| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 488.00p | Suspected BUY Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 381 | 474.023p | Ordinary |
16:22:51 - 02-Sep-26 |
| Sell* | 59 | 474.00p | Ordinary |
13:25:57 - 02-Sep-26 |
| Sell* | 205 | 481.4885p | Ordinary |
13:17:49 - 02-Sep-26 |
| Sell* | 411 | 481.477p | Ordinary |
11:49:58 - 02-Sep-26 |
| Sell* | 46 | 470.00p | Automatic Execution |
11:44:56 - 02-Sep-26 |
| Sell* | 33 | 471.00p | Automatic Execution |
11:44:53 - 02-Sep-26 |
| Unknown* | 0 | 471.00p | SI Trade |
11:30:15 - 02-Sep-26 |
| Sell* | 656 | 474.00p | Ordinary |
11:22:47 - 02-Sep-26 |
| Buy* | 1 | 494.00p | SI Trade |
11:00:15 - 02-Sep-26 |
| Sell* | 60 | 473.2001p | Ordinary |
10:48:32 - 02-Sep-26 |
| Sell* | 606 | 474.20p | Ordinary |
09:54:20 - 02-Sep-26 |
| Unknown* | 38 | 480.50p | Ordinary |
09:42:30 - 02-Sep-26 |
| Sell* | 111 | 474.00p | Ordinary |
09:37:42 - 02-Sep-26 |
| Sell* | 3 | 470.00p | SI Trade |
09:15:15 - 02-Sep-26 |
| Buy* | 112 | 484.00p | Automatic Execution |
09:05:21 - 02-Sep-26 |
| Buy* | 981 | 484.00p | Automatic Execution |
08:40:00 - 02-Sep-26 |
| Buy* | 10 | 484.00p | SI Trade |
08:30:41 - 02-Sep-26 |
| Unknown* | 0 | 470.00p | SI Trade |
08:30:41 - 02-Sep-26 |
| Buy* | 21 | 490.00p | Suspected BUY Trade |
16:35:23 - 01-Sep-26 |
| Sell* | 5 | 470.00p | SI Trade |
16:28:00 - 01-Sep-26 |
| Buy* | 413 | 480.00p | Ordinary |
16:11:31 - 01-Sep-26 |
| Sell* | 5,000 | 474.68p | Ordinary |
15:44:08 - 01-Sep-26 |
| Buy* | 5,000 | 480.00p | Ordinary |
15:33:21 - 01-Sep-26 |
| Buy* | 1,035 | 480.00p | Ordinary |
13:01:21 - 01-Sep-26 |
| Buy* | 2 | 488.00p | SI Trade |
12:40:59 - 01-Sep-26 |
| Buy* | 1 | 488.00p | SI Trade |
12:40:59 - 01-Sep-26 |
| Buy* | 377 | 488.00p | Automatic Execution |
12:40:59 - 01-Sep-26 |
| Sell* | 506 | 474.698p | Ordinary |
12:39:30 - 01-Sep-26 |
| Sell* | 128 | 474.68p | Ordinary |
11:51:53 - 01-Sep-26 |
| Buy* | 180 | 479.991p | Ordinary |
11:46:11 - 01-Sep-26 |
| Sell* | 129 | 474.00p | Ordinary |
11:22:13 - 01-Sep-26 |
| Sell* | 60 | 474.00p | Ordinary |
11:21:26 - 01-Sep-26 |
| Buy* | 309 | 479.991p | Ordinary |
09:29:10 - 01-Sep-26 |
| Buy* | 102 | 479.982p | Ordinary |
09:19:23 - 01-Sep-26 |
| Buy* | 3 | 488.00p | SI Trade |
09:06:21 - 01-Sep-26 |
| Sell* | 117 | 470.00p | Automatic Execution |
09:06:21 - 01-Sep-26 |
| Buy* | 5 | 488.00p | SI Trade |
08:58:41 - 01-Sep-26 |
| Buy* | 11 | 488.00p | Automatic Execution |
08:58:41 - 01-Sep-26 |
| Sell* | 5 | 470.00p | Automatic Execution |
08:58:41 - 01-Sep-26 |
| Unknown* | 0 | 488.00p | SI Trade |
08:58:41 - 01-Sep-26 |
| Unknown* | 0 | 488.00p | SI Trade |
08:58:41 - 01-Sep-26 |
| Buy* | 4 | 488.00p | SI Trade |
08:58:41 - 01-Sep-26 |
| Buy* | 11 | 488.00p | Automatic Execution |
08:53:48 - 01-Sep-26 |
| Unknown* | 10,000 | 480.00p | Ordinary |
08:40:24 - 01-Sep-26 |
| Buy* | 200 | 480.00p | Ordinary |
08:31:30 - 01-Sep-26 |
| Unknown* | 0 | 488.00p | SI Trade |
08:31:29 - 01-Sep-26 |
| Buy* | 1 | 488.00p | SI Trade |
08:31:29 - 01-Sep-26 |
| Unknown* | 0 | 488.00p | SI Trade |
08:31:29 - 01-Sep-26 |
| Buy* | 1,000 | 490.00p | Suspected BUY Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 2 | 494.00p | Suspected BUY Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 9 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Buy* | 4 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Buy* | 5 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Unknown* | 0 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Unknown* | 0 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Sell* | 9 | 470.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Unknown* | 0 | 489.00p | SI Trade |
16:18:38 - 28-Aug-26 |
| Sell* | 35 | 484.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 805 | 477.704p | Ordinary |
14:59:24 - 28-Aug-26 |
| Sell* | 500 | 481.8834p | Ordinary |
13:55:22 - 28-Aug-26 |
| Sell* | 444 | 481.8714p | Ordinary |
12:29:42 - 28-Aug-26 |
| Sell* | 200 | 481.8956p | Ordinary |
11:55:55 - 28-Aug-26 |
| Sell* | 4,000 | 473.60p | Ordinary |
11:11:29 - 28-Aug-26 |
| Sell* | 5,000 | 473.60p | Ordinary |
11:08:54 - 28-Aug-26 |
| Sell* | 5,000 | 475.00p | Ordinary |
11:05:53 - 28-Aug-26 |
| Sell* | 31 | 481.8956p | Ordinary |
10:04:50 - 28-Aug-26 |
| Buy* | 6 | 491.60p | Ordinary |
09:51:11 - 28-Aug-26 |
| Buy* | 1,105 | 493.00p | Ordinary |
09:28:01 - 28-Aug-26 |
| Sell* | 6 | 481.8956p | Ordinary |
09:21:01 - 28-Aug-26 |
| Sell* | 20 | 481.8956p | Ordinary |
08:39:39 - 28-Aug-26 |
| Sell* | 26 | 477.68p | Ordinary |
08:02:20 - 28-Aug-26 |
| Buy* | 1 | 494.00p | Suspected BUY Trade |
16:35:24 - 27-Aug-26 |
| Sell* | 1 | 471.00p | SI Trade |
16:28:25 - 27-Aug-26 |
| Sell* | 5,000 | 482.40p | Negotiated Trade |
16:12:45 - 27-Aug-26 |
| Buy* | 23 | 491.70p | Ordinary |
16:08:36 - 27-Aug-26 |
| Buy* | 1 | 494.00p | SI Trade |
15:59:33 - 27-Aug-26 |
| Sell* | 2,000 | 482.40p | Ordinary |
15:52:35 - 27-Aug-26 |
| Sell* | 2,000 | 482.40p | Ordinary |
15:07:35 - 27-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
14:38:58 - 27-Aug-26 |
| Buy* | 16 | 491.60p | Ordinary |
13:42:37 - 27-Aug-26 |
| Sell* | 947 | 475.00p | Ordinary |
12:34:40 - 27-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:59:26 - 27-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:59:26 - 27-Aug-26 |
| Buy* | 10 | 494.00p | SI Trade |
08:59:26 - 27-Aug-26 |
| Buy* | 8 | 494.00p | SI Trade |
08:59:25 - 27-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:59:25 - 27-Aug-26 |
| Buy* | 2 | 494.00p | SI Trade |
08:59:25 - 27-Aug-26 |
| Sell* | 209 | 471.56p | Ordinary |
08:08:20 - 27-Aug-26 |
| Buy* | 99 | 490.00p | Suspected BUY Trade |
16:35:07 - 26-Aug-26 |
| Buy* | 1 | 494.00p | SI Trade |
16:22:29 - 26-Aug-26 |
| Buy* | 2 | 494.00p | SI Trade |
16:22:29 - 26-Aug-26 |
| Buy* | 6 | 494.00p | SI Trade |
16:22:29 - 26-Aug-26 |
| Buy* | 11 | 490.00p | Automatic Execution |
16:22:29 - 26-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
16:15:16 - 26-Aug-26 |
| Buy* | 7 | 494.00p | SI Trade |
16:15:16 - 26-Aug-26 |
| Buy* | 3 | 494.00p | SI Trade |
16:15:16 - 26-Aug-26 |
| Buy* | 11 | 490.00p | Automatic Execution |
16:15:16 - 26-Aug-26 |
| Buy* | 1 | 494.00p | SI Trade |
16:10:45 - 26-Aug-26 |
| Buy* | 10 | 494.00p | SI Trade |
16:10:45 - 26-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
16:10:45 - 26-Aug-26 |
| Buy* | 200 | 478.4405p | Ordinary |
13:53:26 - 26-Aug-26 |
| Sell* | 12 | 464.00p | Automatic Execution |
12:42:36 - 26-Aug-26 |
| Sell* | 174 | 464.00p | Automatic Execution |
12:42:36 - 26-Aug-26 |
| Buy* | 206 | 479.84p | Ordinary |
12:32:34 - 26-Aug-26 |
| Buy* | 450 | 490.00p | Automatic Execution |
12:06:24 - 26-Aug-26 |
| Buy* | 1,041 | 479.87p | Ordinary |
11:46:55 - 26-Aug-26 |
| Sell* | 1,158 | 474.20p | Ordinary |
10:53:54 - 26-Aug-26 |
| Buy* | 657 | 479.97p | Ordinary |
10:21:59 - 26-Aug-26 |
| Buy* | 186 | 490.00p | Automatic Execution |
08:40:06 - 26-Aug-26 |
| Sell* | 178 | 473.60p | Ordinary |
08:23:21 - 26-Aug-26 |
| Buy* | 195 | 480.00p | Ordinary |
08:12:13 - 26-Aug-26 |
| Buy* | 2,000 | 490.00p | Ordinary |
16:39:05 - 25-Aug-26 |
| Buy* | 52 | 477.00p | Suspected BUY Trade |
16:35:14 - 25-Aug-26 |
| Buy* | 209 | 477.3525p | Ordinary |
16:22:59 - 25-Aug-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
16:05:28 - 25-Aug-26 |
| Buy* | 250 | 476.637p | Ordinary |
14:45:43 - 25-Aug-26 |
| Buy* | 200 | 472.5057p | Ordinary |
14:44:14 - 25-Aug-26 |
| Sell* | 1,323 | 466.9221p | Ordinary |
14:12:01 - 25-Aug-26 |
| Buy* | 63 | 472.5057p | Ordinary |
13:31:02 - 25-Aug-26 |
| Buy* | 317 | 477.00p | Automatic Execution |
13:18:54 - 25-Aug-26 |
| Buy* | 35 | 477.00p | Automatic Execution |
13:18:54 - 25-Aug-26 |
| Buy* | 79 | 477.00p | Automatic Execution |
13:18:54 - 25-Aug-26 |
| Buy* | 11 | 482.00p | SI Trade |
13:15:17 - 25-Aug-26 |
| Buy* | 12 | 481.00p | SI Trade |
13:14:12 - 25-Aug-26 |
| Buy* | 12 | 481.00p | SI Trade |
13:13:42 - 25-Aug-26 |
| Buy* | 9 | 482.00p | SI Trade |
13:13:42 - 25-Aug-26 |
| Buy* | 121 | 478.7569p | Ordinary |
13:06:27 - 25-Aug-26 |
| Buy* | 2 | 493.00p | SI Trade |
13:05:48 - 25-Aug-26 |
| Sell* | 2,218 | 490.00p | Automatic Execution |
13:05:48 - 25-Aug-26 |
| Sell* | 427 | 490.00p | Automatic Execution |
13:01:29 - 25-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
13:01:29 - 25-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
13:01:29 - 25-Aug-26 |
| Buy* | 2 | 493.00p | SI Trade |
13:01:29 - 25-Aug-26 |
| Buy* | 16 | 493.00p | Automatic Execution |
13:01:29 - 25-Aug-26 |
| Buy* | 1 | 489.70p | Ordinary |
12:27:53 - 25-Aug-26 |
| Sell* | 2,000 | 470.2528p | Ordinary |
11:58:36 - 25-Aug-26 |
| Buy* | 250 | 480.00p | Ordinary |
10:48:42 - 25-Aug-26 |
| Unknown* | 4 | 493.00p | OTC Trade |
10:24:44 - 25-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
10:24:44 - 25-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
10:24:44 - 25-Aug-26 |
| Unknown* | 0 | 460.00p | SI Trade |
10:24:44 - 25-Aug-26 |
| Buy* | 4 | 489.70p | Ordinary |
08:26:54 - 25-Aug-26 |
| Buy* | 703 | 468.00p | Suspected BUY Trade |
16:35:10 - 24-Aug-26 |
| Sell* | 2,000 | 474.45p | Ordinary |
16:15:32 - 24-Aug-26 |
| Unknown* | 0 | 471.00p | SI Trade |
16:10:45 - 24-Aug-26 |
| Buy* | 5,000 | 485.42p | Suspected BUY Trade |
15:32:41 - 24-Aug-26 |
| Sell* | 40 | 471.00p | Automatic Execution |
15:27:05 - 24-Aug-26 |
| Buy* | 526 | 490.00p | Automatic Execution |
15:27:05 - 24-Aug-26 |
| Buy* | 500 | 490.00p | Automatic Execution |
14:48:50 - 24-Aug-26 |
| Buy* | 2,600 | 494.00p | Ordinary |
14:48:39 - 24-Aug-26 |
| Buy* | 500 | 490.00p | Automatic Execution |
14:48:29 - 24-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
14:48:12 - 24-Aug-26 |
| Buy* | 98 | 490.00p | Automatic Execution |
14:48:12 - 24-Aug-26 |
| Sell* | 24 | 471.00p | Automatic Execution |
14:48:12 - 24-Aug-26 |
| Buy* | 598 | 490.00p | Automatic Execution |
14:48:12 - 24-Aug-26 |
| Sell* | 549 | 474.45p | Ordinary |
14:32:54 - 24-Aug-26 |
| Sell* | 1,000 | 482.40p | Ordinary |
14:18:46 - 24-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
14:18:00 - 24-Aug-26 |
| Buy* | 10 | 491.70p | Ordinary |
13:23:18 - 24-Aug-26 |
| Sell* | 900 | 474.45p | Ordinary |
12:42:48 - 24-Aug-26 |
| Buy* | 20 | 491.70p | Ordinary |
12:21:40 - 24-Aug-26 |
| Unknown* | 1,355 | 482.50p | Ordinary |
12:10:52 - 24-Aug-26 |
| Buy* | 135 | 490.00p | Automatic Execution |
10:08:03 - 24-Aug-26 |
| Sell* | 1,000 | 475.00p | Ordinary |
09:41:32 - 24-Aug-26 |
| Sell* | 564 | 475.00p | Ordinary |
09:36:33 - 24-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
09:28:22 - 24-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
09:15:10 - 24-Aug-26 |
| Buy* | 51 | 463.00p | Automatic Execution |
08:59:27 - 24-Aug-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:58:55 - 24-Aug-26 |
| Sell* | 10 | 471.00p | Automatic Execution |
08:58:52 - 24-Aug-26 |
| Buy* | 482 | 481.00p | Automatic Execution |
08:58:52 - 24-Aug-26 |
| Buy* | 852 | 480.00p | Automatic Execution |
08:58:52 - 24-Aug-26 |
| Sell* | 608 | 481.00p | Automatic Execution |
08:58:52 - 24-Aug-26 |
| Sell* | 1 | 481.00p | SI Trade |
08:58:49 - 24-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
08:58:49 - 24-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
08:58:49 - 24-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
08:58:49 - 24-Aug-26 |
| Sell* | 608 | 481.00p | Automatic Execution |
08:58:49 - 24-Aug-26 |
| Buy* | 188 | 481.00p | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Unknown* | 4,419 | 484.00p | Ordinary |
16:22:39 - 21-Aug-26 |
| Unknown* | 581 | 484.00p | Ordinary |
16:22:39 - 21-Aug-26 |
| Buy* | 40 | 491.20p | Ordinary |
16:12:07 - 21-Aug-26 |
| Buy* | 5 | 493.00p | SI Trade |
15:38:28 - 21-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
15:23:32 - 21-Aug-26 |
| Buy* | 2 | 493.00p | SI Trade |
15:23:32 - 21-Aug-26 |
| Buy* | 8 | 493.00p | SI Trade |
15:23:32 - 21-Aug-26 |
| Unknown* | 11 | 484.00p | Automatic Execution |
15:23:32 - 21-Aug-26 |
| Buy* | 11 | 484.00p | Automatic Execution |
15:23:31 - 21-Aug-26 |
| Buy* | 11 | 484.00p | Automatic Execution |
15:23:31 - 21-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
15:23:31 - 21-Aug-26 |
| Buy* | 9 | 493.00p | SI Trade |
15:23:31 - 21-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
15:23:31 - 21-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
15:23:31 - 21-Aug-26 |
| Unknown* | 411 | 482.50p | Ordinary |
14:17:28 - 21-Aug-26 |
| Buy* | 1 | 493.00p | SI Trade |
13:25:15 - 21-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
13:25:15 - 21-Aug-26 |
| Sell* | 1 | 472.00p | SI Trade |
13:25:15 - 21-Aug-26 |
| Buy* | 951 | 484.317p | Ordinary |
12:18:42 - 21-Aug-26 |
| Buy* | 12 | 484.00p | Automatic Execution |
10:26:01 - 21-Aug-26 |