Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vinacap Viet Op Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.00on 24-05-2019 at 16:30:00
Change 1.50 0.44%
Buy 343.50
Sell 342.50
Buy / Sell VOF Shares
Sponsored Financial Content
Last Trade: Sell 30 at 342.50p
Day's Volume: 17,419
Last Close: 341.50p
Open: 342.50p
ISIN: GG00BYXVT888
Day's Range 341.00p - 343.50p
52wk Range: 306.00p - 354.00p
Market Capitalisation: £634m
VWAP: 342.961p
Shares in Issue: 185m

Recent Trades History Vinacap Viet Op (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30342.50Automatic Execution
13:52:48 - 24-May-19
Sell*30342.50Automatic Execution
13:51:08 - 24-May-19
Sell*30342.50Automatic Execution
13:49:28 - 24-May-19
Sell*36342.50Automatic Execution
13:47:48 - 24-May-19
Sell*30342.5013:46:07 - 24-May-19
Buy*30342.99413:15:21 - 24-May-19
Buy*292342.995Automatic Execution
12:47:04 - 24-May-19
Buy*750343.00Automatic Execution
12:27:16 - 24-May-19
Sell*311342.5012:27:13 - 24-May-19
Sell*1,244342.76Automatic Execution
12:09:24 - 24-May-19

Share Price History for Vinacap Viet Op

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)340.50342.50339.00340.50116,328
22nd May 2019 (Wed)339.00342.00339.00342.00117,232
21st May 2019 (Tue)340.00342.00338.000.0051,998
20th May 2019 (Mon)336.50341.00336.50340.0076,528
17th May 2019 (Fri)339.50340.50335.00340.00246,169
16th May 2019 (Thu)338.00340.00336.00338.00115,381
15th May 2019 (Wed)332.50338.00332.50331.00651,597
14th May 2019 (Tue)330.50332.00330.00328.5059,661
13th May 2019 (Mon)331.00331.00328.00330.0097,777
10th May 2019 (Fri)331.50332.00328.00329.5062,207
9th May 2019 (Thu)330.00331.00328.00329.0096,376
8th May 2019 (Wed)327.50329.50327.50329.0074,018
7th May 2019 (Tue)332.50332.50328.00330.50153,524
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)334.00334.00330.50332.00156,058
2nd May 2019 (Thu)333.00334.00331.50333.0075,714
1st May 2019 (Wed)331.00333.50331.00333.5074,481
30th Apr 2019 (Tue)333.00333.50331.50332.5068,254
29th Apr 2019 (Mon)329.50334.00329.50331.00112,443
26th Apr 2019 (Fri)330.00333.00330.00330.00130,569
25th Apr 2019 (Thu)331.50332.00330.00330.00203,484
24th Apr 2019 (Wed)329.50333.00329.50332.00820,207

News about Vinacap Viet Op (VOF)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered