Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 448.00p on 16-06-2026 at 08:09:44
Change 0.00p 0%
Buy 454.00p
Sell 450.00p
Last Trade: Sell 1,773.00 at 451.1307p
Day's Volume: 55,809
Last Close: 448.00p
Open: 448.00p
ISIN: GG00BYXVT888
Day's Range 0.00p - 0.00p
52wk Range: 411.00p - 500.00p
Market Capitalisation: £545.97m
VWAP: 450.095p
Shares in Issue: 121.87m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,773 451.1307p Ordinary
09:09:43 - 16-Jun-26
Sell* 1,000 450.88p SI Trade
08:45:16 - 16-Jun-26
Sell* 285 451.112p Negotiated Trade
08:45:16 - 16-Jun-26
Sell* 221 451.143p Negotiated Trade
08:37:43 - 16-Jun-26
Sell* 443 451.098p Negotiated Trade
08:36:29 - 16-Jun-26
Buy* 1 454.00p SI Trade
08:36:29 - 16-Jun-26
Unknown* 0 454.00p SI Trade
08:36:29 - 16-Jun-26
Buy* 5 452.19p Suspected BUY Trade
08:35:10 - 16-Jun-26
Unknown* 0 454.00p SI Trade
08:14:43 - 16-Jun-26
Unknown* 0 450.00p SI Trade
08:14:43 - 16-Jun-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 447.00 450.50 444.00 448.00 149,583
12th Jun 2026 (Fri) 446.00 447.00 444.00 446.00 79,562
11th Jun 2026 (Thu) 444.00 455.50 444.00 448.00 163,635
10th Jun 2026 (Wed) 455.50 455.50 444.00 444.00 128,331
9th Jun 2026 (Tue) 455.50 455.50 446.00 448.00 165,126
8th Jun 2026 (Mon) 451.50 455.50 442.00 455.50 56,576
5th Jun 2026 (Fri) 447.00 449.00 446.00 446.00 88,484
4th Jun 2026 (Thu) 442.50 446.00 441.50 443.00 304,355
3rd Jun 2026 (Wed) 450.00 450.00 441.50 442.00 345,695
2nd Jun 2026 (Tue) 447.00 450.00 447.00 450.00 178,408
1st Jun 2026 (Mon) 457.00 458.00 445.50 448.00 156,544
29th May 2026 (Fri) 465.50 465.50 455.00 455.00 67,427
28th May 2026 (Thu) 457.00 463.00 455.00 456.00 157,604
27th May 2026 (Wed) 454.00 458.00 454.00 457.00 148,911
26th May 2026 (Tue) 452.00 457.50 452.00 454.00 95,359
25th May 2026 (Mon) 455.00 455.00 455.00 455.00 0
22nd May 2026 (Fri) 456.00 460.50 449.00 455.00 183,257
21st May 2026 (Thu) 456.00 459.00 456.00 458.50 73,062
20th May 2026 (Wed) 456.00 462.50 456.00 461.00 114,417
19th May 2026 (Tue) 457.00 461.50 457.00 461.50 66,910
18th May 2026 (Mon) 462.00 469.00 457.50 460.00 138,939
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
15th Jun 2026 12:00 pm RNS Daily Net Asset Value
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 12:00 pm RNS Daily Net Asset Value
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 12:00 pm RNS Daily Net Asset Value
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 12:00 pm RNS Daily Net Asset Value
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 12:00 pm RNS Daily Net Asset Value
8th Jun 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,462.27
Change31.65

Login to your account

Forgot Password?

Not Registered