Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

VinaCapital vietnam Opportunity Fund Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.50on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 334.50
Sell 333.00
Buy / Sell VOF Shares
Sponsored Financial Content
Last Trade: Sell 311 at 333.517p
Day's Volume: 86,484
Last Close: 333.50p
Open: 335.00p
ISIN: GG00BYXVT888
Day's Range 333.50p - 335.00p
52wk Range: 311.00p - 359.50p
Market Capitalisation: £612m
VWAP: 333.975p
Shares in Issue: 183m

Recent Trades History VinaCapital vietnam Opportunity Fund (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*311333.517Ordinary
17:15:23 - 22-Nov-19
Sell*36,811333.50Uncrossing Trade
16:35:28 - 22-Nov-19
Sell*167333.50Automatic Execution
16:29:55 - 22-Nov-19
Sell*355333.50Automatic Execution
16:29:55 - 22-Nov-19
Sell*750333.50Automatic Execution
16:29:55 - 22-Nov-19
Buy*206334.50Automatic Execution
16:29:55 - 22-Nov-19
Buy*93334.50Automatic Execution
16:29:10 - 22-Nov-19
Buy*104334.50Automatic Execution
16:27:30 - 22-Nov-19
Buy*155334.50Automatic Execution
16:25:50 - 22-Nov-19
Buy*11334.50Automatic Execution
16:17:16 - 22-Nov-19

Share Price History for VinaCapital vietnam Opportunity Fund

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)335.50337.50334.00334.50
19th Nov 2019 (Tue)337.00339.00335.50335.75
18th Nov 2019 (Mon)338.00339.00337.00337.50
15th Nov 2019 (Fri)339.00339.00338.00338.50
14th Nov 2019 (Thu)338.00341.00337.50338.50
13th Nov 2019 (Wed)340.00341.50339.00339.75
12th Nov 2019 (Tue)342.00342.00338.50341.50
11th Nov 2019 (Mon)338.00341.00338.00340.75
8th Nov 2019 (Fri)340.50343.50338.50341.50
7th Nov 2019 (Thu)343.00345.50341.00343.75
6th Nov 2019 (Wed)340.50346.00340.50342.75
5th Nov 2019 (Tue)341.00347.00341.00342.75
4th Nov 2019 (Mon)347.00347.00341.50343.75
1st Nov 2019 (Fri)340.50342.50340.00341.50
31st Oct 2019 (Thu)345.00346.50343.00345.25
30th Oct 2019 (Wed)344.00348.50342.50345.50
29th Oct 2019 (Tue)348.50348.50344.50348.50
28th Oct 2019 (Mon)344.50349.50344.50348.50
25th Oct 2019 (Fri)342.00349.00342.00346.00
24th Oct 2019 (Thu)349.00349.00342.00342.50
23rd Oct 2019 (Wed)348.50350.00346.00349.25
22nd Oct 2019 (Tue)350.00350.00346.50348.00

News about VinaCapital vietnam Opportunity Fund (VOF)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered