Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 470.00p on 25-12-2025 at 05:12:30
Change 0.00p 0%
Buy 473.00p
Sell 472.50p
Last Trade: Sell 5,442.00 at 470.00p
Day's Volume: 0
Last Close: 470.00p
Open: 0.00p
ISIN: GG00BYXVT888
Day's Range 0.00p - 0.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £602.80m
VWAP: 0.00p
Shares in Issue: 128.25m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,442 470.00p Uncrossing Trade
12:35:23 - 24-Dec-25
Sell* 1,000 472.6925p Ordinary
12:29:41 - 24-Dec-25
Sell* 2,000 472.6925p Ordinary
12:28:54 - 24-Dec-25
Unknown* 0 470.00p OTC Trade
12:25:41 - 24-Dec-25
Unknown* 21 470.00p OTC Trade
12:25:41 - 24-Dec-25
Sell* 22 470.00p SI Trade
12:25:41 - 24-Dec-25
Unknown* 0 470.00p OTC Trade
12:25:41 - 24-Dec-25
Sell* 1,272 470.00p Automatic Execution
12:23:04 - 24-Dec-25
Sell* 2,955 470.00p Automatic Execution
12:22:44 - 24-Dec-25
Sell* 773 470.00p Automatic Execution
12:22:44 - 24-Dec-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 470.00 470.00 470.00 470.00 0
24th Dec 2025 (Wed) 465.00 473.00 465.00 470.00 71,563
23rd Dec 2025 (Tue) 465.00 468.50 460.00 467.00 413,678
22nd Dec 2025 (Mon) 455.00 461.50 455.00 461.00 327,427
19th Dec 2025 (Fri) 454.00 458.50 454.00 455.50 220,500
18th Dec 2025 (Thu) 454.50 454.50 452.50 453.00 86,774
17th Dec 2025 (Wed) 453.00 458.00 451.00 454.00 151,703
16th Dec 2025 (Tue) 452.00 460.50 452.00 456.00 246,225
15th Dec 2025 (Mon) 448.00 452.50 443.00 451.50 130,669
12th Dec 2025 (Fri) 448.00 455.50 442.50 447.00 188,500
11th Dec 2025 (Thu) 460.50 460.50 456.00 456.00 267,654
10th Dec 2025 (Wed) 460.00 463.00 460.00 460.50 322,448
9th Dec 2025 (Tue) 465.00 469.50 465.00 469.50 205,570
8th Dec 2025 (Mon) 473.50 473.50 467.00 467.00 302,395
5th Dec 2025 (Fri) 463.00 469.00 463.00 467.00 377,224
4th Dec 2025 (Thu) 467.00 470.00 467.00 467.00 305,842
3rd Dec 2025 (Wed) 464.50 469.50 464.50 468.00 361,054
2nd Dec 2025 (Tue) 463.00 466.00 463.00 464.50 209,735
1st Dec 2025 (Mon) 470.00 470.00 464.00 464.00 92,090
28th Nov 2025 (Fri) 469.50 469.50 465.00 469.00 180,874
27th Nov 2025 (Thu) 468.50 471.00 465.00 469.00 30,535
26th Nov 2025 (Wed) 463.50 468.50 463.00 468.50 1,317,738
25th Nov 2025 (Tue) 463.00 465.50 455.00 465.00 99,908
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
24th Dec 2025 12:00 pm RNS Daily Net Asset Value
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 12:00 pm RNS Daily Net Asset Value
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 12:00 pm RNS Daily Net Asset Value
22nd Dec 2025 7:33 am RNS Monthly Report
22nd Dec 2025 7:33 am RNS Monthly Report
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered