Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 480.00p on 12-08-2025 at 18:30:08
Change 0.00p 0%
Buy 482.00p
Sell 480.00p
Last Trade: Sell 3,420.00 at 480.00p
Day's Volume: 188,215
Last Close: 480.00p
Open: 482.00p
ISIN: GG00BYXVT888
Day's Range 480.00p - 482.00p
52wk Range: 356.50p - 485.00p
Market Capitalisation: £642.09m
VWAP: 480.92744p
Shares in Issue: 133.77m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,420 480.00p Uncrossing Trade
16:35:22 - 12-Aug-25
Buy* 197 482.00p Automatic Execution
16:29:37 - 12-Aug-25
Buy* 166 482.00p Automatic Execution
16:29:37 - 12-Aug-25
Buy* 26 482.00p Automatic Execution
16:29:37 - 12-Aug-25
Buy* 327 482.00p Automatic Execution
16:29:37 - 12-Aug-25
Buy* 186 482.00p Automatic Execution
16:29:34 - 12-Aug-25
Buy* 53 482.00p Automatic Execution
16:29:34 - 12-Aug-25
Buy* 163 482.00p Automatic Execution
16:29:34 - 12-Aug-25
Buy* 13 482.00p Automatic Execution
16:29:34 - 12-Aug-25
Buy* 308 481.50p Automatic Execution
16:29:34 - 12-Aug-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 481.00 481.00 479.00 480.00 54,515
8th Aug 2025 (Fri) 477.00 481.50 477.00 481.50 112,713
7th Aug 2025 (Thu) 478.50 480.00 477.00 477.00 121,130
6th Aug 2025 (Wed) 474.50 477.50 473.00 477.50 122,252
5th Aug 2025 (Tue) 476.00 484.00 473.00 473.50 341,122
4th Aug 2025 (Mon) 465.50 472.00 465.50 470.00 84,893
1st Aug 2025 (Fri) 468.00 468.00 463.00 463.50 140,316
31st Jul 2025 (Thu) 463.00 468.50 461.00 466.00 78,881
30th Jul 2025 (Wed) 464.00 464.00 460.00 460.50 45,941
29th Jul 2025 (Tue) 469.00 471.00 459.50 461.00 211,446
28th Jul 2025 (Mon) 468.00 471.50 468.00 469.00 134,235
25th Jul 2025 (Fri) 456.00 463.00 455.50 463.00 48,625
24th Jul 2025 (Thu) 459.50 460.00 456.00 457.00 260,733
23rd Jul 2025 (Wed) 456.00 460.50 456.00 457.50 247,186
22nd Jul 2025 (Tue) 458.50 460.00 456.00 460.00 88,048
21st Jul 2025 (Mon) 458.00 458.00 455.00 455.00 407,967
18th Jul 2025 (Fri) 450.50 456.00 450.50 453.00 98,522
17th Jul 2025 (Thu) 450.00 456.00 450.00 454.00 95,192
16th Jul 2025 (Wed) 448.50 451.50 447.00 448.50 348,496
15th Jul 2025 (Tue) 450.00 456.50 448.50 449.50 225,872
14th Jul 2025 (Mon) 446.50 449.00 446.50 446.50 460,303
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
11th Aug 2025 12:14 pm RNS Daily Net Asset Value
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:35 am RNS Transaction in Own Shares
8th Aug 2025 7:34 am RNS Daily Net Asset Value
8th Aug 2025 7:00 am RNS Estimated Monthly NAV
7th Aug 2025 7:00 am RNS Daily Net Asset Value
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:27 am RNS Daily Net Asset Value
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:26 am RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered