| Price | 341.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 342.00 |
| Sell | 341.00 |
| Buy / Sell VOF Shares | |
| Last Trade: | Sell 90 at 340.985p |
| Day's Volume: | 209,249 |
| Last Close: | 341.00p |
| Open: | 341.00p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 341.00p - 344.00p |
| 52wk Range: | 314.00p - 354.00p |
| Market Capitalisation: | £630m |
| VWAP: | 0.00p |
| Shares in Issue: | 185m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vinacap Viet Op (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 340.985 | Uncrossing Trade | 17:07:35 - 22-Jul-19 |
| Sell* | 11,722 | 341.00 | Automatic Execution | 16:35:06 - 22-Jul-19 |
| Sell* | 78 | 341.00 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Buy* | 2 | 342.00 | Automatic Execution | 16:29:17 - 22-Jul-19 |
| Sell* | 63 | 341.00 | Automatic Execution | 16:27:59 - 22-Jul-19 |
| Buy* | 225 | 342.00 | Automatic Execution | 16:27:00 - 22-Jul-19 |
| Sell* | 79 | 341.00 | Automatic Execution | 16:25:39 - 22-Jul-19 |
| Sell* | 39 | 341.00 | Automatic Execution | 16:24:00 - 22-Jul-19 |
| Buy* | 70 | 342.00 | Automatic Execution | 16:21:40 - 22-Jul-19 |
| Buy* | 100 | 342.00 | 16:21:40 - 22-Jul-19 | |
Share Price History for Vinacap Viet Op |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 341.00 | 344.00 | 341.00 | 341.00 | 209,249 |
| 19th Jul 2019 (Fri) | 342.00 | 342.50 | 341.00 | 343.00 | 108,061 |
| 18th Jul 2019 (Thu) | 343.00 | 344.00 | 341.00 | 345.50 | 121,280 |
| 17th Jul 2019 (Wed) | 343.00 | 345.50 | 341.00 | 342.00 | 164,470 |
| 16th Jul 2019 (Tue) | 342.50 | 343.50 | 341.00 | 341.50 | 111,912 |
| 15th Jul 2019 (Mon) | 342.00 | 342.50 | 340.50 | 342.50 | 219,638 |
| 12th Jul 2019 (Fri) | 342.00 | 343.00 | 341.00 | 342.50 | 123,395 |
| 11th Jul 2019 (Thu) | 343.50 | 348.00 | 342.00 | 342.00 | 186,229 |
| 10th Jul 2019 (Wed) | 343.00 | 344.00 | 340.50 | 343.00 | 488,302 |
| 9th Jul 2019 (Tue) | 343.00 | 345.50 | 343.00 | 342.50 | 265,949 |
| 8th Jul 2019 (Mon) | 339.50 | 345.00 | 339.50 | 342.50 | 6,866,618 |
| 5th Jul 2019 (Fri) | 341.00 | 344.00 | 341.00 | 341.00 | 240,487 |
| 4th Jul 2019 (Thu) | 341.50 | 344.50 | 341.00 | 341.00 | 157,278 |
| 3rd Jul 2019 (Wed) | 340.50 | 341.50 | 340.00 | 342.50 | 231,826 |
| 2nd Jul 2019 (Tue) | 343.00 | 344.50 | 340.00 | 343.50 | 89,820 |
| 1st Jul 2019 (Mon) | 342.00 | 344.50 | 341.50 | 341.00 | 175,342 |
| 28th Jun 2019 (Fri) | 341.50 | 341.50 | 339.50 | 341.00 | 42,750 |
| 27th Jun 2019 (Thu) | 339.00 | 342.00 | 339.00 | 339.00 | 309,486 |
| 26th Jun 2019 (Wed) | 340.50 | 341.00 | 338.00 | 340.50 | 39,030 |
| 25th Jun 2019 (Tue) | 341.00 | 341.00 | 338.50 | 341.00 | 36,389 |
| 24th Jun 2019 (Mon) | 340.00 | 341.50 | 340.00 | 340.00 | 65,180 |
