Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 464.00p Uncrossing Trade
 16:35:13 - 23-Jul-26
Sell* 7 461.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 127 478.00p Automatic Execution
 15:34:31 - 23-Jul-26
Sell* 41 478.00p Automatic Execution
 15:34:30 - 23-Jul-26
Buy* 47 479.00p Automatic Execution
 15:34:30 - 23-Jul-26
Sell* 1,025 478.00p Automatic Execution
 15:34:30 - 23-Jul-26
Buy* 807 478.00p Automatic Execution
 15:34:30 - 23-Jul-26
Buy* 2,200 478.75p Ordinary
 15:34:06 - 23-Jul-26
Sell* 572 461.00p Automatic Execution
 15:30:01 - 23-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:00 - 23-Jul-26
Sell* 1 461.00p Automatic Execution
 15:06:57 - 23-Jul-26
Buy* 415 479.40p Ordinary
 13:58:32 - 23-Jul-26
Unknown* 0 484.00p SI Trade
 13:34:09 - 23-Jul-26
Buy* 1,219 481.0599p Ordinary
 13:17:38 - 23-Jul-26
Buy* 2,072 479.926p Ordinary
 13:15:13 - 23-Jul-26
Buy* 414 479.94p Ordinary
 11:48:10 - 23-Jul-26
Sell* 1,022 472.478p Ordinary
 10:46:45 - 23-Jul-26
Buy* 206 479.9999p Ordinary
 09:36:52 - 23-Jul-26
Unknown* 0 484.00p SI Trade
 08:19:32 - 23-Jul-26
Sell* 1 461.00p SI Trade
 08:19:32 - 23-Jul-26
Sell* 28 469.00p Uncrossing Trade
 16:35:09 - 22-Jul-26
Sell* 1 481.00p Automatic Execution
 15:25:16 - 22-Jul-26
Buy* 6 483.00p SI Trade
 14:27:40 - 22-Jul-26
Unknown* 0 483.00p SI Trade
 14:27:40 - 22-Jul-26
Sell* 199 482.00p Automatic Execution
 14:27:40 - 22-Jul-26
Buy* 35 485.00p Automatic Execution
 14:27:40 - 22-Jul-26
Buy* 1 483.00p Automatic Execution
 14:27:40 - 22-Jul-26
Buy* 1 482.00p Automatic Execution
 14:27:40 - 22-Jul-26
Unknown* 0 482.00p SI Trade
 14:21:19 - 22-Jul-26
Unknown* 0 460.00p SI Trade
 14:21:19 - 22-Jul-26
Buy* 10 482.00p SI Trade
 14:21:19 - 22-Jul-26
Buy* 1,022 481.00p Suspected BUY Trade
 13:27:43 - 22-Jul-26
Buy* 1,036 479.9999p Ordinary
 13:18:53 - 22-Jul-26
Sell* 54 465.8901p Ordinary
 13:15:56 - 22-Jul-26
Unknown* 10 460.00p OTC Trade
 11:41:58 - 22-Jul-26
Buy* 1,041 479.9999p Ordinary
 10:11:07 - 22-Jul-26
Sell* 869 465.8901p Ordinary
 08:43:55 - 22-Jul-26
Unknown* 31 479.00p OTC Trade
 08:00:11 - 22-Jul-26
Buy* 31 479.00p Automatic Execution
 08:00:11 - 22-Jul-26
Buy* 24 480.00p Suspected BUY Trade
 16:35:09 - 21-Jul-26
Sell* 53 465.00p Automatic Execution
 16:29:50 - 21-Jul-26
Sell* 1 465.00p Automatic Execution
 16:29:50 - 21-Jul-26
Sell* 111 466.00p Automatic Execution
 16:08:35 - 21-Jul-26
Sell* 1 466.00p Automatic Execution
 16:08:35 - 21-Jul-26
Buy* 415 478.46p Ordinary
 15:53:42 - 21-Jul-26
Buy* 38 480.00p Automatic Execution
 15:36:30 - 21-Jul-26
Buy* 2,070 478.46p Ordinary
 15:01:58 - 21-Jul-26
Sell* 41 470.90p Ordinary
 13:47:00 - 21-Jul-26
Sell* 85 470.914p Ordinary
 12:40:43 - 21-Jul-26
Sell* 200 479.00p Automatic Execution
 12:22:46 - 21-Jul-26
Sell* 1 479.00p Automatic Execution
 12:22:00 - 21-Jul-26
Buy* 322 480.00p Automatic Execution
 12:00:56 - 21-Jul-26
Unknown* 0 465.00p SI Trade
 11:11:35 - 21-Jul-26
Unknown* 0 480.00p SI Trade
 08:41:09 - 21-Jul-26
Sell* 3 470.00p SI Trade
 08:41:09 - 21-Jul-26
Buy* 1 478.00p Automatic Execution
 08:41:09 - 21-Jul-26
Buy* 1 477.00p Automatic Execution
 08:41:09 - 21-Jul-26
Sell* 2,974 462.00p Ordinary
 08:07:12 - 21-Jul-26
Sell* 98 467.25p Ordinary
 08:07:11 - 21-Jul-26
Sell* 20 461.00p Uncrossing Trade
 16:35:06 - 20-Jul-26
Sell* 38 461.00p Automatic Execution
 16:29:26 - 20-Jul-26
Sell* 26 461.00p Automatic Execution
 16:29:22 - 20-Jul-26
Sell* 1 461.00p Automatic Execution
 16:29:22 - 20-Jul-26
Buy* 211 473.2707p Ordinary
 16:15:54 - 20-Jul-26
Buy* 1,670 472.00p Ordinary
 15:09:38 - 20-Jul-26
Sell* 37 462.00p Automatic Execution
 15:03:15 - 20-Jul-26
Sell* 1 462.00p Automatic Execution
 15:03:15 - 20-Jul-26
Sell* 1,360 474.00p Automatic Execution
 14:42:08 - 20-Jul-26
Sell* 544 475.863p Ordinary
 14:12:10 - 20-Jul-26
Unknown* 10 479.00p OTC Trade
 14:09:55 - 20-Jul-26
Buy* 34 480.00p Automatic Execution
 14:09:55 - 20-Jul-26
Buy* 139 474.00p Automatic Execution
 14:07:02 - 20-Jul-26
Buy* 1 474.00p Automatic Execution
 14:07:02 - 20-Jul-26
Buy* 1,000 478.4437p Ordinary
 14:06:53 - 20-Jul-26
Buy* 3 474.00p SI Trade
 12:09:52 - 20-Jul-26
Buy* 1 473.00p Automatic Execution
 12:09:52 - 20-Jul-26
Buy* 1,000 473.00p Ordinary
 12:09:47 - 20-Jul-26
Buy* 1,000 476.2019p Ordinary
 11:58:26 - 20-Jul-26
Buy* 1,048 473.6396p Ordinary
 11:58:11 - 20-Jul-26
Buy* 2 473.00p SI Trade
 11:41:51 - 20-Jul-26
Buy* 73 469.00p Automatic Execution
 10:31:49 - 20-Jul-26
Buy* 96 469.00p Automatic Execution
 10:31:49 - 20-Jul-26
Buy* 1 469.00p Automatic Execution
 10:31:49 - 20-Jul-26
Buy* 1 468.00p Automatic Execution
 10:31:20 - 20-Jul-26
Buy* 1 468.00p Automatic Execution
 10:31:20 - 20-Jul-26
Buy* 1 468.00p Automatic Execution
 10:31:20 - 20-Jul-26
Buy* 1 468.00p Automatic Execution
 10:31:20 - 20-Jul-26
Sell* 136 465.00p Automatic Execution
 10:28:33 - 20-Jul-26
Unknown* 0 468.00p SI Trade
 10:27:53 - 20-Jul-26
Buy* 7 468.00p SI Trade
 10:27:53 - 20-Jul-26
Buy* 3 468.00p SI Trade
 10:03:33 - 20-Jul-26
Buy* 7 468.00p SI Trade
 10:03:33 - 20-Jul-26
Unknown* 0 468.00p SI Trade
 10:03:33 - 20-Jul-26
Buy* 139 468.00p Automatic Execution
 10:03:33 - 20-Jul-26
Buy* 1,359 468.00p Automatic Execution
 10:03:33 - 20-Jul-26
Buy* 1,063 466.898p Ordinary
 10:03:28 - 20-Jul-26
Buy* 8 468.00p SI Trade
 09:56:48 - 20-Jul-26
Buy* 2 468.00p SI Trade
 09:56:48 - 20-Jul-26
Buy* 212 466.898p Ordinary
 09:52:32 - 20-Jul-26
Buy* 900 468.00p Ordinary
 09:49:32 - 20-Jul-26
Buy* 9 468.00p SI Trade
 09:31:18 - 20-Jul-26
Buy* 1 468.00p SI Trade
 09:31:18 - 20-Jul-26
Unknown* 0 468.00p SI Trade
 09:31:18 - 20-Jul-26
Buy* 2,000 463.98p Ordinary
 09:15:13 - 20-Jul-26
Buy* 1 468.00p Ordinary
 09:14:24 - 20-Jul-26
Buy* 420 464.00p Ordinary
 09:05:36 - 20-Jul-26
Sell* 1,738 454.2201p Ordinary
 08:44:04 - 20-Jul-26
Sell* 1,500 454.2001p Ordinary
 08:12:40 - 20-Jul-26
Buy* 2,867 457.00p Suspected BUY Trade
 16:35:20 - 17-Jul-26
Buy* 4 454.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 49 452.00p Automatic Execution
 16:29:40 - 17-Jul-26
Sell* 1 453.00p Automatic Execution
 16:29:40 - 17-Jul-26
Buy* 8 454.00p Automatic Execution
 16:29:24 - 17-Jul-26
Sell* 9 456.00p Automatic Execution
 16:26:54 - 17-Jul-26
Sell* 72 456.00p Automatic Execution
 16:26:54 - 17-Jul-26
Sell* 1 457.00p Automatic Execution
 16:26:54 - 17-Jul-26
Buy* 300 454.1735p Ordinary
 16:04:38 - 17-Jul-26
Buy* 2 452.00p SI Trade
 16:04:15 - 17-Jul-26
Buy* 312 456.00p Automatic Execution
 15:55:54 - 17-Jul-26
Buy* 650 457.4021p Ordinary
 15:31:51 - 17-Jul-26
Buy* 1,000 457.4021p Ordinary
 15:31:50 - 17-Jul-26
Buy* 600 457.4021p Ordinary
 15:31:50 - 17-Jul-26
Buy* 6 460.00p SI Trade
 15:31:49 - 17-Jul-26
Buy* 9 459.00p SI Trade
 15:31:03 - 17-Jul-26
Sell* 2,121 430.00p Automatic Execution
 15:31:03 - 17-Jul-26
Sell* 500 440.00p Automatic Execution
 15:31:03 - 17-Jul-26
Sell* 500 438.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 500 440.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 500 443.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 1,542 444.00p Automatic Execution
 15:30:29 - 17-Jul-26
Unknown* 0 465.00p SI Trade
 15:30:00 - 17-Jul-26
Sell* 328 448.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 449.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 449.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 1 455.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 5,000 460.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 372 461.00p Automatic Execution
 15:30:00 - 17-Jul-26
Unknown* 0 483.00p SI Trade
 15:27:38 - 17-Jul-26
Buy* 8 490.00p SI Trade
 15:27:30 - 17-Jul-26
Buy* 2 473.00p SI Trade
 15:27:29 - 17-Jul-26
Buy* 10 490.00p SI Trade
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 1 458.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 4 469.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 10 469.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 1 469.00p SI Trade
 15:26:59 - 17-Jul-26
Buy* 2 476.00p SI Trade
 15:26:59 - 17-Jul-26
Buy* 6 476.00p SI Trade
 14:01:48 - 17-Jul-26
Buy* 80 476.00p Automatic Execution
 14:01:48 - 17-Jul-26
Buy* 2,000 475.6143p Ordinary
 13:44:40 - 17-Jul-26
Buy* 50 476.00p Automatic Execution
 13:03:47 - 17-Jul-26
Buy* 178 476.00p Automatic Execution
 12:12:07 - 17-Jul-26
Sell* 100 472.00p Automatic Execution
 12:12:07 - 17-Jul-26
Unknown* 0 476.00p SI Trade
 12:12:06 - 17-Jul-26
Buy* 518 476.00p Automatic Execution
 12:12:06 - 17-Jul-26
Sell* 1,000 472.60p Ordinary
 09:37:56 - 17-Jul-26
Buy* 418 475.00p Ordinary
 08:50:09 - 17-Jul-26
Buy* 41 476.00p Ordinary
 08:45:05 - 17-Jul-26
Buy* 100 475.00p Ordinary
 08:37:56 - 17-Jul-26
Buy* 627 476.00p Ordinary
 08:34:54 - 17-Jul-26
Buy* 3,000 475.223p Ordinary
 08:34:23 - 17-Jul-26
Buy* 62 476.00p Suspected BUY Trade
 16:35:20 - 16-Jul-26
Sell* 1,031 470.05p Ordinary
 16:26:31 - 16-Jul-26
Buy* 313 473.8187p Ordinary
 16:16:13 - 16-Jul-26
Buy* 1 476.00p Automatic Execution
 16:15:47 - 16-Jul-26
Buy* 4 476.00p SI Trade
 16:09:51 - 16-Jul-26
Sell* 1 469.00p Automatic Execution
 16:09:51 - 16-Jul-26
Sell* 15 469.00p Automatic Execution
 16:09:51 - 16-Jul-26
Sell* 11 479.00p Automatic Execution
 15:58:03 - 16-Jul-26
Buy* 3 480.00p Automatic Execution
 15:55:15 - 16-Jul-26
Buy* 150 480.00p Ordinary
 15:51:00 - 16-Jul-26
Sell* 2 480.00p Automatic Execution
 15:48:26 - 16-Jul-26
Sell* 60 480.00p Automatic Execution
 15:48:26 - 16-Jul-26
Buy* 60 483.00p Automatic Execution
 15:47:26 - 16-Jul-26
Sell* 205 480.00p Automatic Execution
 15:47:26 - 16-Jul-26
Buy* 85 485.3183p Ordinary
 15:37:24 - 16-Jul-26
Sell* 28 475.00p Automatic Execution
 15:30:22 - 16-Jul-26
Sell* 955 477.655p Ordinary
 15:29:04 - 16-Jul-26
Buy* 1,000 490.00p Automatic Execution
 15:23:31 - 16-Jul-26
Buy* 1,000 490.00p Automatic Execution
 15:22:55 - 16-Jul-26
Buy* 1 490.00p SI Trade
 14:41:52 - 16-Jul-26
Buy* 138 491.5333p Ordinary
 14:30:00 - 16-Jul-26
Buy* 2,028 490.2889p Ordinary
 10:25:18 - 16-Jul-26
Buy* 265 490.9778p Ordinary
 09:34:38 - 16-Jul-26
Buy* 1 500.00p SI Trade
 09:09:53 - 16-Jul-26
Buy* 13 490.3556p Ordinary
 09:07:36 - 16-Jul-26
Buy* 1 500.00p SI Trade
 08:32:12 - 16-Jul-26
Unknown* 0 500.00p SI Trade
 08:32:12 - 16-Jul-26
Sell* 4 469.00p SI Trade
 08:32:12 - 16-Jul-26
Sell* 8 469.00p SI Trade
 08:30:42 - 16-Jul-26
Buy* 1 500.00p SI Trade
 08:30:42 - 16-Jul-26
Sell* 1 469.00p SI Trade
 08:30:40 - 16-Jul-26
Unknown* 0 494.00p SI Trade
 08:30:40 - 16-Jul-26
Buy* 2 494.00p SI Trade
 08:30:40 - 16-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80