Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 498.00p on 15-09-2025 at 18:50:08
Change 1.00p 0.2%
Buy 498.00p
Sell 496.00p
Last Trade: Buy 7,313.00 at 498.00p
Day's Volume: 67,168
Last Close: 498.00p
Open: 498.00p
ISIN: GG00BYXVT888
Day's Range 496.00p - 498.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £658.99m
VWAP: 497.3487p
Shares in Issue: 132.33m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,313 498.00p Suspected BUY Trade
16:35:18 - 15-Sep-25
Unknown* 30 498.00p OTC Trade
16:26:37 - 15-Sep-25
Buy* 18 498.00p Automatic Execution
16:26:37 - 15-Sep-25
Buy* 2 498.00p Automatic Execution
16:26:37 - 15-Sep-25
Sell* 1 496.50p Automatic Execution
16:21:42 - 15-Sep-25
Unknown* 23 496.50p OTC Trade
16:08:25 - 15-Sep-25
Buy* 3 498.00p SI Trade
15:58:19 - 15-Sep-25
Sell* 502 497.341p Ordinary
15:38:44 - 15-Sep-25
Sell* 19 497.50p SI Trade
15:30:00 - 15-Sep-25
Unknown* 0 496.50p OTC Trade
15:22:58 - 15-Sep-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 498.00 498.00 496.00 498.00 67,168
12th Sep 2025 (Fri) 498.50 498.50 497.00 497.00 57,024
11th Sep 2025 (Thu) 495.00 498.00 495.00 498.00 94,293
10th Sep 2025 (Wed) 496.00 498.00 494.50 496.00 141,949
9th Sep 2025 (Tue) 492.00 496.50 492.00 494.50 87,742
8th Sep 2025 (Mon) 490.00 500.00 490.00 495.00 487,723
5th Sep 2025 (Fri) 498.00 498.50 490.00 492.50 163,254
4th Sep 2025 (Thu) 494.00 499.50 494.00 498.00 96,354
3rd Sep 2025 (Wed) 491.00 496.50 491.00 494.00 334,166
2nd Sep 2025 (Tue) 498.50 500.00 490.00 492.00 102,205
1st Sep 2025 (Mon) 495.00 499.50 495.00 499.00 109,709
29th Aug 2025 (Fri) 495.00 498.00 495.00 498.00 105,062
28th Aug 2025 (Thu) 492.00 495.50 492.00 495.00 90,808
27th Aug 2025 (Wed) 492.00 494.00 492.00 494.00 115,727
26th Aug 2025 (Tue) 490.00 492.00 484.00 492.00 181,762
25th Aug 2025 (Mon) 489.00 489.00 489.00 489.00 0
22nd Aug 2025 (Fri) 490.00 490.00 483.00 489.00 232,623
21st Aug 2025 (Thu) 494.00 496.00 492.00 492.00 421,935
20th Aug 2025 (Wed) 490.00 494.00 488.00 494.00 100,189
19th Aug 2025 (Tue) 491.00 494.00 491.00 492.00 403,033
18th Aug 2025 (Mon) 491.50 491.50 488.00 489.00 167,025
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
15th Sep 2025 12:00 pm RNS Daily Net Asset Value
12th Sep 2025 7:56 am RNS Daily Net Asset Value
11th Sep 2025 8:16 am RNS Daily Net Asset Value
10th Sep 2025 7:56 am RNS Daily Net Asset Value
10th Sep 2025 7:00 am RNS Estimated Monthly NAV
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:46 am RNS Daily Net Asset Value
9th Sep 2025 7:17 am RNS Transaction in Own Shares
8th Sep 2025 12:00 pm RNS Daily Net Asset Value
8th Sep 2025 8:56 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered