Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 416.50p on 28-05-2025 at 18:50:09
Change -1.50p -0.36%
Buy 420.00p
Sell 418.00p
Buy / Sell VOF Shares
Last Trade: Sell 25.00 at 418.00p
Day's Volume: 128,186
Last Close: 416.50p
Open: 420.00p
ISIN: GG00BYXVT888
Day's Range 416.50p - 422.00p
52wk Range: 356.50p - 505.00p
Market Capitalisation: £568m
VWAP: 419.23066p
Shares in Issue: 136m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 418.00p Automatic Execution
16:27:40 - 28-May-25
Buy* 99 420.00p SI Trade
16:27:21 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:26:39 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:25:43 - 28-May-25
Buy* 18 420.00p Automatic Execution
16:25:00 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:24:44 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:23:45 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:22:41 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:21:44 - 28-May-25
Sell* 25 418.00p Automatic Execution
16:20:43 - 28-May-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 421.00 421.00 418.00 418.00 156,805
26th May 2025 (Mon) 417.00 417.00 417.00 417.00 0
23rd May 2025 (Fri) 418.00 420.00 415.00 417.00 111,249
22nd May 2025 (Thu) 420.00 421.00 417.00 418.00 116,347
21st May 2025 (Wed) 420.00 420.50 417.50 420.50 126,643
20th May 2025 (Tue) 420.00 424.00 420.00 420.00 135,805
19th May 2025 (Mon) 423.50 424.00 420.00 420.00 266,096
16th May 2025 (Fri) 420.50 423.50 419.50 422.50 339,535
15th May 2025 (Thu) 419.00 421.50 419.00 421.00 99,155
14th May 2025 (Wed) 415.00 419.00 415.00 419.00 179,867
13th May 2025 (Tue) 415.50 416.00 414.00 414.50 232,593
12th May 2025 (Mon) 408.00 416.00 408.00 410.00 184,994
9th May 2025 (Fri) 403.50 403.50 399.50 402.00 170,353
8th May 2025 (Thu) 400.00 407.50 400.00 402.00 109,931
7th May 2025 (Wed) 395.00 398.00 394.00 398.00 228,526
6th May 2025 (Tue) 402.00 402.50 394.00 395.00 195,052
5th May 2025 (Mon) 396.50 396.50 396.50 396.50 0
2nd May 2025 (Fri) 395.00 401.00 395.00 396.50 71,801
1st May 2025 (Thu) 402.50 402.50 399.00 399.00 82,353
30th Apr 2025 (Wed) 396.00 396.00 392.00 393.00 99,250
29th Apr 2025 (Tue) 404.00 406.00 395.00 395.50 133,608
28th Apr 2025 (Mon) 404.00 406.00 403.00 403.00 61,840
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
27th May 2025 12:01 pm RNS Daily Net Asset Value
27th May 2025 12:00 pm RNS Daily Net Asset Value
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:28 am RNS Transaction in Own Shares
23rd May 2025 7:26 am RNS Daily Net Asset Value
22nd May 2025 7:00 am RNS Daily Net Asset Value
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Daily Net Asset Value
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 9:37 am RNS Monthly Report
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered