Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 455.50p on 19-12-2025 at 19:40:08
Change 2.50p 0.55%
Buy 457.50p
Sell 455.50p
Last Trade: Buy 2,142.00 at 455.50p
Day's Volume: 220,500
Last Close: 455.50p
Open: 454.00p
ISIN: GG00BYXVT888
Day's Range 454.00p - 458.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £585.39m
VWAP: 455.65677p
Shares in Issue: 128.52m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,142 455.50p SI Trade
16:47:10 - 19-Dec-25
Sell* 3,662 455.50p Automatic Execution
16:36:40 - 19-Dec-25
Sell* 338 455.50p Automatic Execution
16:36:40 - 19-Dec-25
Unknown* 136,226 455.50p Uncrossing Trade
16:35:24 - 19-Dec-25
Buy* 535 457.00p Automatic Execution
16:29:49 - 19-Dec-25
Sell* 6 455.50p Automatic Execution
16:28:46 - 19-Dec-25
Sell* 536 455.50p Automatic Execution
16:27:20 - 19-Dec-25
Sell* 18 455.50p Automatic Execution
16:27:20 - 19-Dec-25
Sell* 254 455.50p Automatic Execution
16:27:20 - 19-Dec-25
Sell* 300 455.50p Automatic Execution
16:27:20 - 19-Dec-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 454.00 458.50 454.00 455.50 220,500
18th Dec 2025 (Thu) 454.50 454.50 452.50 453.00 86,774
17th Dec 2025 (Wed) 453.00 458.00 451.00 454.00 151,703
16th Dec 2025 (Tue) 452.00 460.50 452.00 456.00 246,225
15th Dec 2025 (Mon) 448.00 452.50 443.00 451.50 130,669
12th Dec 2025 (Fri) 448.00 455.50 442.50 447.00 188,500
11th Dec 2025 (Thu) 460.50 460.50 456.00 456.00 267,654
10th Dec 2025 (Wed) 460.00 463.00 460.00 460.50 322,448
9th Dec 2025 (Tue) 465.00 469.50 465.00 469.50 205,570
8th Dec 2025 (Mon) 473.50 473.50 467.00 467.00 302,395
5th Dec 2025 (Fri) 463.00 469.00 463.00 467.00 377,224
4th Dec 2025 (Thu) 467.00 470.00 467.00 467.00 305,842
3rd Dec 2025 (Wed) 464.50 469.50 464.50 468.00 361,054
2nd Dec 2025 (Tue) 463.00 466.00 463.00 464.50 209,735
1st Dec 2025 (Mon) 470.00 470.00 464.00 464.00 92,090
28th Nov 2025 (Fri) 469.50 469.50 465.00 469.00 180,874
27th Nov 2025 (Thu) 468.50 471.00 465.00 469.00 30,535
26th Nov 2025 (Wed) 463.50 468.50 463.00 468.50 1,317,738
25th Nov 2025 (Tue) 463.00 465.50 455.00 465.00 99,908
24th Nov 2025 (Mon) 462.00 468.50 462.00 465.00 458,937
21st Nov 2025 (Fri) 473.50 473.50 462.00 464.00 909,169
20th Nov 2025 (Thu) 460.50 473.00 460.50 470.50 290,089
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
19th Dec 2025 12:00 pm RNS Daily Net Asset Value
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 12:00 pm RNS Daily Net Asset Value
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 12:00 pm RNS Daily Net Asset Value
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 12:00 pm RNS Daily Net Asset Value
16th Dec 2025 10:01 am RNS Transaction in Own Shares - Correction
16th Dec 2025 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered