Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 463.00p on 06-05-2026 at 18:05:12
Change -10.00p -2.11%
Buy 469.50p
Sell 465.00p
Last Trade: Sell 2,210.00 at 465.00p
Day's Volume: 76,092
Last Close: 463.00p
Open: 458.00p
ISIN: GG00BYXVT888
Day's Range 458.00p - 468.00p
52wk Range: 399.50p - 500.00p
Market Capitalisation: £569.77m
VWAP: 464.74426p
Shares in Issue: 123.06m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,210 465.00p Ordinary
16:41:16 - 06-May-26
Sell* 30,030 463.00p Uncrossing Trade
16:35:24 - 06-May-26
Sell* 138 465.00p Automatic Execution
16:29:05 - 06-May-26
Sell* 322 465.00p Automatic Execution
16:29:05 - 06-May-26
Buy* 6 468.00p Automatic Execution
16:29:05 - 06-May-26
Sell* 100 465.00p Automatic Execution
16:29:05 - 06-May-26
Unknown* 0 470.00p SI Trade
16:29:00 - 06-May-26
Buy* 64 470.00p SI Trade
16:24:50 - 06-May-26
Buy* 2 470.50p SI Trade
16:24:35 - 06-May-26
Sell* 10 465.00p Automatic Execution
16:24:35 - 06-May-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 458.00 473.00 458.00 473.00 80,100
4th May 2026 (Mon) 463.50 463.50 463.50 463.50 0
1st May 2026 (Fri) 468.00 468.00 457.00 463.50 63,089
30th Apr 2026 (Thu) 467.50 467.50 457.00 460.50 145,524
29th Apr 2026 (Wed) 460.00 470.00 460.00 460.00 95,314
28th Apr 2026 (Tue) 465.00 470.00 462.00 464.50 143,078
27th Apr 2026 (Mon) 465.00 466.00 465.00 465.00 53,395
24th Apr 2026 (Fri) 466.50 468.00 465.00 465.00 45,273
23rd Apr 2026 (Thu) 479.50 479.50 469.00 471.00 118,154
22nd Apr 2026 (Wed) 469.00 477.00 468.00 471.00 153,964
21st Apr 2026 (Tue) 480.50 480.50 469.00 474.00 101,974
20th Apr 2026 (Mon) 485.50 485.50 474.50 478.00 74,647
17th Apr 2026 (Fri) 472.50 484.00 472.50 484.00 77,551
16th Apr 2026 (Thu) 484.00 484.00 473.00 474.50 104,953
15th Apr 2026 (Wed) 487.50 487.50 472.50 474.00 140,528
14th Apr 2026 (Tue) 485.00 486.00 476.50 486.00 159,081
13th Apr 2026 (Mon) 474.50 480.00 474.50 479.50 44,303
10th Apr 2026 (Fri) 478.50 478.50 472.00 475.00 103,659
9th Apr 2026 (Thu) 474.00 474.50 471.00 471.00 101,372
8th Apr 2026 (Wed) 471.50 477.50 471.50 476.50 166,372
7th Apr 2026 (Tue) 456.00 467.50 456.00 460.00 146,091
6th Apr 2026 (Mon) 463.00 463.00 463.00 463.00 0
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
5th May 2026 12:00 pm RNS Daily Net Asset Value
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 12:00 pm RNS Daily Net Asset Value
1st May 2026 7:01 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 12:00 pm RNS Daily Net Asset Value
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 12:00 pm RNS Daily Net Asset Value
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered