Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 475.00p on 20-02-2026 at 06:00:11
Change 0.00p 0%
Buy 626.00p
Sell 460.00p
Last Trade: Sell 5,000.00 at 475.00p
Day's Volume: 0
Last Close: 475.00p
Open: 0.00p
ISIN: GG00BYXVT888
Day's Range 0.00p - 0.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £596.68m
VWAP: 0.00p
Shares in Issue: 125.62m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 475.00p Ordinary
16:37:36 - 19-Feb-26
Sell* 9,115 475.00p Uncrossing Trade
16:35:23 - 19-Feb-26
Sell* 115 475.00p SI Trade
16:29:06 - 19-Feb-26
Sell* 85 475.00p Automatic Execution
16:29:06 - 19-Feb-26
Buy* 7 476.425p Ordinary
16:22:05 - 19-Feb-26
Unknown* 0 476.50p SI Trade
16:02:00 - 19-Feb-26
Sell* 500 475.4394p Ordinary
15:57:48 - 19-Feb-26
Sell* 1 475.075p Ordinary
15:55:23 - 19-Feb-26
Sell* 1,348 475.4401p Ordinary
15:55:05 - 19-Feb-26
Buy* 40 476.00p Automatic Execution
15:52:34 - 19-Feb-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 475.00 475.00 475.00 475.00 0
19th Feb 2026 (Thu) 470.50 476.00 470.50 475.00 851,426
18th Feb 2026 (Wed) 472.50 475.50 472.50 474.50 218,823
17th Feb 2026 (Tue) 466.00 474.50 466.00 473.00 87,782
16th Feb 2026 (Mon) 460.00 469.50 460.00 468.50 1,240,170
13th Feb 2026 (Fri) 464.50 468.00 460.50 468.00 193,675
12th Feb 2026 (Thu) 461.00 462.50 459.50 460.50 2,541,040
11th Feb 2026 (Wed) 458.00 466.00 458.00 459.00 357,400
10th Feb 2026 (Tue) 456.50 459.50 456.50 456.50 258,172
9th Feb 2026 (Mon) 457.00 458.50 456.50 456.50 198,970
6th Feb 2026 (Fri) 458.00 458.50 456.00 456.50 310,505
5th Feb 2026 (Thu) 456.00 459.50 456.00 457.00 1,398,329
4th Feb 2026 (Wed) 464.50 464.50 453.50 453.50 69,323
3rd Feb 2026 (Tue) 460.50 462.00 457.00 462.00 120,477
2nd Feb 2026 (Mon) 448.00 460.00 448.00 460.00 313,158
30th Jan 2026 (Fri) 458.00 458.00 451.00 458.00 97,475
29th Jan 2026 (Thu) 455.50 455.50 451.00 451.00 1,494,531
28th Jan 2026 (Wed) 456.50 460.00 451.50 451.50 283,088
27th Jan 2026 (Tue) 460.50 461.50 456.50 460.00 620,908
26th Jan 2026 (Mon) 463.00 463.00 459.00 460.00 664,600
23rd Jan 2026 (Fri) 463.00 466.50 463.00 464.50 158,692
22nd Jan 2026 (Thu) 464.00 468.50 464.00 467.50 213,448
21st Jan 2026 (Wed) 464.00 467.50 462.00 464.50 296,499
20th Jan 2026 (Tue) 466.50 468.00 465.00 466.00 334,205
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
19th Feb 2026 12:00 pm RNS Daily Net Asset Value
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 12:00 pm RNS Daily Net Asset Value
17th Feb 2026 12:00 pm RNS Daily Net Asset Value
16th Feb 2026 12:00 pm RNS Daily Net Asset Value
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 12:00 pm RNS Daily Net Asset Value
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 12:00 pm RNS Daily Net Asset Value
12th Feb 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered