Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 455.50p on 09-06-2026 at 07:39:56
Change 0.00p 0%
Buy 455.00p
Sell 445.50p
Last Trade: Buy 500.00 at 452.4258p
Day's Volume: 4,547
Last Close: 455.50p
Open: 455.50p
ISIN: GG00BYXVT888
Day's Range 455.50p - 455.50p
52wk Range: 411.00p - 500.00p
Market Capitalisation: £556.09m
VWAP: 451.88724p
Shares in Issue: 122.08m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 452.4258p Ordinary
08:12:52 - 09-Jun-26
Buy* 154 452.4353p Ordinary
08:10:03 - 09-Jun-26
Buy* 400 453.1153p Ordinary
08:08:24 - 09-Jun-26
Buy* 10 455.00p SI Trade
08:03:45 - 09-Jun-26
Unknown* 0 455.00p SI Trade
08:03:45 - 09-Jun-26
Buy* 1,987 452.625p Ordinary
08:03:44 - 09-Jun-26
Sell* 1,180 449.053p Negotiated Trade
08:00:34 - 09-Jun-26
Unknown* 0 445.50p OTC Trade
08:00:23 - 09-Jun-26
Unknown* 0 445.50p OTC Trade
08:00:23 - 09-Jun-26
Sell* 16 446.80p Ordinary
08:00:11 - 09-Jun-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 451.50 455.50 442.00 455.50 56,576
5th Jun 2026 (Fri) 447.00 449.00 446.00 446.00 88,484
4th Jun 2026 (Thu) 442.50 446.00 441.50 443.00 304,355
3rd Jun 2026 (Wed) 450.00 450.00 441.50 442.00 345,695
2nd Jun 2026 (Tue) 447.00 450.00 447.00 450.00 178,408
1st Jun 2026 (Mon) 457.00 458.00 445.50 448.00 156,544
29th May 2026 (Fri) 465.50 465.50 455.00 455.00 67,427
28th May 2026 (Thu) 457.00 463.00 455.00 456.00 157,604
27th May 2026 (Wed) 454.00 458.00 454.00 457.00 148,911
26th May 2026 (Tue) 452.00 457.50 452.00 454.00 95,359
25th May 2026 (Mon) 455.00 455.00 455.00 455.00 0
22nd May 2026 (Fri) 456.00 460.50 449.00 455.00 183,257
21st May 2026 (Thu) 456.00 459.00 456.00 458.50 73,062
20th May 2026 (Wed) 456.00 462.50 456.00 461.00 114,417
19th May 2026 (Tue) 457.00 461.50 457.00 461.50 66,910
18th May 2026 (Mon) 462.00 469.00 457.50 460.00 138,939
15th May 2026 (Fri) 463.00 469.00 460.00 465.00 97,278
14th May 2026 (Thu) 462.00 466.50 462.00 465.00 126,802
13th May 2026 (Wed) 469.50 469.50 460.50 464.00 79,962
12th May 2026 (Tue) 460.00 467.00 459.00 467.00 156,154
11th May 2026 (Mon) 474.00 474.00 460.00 465.00 181,762
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
8th Jun 2026 12:00 pm RNS Daily Net Asset Value
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 12:00 pm RNS Daily Net Asset Value
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 12:00 pm RNS Daily Net Asset Value
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 12:00 pm RNS Daily Net Asset Value
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 12:00 pm RNS Daily Net Asset Value
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,323.84
Change-49.36

Login to your account

Forgot Password?

Not Registered