Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vinacap Viet Op Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 341.00on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 342.00
Sell 341.00
Buy / Sell VOF Shares
Sponsored Financial Content
Last Trade: Sell 90 at 340.985p
Day's Volume: 209,249
Last Close: 341.00p
Open: 341.00p
ISIN: GG00BYXVT888
Day's Range 341.00p - 344.00p
52wk Range: 314.00p - 354.00p
Market Capitalisation: £630m
VWAP: 0.00p
Shares in Issue: 185m

Recent Trades History Vinacap Viet Op (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90340.985Uncrossing Trade
17:07:35 - 22-Jul-19
Sell*11,722341.00Automatic Execution
16:35:06 - 22-Jul-19
Sell*78341.00Automatic Execution
16:29:55 - 22-Jul-19
Buy*2342.00Automatic Execution
16:29:17 - 22-Jul-19
Sell*63341.00Automatic Execution
16:27:59 - 22-Jul-19
Buy*225342.00Automatic Execution
16:27:00 - 22-Jul-19
Sell*79341.00Automatic Execution
16:25:39 - 22-Jul-19
Sell*39341.00Automatic Execution
16:24:00 - 22-Jul-19
Buy*70342.00Automatic Execution
16:21:40 - 22-Jul-19
Buy*100342.0016:21:40 - 22-Jul-19

Share Price History for Vinacap Viet Op

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)341.00344.00341.00341.00209,249
19th Jul 2019 (Fri)342.00342.50341.00343.00108,061
18th Jul 2019 (Thu)343.00344.00341.00345.50121,280
17th Jul 2019 (Wed)343.00345.50341.00342.00164,470
16th Jul 2019 (Tue)342.50343.50341.00341.50111,912
15th Jul 2019 (Mon)342.00342.50340.50342.50219,638
12th Jul 2019 (Fri)342.00343.00341.00342.50123,395
11th Jul 2019 (Thu)343.50348.00342.00342.00186,229
10th Jul 2019 (Wed)343.00344.00340.50343.00488,302
9th Jul 2019 (Tue)343.00345.50343.00342.50265,949
8th Jul 2019 (Mon)339.50345.00339.50342.506,866,618
5th Jul 2019 (Fri)341.00344.00341.00341.00240,487
4th Jul 2019 (Thu)341.50344.50341.00341.00157,278
3rd Jul 2019 (Wed)340.50341.50340.00342.50231,826
2nd Jul 2019 (Tue)343.00344.50340.00343.5089,820
1st Jul 2019 (Mon)342.00344.50341.50341.00175,342
28th Jun 2019 (Fri)341.50341.50339.50341.0042,750
27th Jun 2019 (Thu)339.00342.00339.00339.00309,486
26th Jun 2019 (Wed)340.50341.00338.00340.5039,030
25th Jun 2019 (Tue)341.00341.00338.50341.0036,389
24th Jun 2019 (Mon)340.00341.50340.00340.0065,180

News about Vinacap Viet Op (VOF)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered