 - 07-Oct-26
Sell* 425 512.00p Uncrossing Trade
 16:35:05 - 07-Oct-26
Unknown* 0 504.00p SI Trade
 16:23:31 - 07-Oct-26
Buy* 4 524.00p SI Trade
 16:23:31 - 07-Oct-26
Buy* 1,000 514.4317p Ordinary
 16:23:20 - 07-Oct-26
Buy* 500 514.4317p Ordinary
 15:29:57 - 07-Oct-26
Buy* 1,750 514.4317p Ordinary
 11:56:15 - 07-Oct-26
Sell* 5,000 510.00p Ordinary
 11:44:32 - 07-Oct-26
Buy* 224 510.00p Automatic Execution
 10:42:16 - 07-Oct-26
Sell* 1 510.00p Automatic Execution
 10:42:16 - 07-Oct-26
Buy* 1 524.00p SI Trade
 10:24:43 - 07-Oct-26
Unknown* 0 524.00p SI Trade
 10:24:43 - 07-Oct-26
Buy* 133 522.032p Suspected BUY Trade
 09:23:23 - 07-Oct-26
Buy* 5,000 520.36p Ordinary
 09:00:55 - 07-Oct-26
Sell* 1 510.00p Automatic Execution
 16:29:12 - 06-Oct-26
Buy* 13 512.00p Automatic Execution
 16:15:03 - 06-Oct-26
Sell* 1 504.00p SI Trade
 16:10:26 - 06-Oct-26
Buy* 1 512.00p SI Trade
 16:10:26 - 06-Oct-26
Sell* 15 504.00p SI Trade
 16:10:26 - 06-Oct-26
Unknown* 0 512.00p SI Trade
 16:10:26 - 06-Oct-26
Unknown* 0 512.00p SI Trade
 16:10:26 - 06-Oct-26
Buy* 19 512.00p Automatic Execution
 16:10:26 - 06-Oct-26
Buy* 110 512.00p Automatic Execution
 16:10:26 - 06-Oct-26
Sell* 1 512.00p Automatic Execution
 16:10:26 - 06-Oct-26
Buy* 200 518.012p Ordinary
 16:08:24 - 06-Oct-26
Buy* 3,000 518.173p Ordinary
 13:09:18 - 06-Oct-26
Sell* 195 513.20p Ordinary
 12:22:29 - 06-Oct-26
Sell* 112 517.4047p Ordinary
 11:03:19 - 06-Oct-26
Buy* 10 522.80p Ordinary
 10:50:13 - 06-Oct-26
Buy* 350 518.185p Suspected BUY Trade
 10:04:29 - 06-Oct-26
Buy* 1,909 520.88p Ordinary
 10:02:41 - 06-Oct-26
Sell* 104 517.7926p Ordinary
 09:01:01 - 06-Oct-26
Sell* 289 517.7866p Ordinary
 08:40:10 - 06-Oct-26
Sell* 290 517.799p Negotiated Trade
 08:34:43 - 06-Oct-26
Sell* 57 517.799p Negotiated Trade
 08:29:41 - 06-Oct-26
Unknown* 1,000 518.00p Ordinary
 08:26:27 - 06-Oct-26
Unknown* 542 518.00p Ordinary
 08:23:59 - 06-Oct-26
Buy* 1 515.00p Ordinary
 08:05:13 - 06-Oct-26
Unknown* 899 491.00p OTC Trade
 08:00:18 - 06-Oct-26
Buy* 872 510.00p Suspected BUY Trade
 16:35:03 - 05-Oct-26
Sell* 8 497.00p Automatic Execution
 16:29:54 - 05-Oct-26
Sell* 1 506.00p Automatic Execution
 16:12:10 - 05-Oct-26
Sell* 150 514.00p Automatic Execution
 16:12:03 - 05-Oct-26
Sell* 2,298 514.00p Automatic Execution
 16:12:03 - 05-Oct-26
Unknown* 0 520.00p SI Trade
 16:11:06 - 05-Oct-26
Sell* 911 514.60p Ordinary
 15:58:41 - 05-Oct-26
Buy* 1,000 517.003p Ordinary
 15:51:40 - 05-Oct-26
Buy* 1,919 518.44p Ordinary
 14:59:16 - 05-Oct-26
Buy* 423 517.006p Ordinary
 14:49:10 - 05-Oct-26
Buy* 958 518.44p Ordinary
 14:48:33 - 05-Oct-26
Sell* 2,702 514.00p Automatic Execution
 14:39:28 - 05-Oct-26
Buy* 2,852 517.1699p Ordinary
 14:25:23 - 05-Oct-26
Buy* 8 520.00p SI Trade
 14:19:36 - 05-Oct-26
Sell* 6 506.00p SI Trade
 14:19:36 - 05-Oct-26
Buy* 27 520.00p Automatic Execution
 14:19:36 - 05-Oct-26
Sell* 2,500 511.40p Ordinary
 14:11:57 - 05-Oct-26
Buy* 1 520.00p Automatic Execution
 11:51:22 - 05-Oct-26
Unknown* 10,000 505.00p Negotiated Trade
 11:44:55 - 05-Oct-26
Unknown* 201 513.00p Ordinary
 11:09:32 - 05-Oct-26
Buy* 1 512.00p Automatic Execution
 11:05:20 - 05-Oct-26
Buy* 910 518.6677p Ordinary
 10:53:15 - 05-Oct-26
Buy* 677 510.00p Automatic Execution
 09:33:42 - 05-Oct-26
Buy* 560 510.00p Automatic Execution
 09:33:42 - 05-Oct-26
Sell* 592 510.00p Automatic Execution
 09:33:42 - 05-Oct-26
Sell* 91 510.00p Automatic Execution
 09:33:42 - 05-Oct-26
Sell* 100 510.00p Automatic Execution
 09:33:42 - 05-Oct-26
Sell* 4,113 516.00p Automatic Execution
 09:32:52 - 05-Oct-26
Buy* 3,000 523.007p Ordinary
 09:27:02 - 05-Oct-26
Sell* 4 512.00p SI Trade
 09:24:22 - 05-Oct-26
Buy* 1 510.00p Automatic Execution
 09:24:21 - 05-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95