Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 488.00p on 06-10-2025 at 18:20:08
Change 8.00p 1.67%
Buy 489.50p
Sell 486.50p
Last Trade: Buy 20,589.00 at 488.00p
Day's Volume: 141,555
Last Close: 488.00p
Open: 490.00p
ISIN: GG00BYXVT888
Day's Range 487.50p - 490.00p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £642.60m
VWAP: 489.03722p
Shares in Issue: 131.68m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,589 488.00p Suspected BUY Trade
16:35:23 - 06-Oct-25
Sell* 1,200 488.22p Ordinary
16:25:56 - 06-Oct-25
Buy* 292 488.00p Automatic Execution
16:14:57 - 06-Oct-25
Buy* 346 488.00p Automatic Execution
16:14:57 - 06-Oct-25
Sell* 19 486.50p SI Trade
16:08:36 - 06-Oct-25
Buy* 833 487.50p Automatic Execution
15:53:56 - 06-Oct-25
Sell* 4 486.50p SI Trade
15:43:19 - 06-Oct-25
Buy* 1 487.43p Ordinary
15:12:47 - 06-Oct-25
Buy* 1,175 488.00p Automatic Execution
15:12:08 - 06-Oct-25
Buy* 1,000 487.50p Automatic Execution
15:04:01 - 06-Oct-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 481.00 487.00 478.50 480.00 126,851
2nd Oct 2025 (Thu) 480.50 484.00 479.50 482.00 173,998
1st Oct 2025 (Wed) 484.00 486.50 482.00 486.00 251,569
30th Sep 2025 (Tue) 487.00 489.00 484.00 487.00 109,255
29th Sep 2025 (Mon) 488.00 490.00 486.50 490.00 155,896
26th Sep 2025 (Fri) 489.00 489.00 487.50 488.50 145,051
25th Sep 2025 (Thu) 488.00 488.50 485.00 487.00 255,147
24th Sep 2025 (Wed) 487.00 488.00 486.00 486.00 477,696
23rd Sep 2025 (Tue) 488.00 490.00 486.00 486.00 162,184
22nd Sep 2025 (Mon) 490.00 490.00 488.00 489.50 154,450
19th Sep 2025 (Fri) 498.00 498.00 494.00 496.00 354,518
18th Sep 2025 (Thu) 499.00 499.50 497.00 497.00 119,604
17th Sep 2025 (Wed) 499.00 499.00 495.00 498.50 83,343
16th Sep 2025 (Tue) 495.00 497.00 495.00 497.00 116,223
15th Sep 2025 (Mon) 498.00 498.00 496.00 498.00 67,168
12th Sep 2025 (Fri) 498.50 498.50 497.00 497.00 57,024
11th Sep 2025 (Thu) 495.00 498.00 495.00 498.00 94,293
10th Sep 2025 (Wed) 496.00 498.00 494.50 496.00 141,949
9th Sep 2025 (Tue) 492.00 496.50 492.00 494.50 87,742
8th Sep 2025 (Mon) 490.00 500.00 490.00 495.00 487,723
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
3rd Oct 2025 7:49 am RNS Daily Net Asset Value
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:48 am RNS Daily Net Asset Value
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:48 am RNS Daily Net Asset Value
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 8:00 am RNS Daily Net Asset Value
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 1:55 pm RNS Daily Net Asset Value
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered