Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 465.50p on 15-01-2026 at 19:40:09
Change -7.50p -1.59%
Buy 467.50p
Sell 465.50p
Last Trade: Sell 20,000.00 at 466.00p
Day's Volume: 360,152
Last Close: 465.50p
Open: 474.00p
ISIN: GG00BYXVT888
Day's Range 465.00p - 477.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £592.41m
VWAP: 467.63881p
Shares in Issue: 127.26m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 466.00p Ordinary
16:37:46 - 15-Jan-26
Sell* 6,618 465.50p Uncrossing Trade
16:35:04 - 15-Jan-26
Sell* 2 466.00p Automatic Execution
16:19:23 - 15-Jan-26
Sell* 1,579 466.00p Automatic Execution
16:19:23 - 15-Jan-26
Sell* 682 466.00p Automatic Execution
16:19:23 - 15-Jan-26
Sell* 1,100 466.3579p Ordinary
16:11:22 - 15-Jan-26
Buy* 1,731 467.00p Automatic Execution
16:08:53 - 15-Jan-26
Sell* 3 467.00p Automatic Execution
16:08:53 - 15-Jan-26
Sell* 1,515 467.00p Automatic Execution
16:08:53 - 15-Jan-26
Buy* 3 468.00p SI Trade
16:03:40 - 15-Jan-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 474.00 477.00 465.00 465.50 360,152
14th Jan 2026 (Wed) 474.50 475.50 473.00 473.00 176,344
13th Jan 2026 (Tue) 477.50 477.50 473.00 474.50 2,955,044
12th Jan 2026 (Mon) 473.50 476.00 472.00 472.50 517,814
9th Jan 2026 (Fri) 473.00 474.00 472.00 472.00 648,409
8th Jan 2026 (Thu) 475.00 479.00 473.50 473.50 215,665
7th Jan 2026 (Wed) 479.00 479.50 473.50 476.00 829,519
6th Jan 2026 (Tue) 470.00 473.00 469.50 470.00 309,456
5th Jan 2026 (Mon) 470.00 471.00 469.00 469.00 271,826
2nd Jan 2026 (Fri) 470.00 473.00 470.00 471.00 276,216
1st Jan 2026 (Thu) 468.00 468.00 468.00 468.00 0
31st Dec 2025 (Wed) 466.00 470.00 466.00 468.00 58,808
30th Dec 2025 (Tue) 469.00 471.00 466.50 470.00 47,075
29th Dec 2025 (Mon) 461.00 469.00 461.00 468.50 80,593
26th Dec 2025 (Fri) 470.00 470.00 470.00 470.00 0
25th Dec 2025 (Thu) 470.00 470.00 470.00 470.00 0
24th Dec 2025 (Wed) 465.00 473.00 465.00 470.00 71,563
23rd Dec 2025 (Tue) 465.00 468.50 460.00 467.00 413,678
22nd Dec 2025 (Mon) 455.00 461.50 455.00 461.00 327,427
19th Dec 2025 (Fri) 454.00 458.50 454.00 455.50 220,500
18th Dec 2025 (Thu) 454.50 454.50 452.50 453.00 86,774
17th Dec 2025 (Wed) 453.00 458.00 451.00 454.00 151,703
16th Dec 2025 (Tue) 452.00 460.50 452.00 456.00 246,225
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
15th Jan 2026 12:00 pm RNS Daily Net Asset Value
14th Jan 2026 12:00 pm RNS Daily Net Asset Value
13th Jan 2026 2:33 pm RNS Transaction in Own Shares
13th Jan 2026 12:00 pm RNS Daily Net Asset Value
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 12:44 pm RNS Daily Net Asset Value
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 12:00 pm RNS Daily Net Asset Value
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered