Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 464.50p on 02-12-2025 at 19:10:09
Change 0.50p 0.11%
Buy 466.00p
Sell 464.00p
Last Trade: Sell 3.00 at 464.00p
Day's Volume: 209,735
Last Close: 464.50p
Open: 463.00p
ISIN: GG00BYXVT888
Day's Range 463.00p - 466.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £601.90m
VWAP: 464.93454p
Shares in Issue: 129.58m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 464.00p SI Trade
16:28:01 - 02-Dec-25
Buy* 100,000 465.00p Suspected BUY Trade
16:12:35 - 02-Dec-25
Buy* 1 465.74p Ordinary
15:55:11 - 02-Dec-25
Unknown* 0 464.00p OTC Trade
15:30:06 - 02-Dec-25
Unknown* 0 464.00p OTC Trade
15:30:06 - 02-Dec-25
Unknown* 0 464.00p OTC Trade
15:30:06 - 02-Dec-25
Unknown* 0 464.00p OTC Trade
15:30:06 - 02-Dec-25
Unknown* 0 464.00p OTC Trade
15:30:06 - 02-Dec-25
Buy* 3 465.3243p Ordinary
15:16:07 - 02-Dec-25
Sell* 1 464.686p Ordinary
15:16:07 - 02-Dec-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 463.00 466.00 463.00 464.50 209,735
1st Dec 2025 (Mon) 470.00 470.00 464.00 464.00 92,090
28th Nov 2025 (Fri) 469.50 469.50 465.00 469.00 180,874
27th Nov 2025 (Thu) 468.50 471.00 465.00 469.00 30,535
26th Nov 2025 (Wed) 463.50 468.50 463.00 468.50 1,317,738
25th Nov 2025 (Tue) 463.00 465.50 455.00 465.00 99,908
24th Nov 2025 (Mon) 462.00 468.50 462.00 465.00 458,937
21st Nov 2025 (Fri) 473.50 473.50 462.00 464.00 909,169
20th Nov 2025 (Thu) 460.50 473.00 460.50 470.50 290,089
19th Nov 2025 (Wed) 466.50 466.50 459.00 464.50 196,797
18th Nov 2025 (Tue) 466.00 469.00 462.00 467.00 361,903
17th Nov 2025 (Mon) 464.00 468.50 460.50 467.00 319,290
14th Nov 2025 (Fri) 460.00 463.00 458.00 459.00 284,531
13th Nov 2025 (Thu) 465.50 465.50 463.00 465.00 109,700
12th Nov 2025 (Wed) 458.50 466.50 458.50 465.50 78,236
11th Nov 2025 (Tue) 443.50 457.00 443.50 455.00 318,041
10th Nov 2025 (Mon) 440.50 443.00 438.50 441.00 113,797
7th Nov 2025 (Fri) 456.00 456.00 443.00 443.00 1,326,667
6th Nov 2025 (Thu) 459.00 459.00 457.00 457.00 73,678
5th Nov 2025 (Wed) 460.00 463.00 456.00 462.00 219,258
4th Nov 2025 (Tue) 455.00 461.50 452.00 456.50 674,026
3rd Nov 2025 (Mon) 450.00 459.50 450.00 451.50 233,311
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
2nd Dec 2025 12:00 pm RNS Daily Net Asset Value
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 12:06 pm RNS Daily Net Asset Value
1st Dec 2025 9:42 am RNS Total Voting Rights - Amendment
1st Dec 2025 9:33 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Total Voting Rights
28th Nov 2025 12:00 pm RNS Daily Net Asset Value
27th Nov 2025 12:00 pm RNS Daily Net Asset Value
26th Nov 2025 1:30 pm RNS Transaction in Own Shares
26th Nov 2025 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered