Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 413.00p on 18-06-2025 at 16:15:01
Change 1.50p 0.36%
Buy 413.50p
Sell 412.00p
Buy / Sell VOF Shares
Last Trade: Sell 35,377.00 at 413.00p
Day's Volume: 286,414
Last Close: 413.00p
Open: 415.50p
ISIN: GG00BYXVT888
Day's Range 411.00p - 415.50p
52wk Range: 356.50p - 505.00p
Market Capitalisation: £561m
VWAP: 412.47035p
Shares in Issue: 136m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,377 413.00p Uncrossing Trade
16:35:26 - 18-Jun-25
Sell* 173 411.00p Automatic Execution
16:28:41 - 18-Jun-25
Sell* 18 411.00p Automatic Execution
16:21:55 - 18-Jun-25
Sell* 10 412.00p Automatic Execution
16:02:54 - 18-Jun-25
Buy* 1 413.50p SI Trade
15:31:33 - 18-Jun-25
Buy* 1 413.50p SI Trade
15:31:33 - 18-Jun-25
Sell* 18 411.00p Automatic Execution
15:31:33 - 18-Jun-25
Sell* 10,651 411.5651p Ordinary
15:31:30 - 18-Jun-25
Sell* 29 411.50p Automatic Execution
15:19:51 - 18-Jun-25
Sell* 34 411.50p Automatic Execution
15:18:57 - 18-Jun-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 413.00 415.00 411.50 411.50 247,581
16th Jun 2025 (Mon) 416.00 416.00 414.00 414.50 250,963
13th Jun 2025 (Fri) 420.00 420.00 414.00 414.50 236,951
12th Jun 2025 (Thu) 415.00 421.00 415.00 419.00 196,055
11th Jun 2025 (Wed) 419.50 424.00 419.50 420.50 291,625
10th Jun 2025 (Tue) 424.00 424.00 421.00 421.00 105,467
9th Jun 2025 (Mon) 423.00 429.50 421.00 421.00 143,547
6th Jun 2025 (Fri) 422.00 423.00 422.00 423.00 88,867
5th Jun 2025 (Thu) 430.50 430.50 421.50 423.50 64,411
4th Jun 2025 (Wed) 422.50 423.50 420.00 423.00 77,005
3rd Jun 2025 (Tue) 425.00 427.00 418.00 422.00 201,715
2nd Jun 2025 (Mon) 419.00 422.50 417.50 422.00 191,235
30th May 2025 (Fri) 415.50 419.50 415.50 418.00 65,556
29th May 2025 (Thu) 420.00 420.00 415.00 415.50 244,760
28th May 2025 (Wed) 420.00 422.00 416.50 416.50 128,186
27th May 2025 (Tue) 421.00 421.00 418.00 418.00 156,805
26th May 2025 (Mon) 417.00 417.00 417.00 417.00 0
23rd May 2025 (Fri) 418.00 420.00 415.00 417.00 111,249
22nd May 2025 (Thu) 420.00 421.00 417.00 418.00 116,347
21st May 2025 (Wed) 420.00 420.50 417.50 420.50 126,643
20th May 2025 (Tue) 420.00 424.00 420.00 420.00 135,805
19th May 2025 (Mon) 423.50 424.00 420.00 420.00 266,096
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
17th Jun 2025 7:29 am RNS Daily Net Asset Value
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 12:03 pm RNS Daily Net Asset Value
16th Jun 2025 11:11 am RNS Monthly Report
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 8:19 am RNS Transaction in Own Shares
13th Jun 2025 8:18 am RNS Daily Net Asset Value
12th Jun 2025 8:31 am RNS Daily Net Asset Value
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 8:01 am RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered