Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 450.00p on 27-03-2026 at 19:35:11
Change -2.50p -0.55%
Buy 450.50p
Sell 450.00p
Last Trade: Sell 2,280.00 at 450.00p
Day's Volume: 448,984
Last Close: 450.00p
Open: 457.50p
ISIN: GG00BYXVT888
Day's Range 450.00p - 457.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £558.26m
VWAP: 452.21777p
Shares in Issue: 124.06m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,280 450.00p SI Trade
Suspected SELL Trade
16:49:04 - 27-Mar-26
Sell* 25 450.00p Ordinary
16:37:37 - 27-Mar-26
Sell* 43,641 450.00p Uncrossing Trade
16:35:28 - 27-Mar-26
Buy* 211 450.50p Automatic Execution
16:28:56 - 27-Mar-26
Buy* 200 450.50p Automatic Execution
16:28:21 - 27-Mar-26
Buy* 200 450.50p Automatic Execution
16:28:20 - 27-Mar-26
Buy* 215 450.50p Automatic Execution
16:28:19 - 27-Mar-26
Buy* 13 450.50p Automatic Execution
16:28:19 - 27-Mar-26
Buy* 200 450.50p Automatic Execution
16:28:19 - 27-Mar-26
Buy* 13 452.00p SI Trade
16:25:31 - 27-Mar-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 457.50 457.50 450.00 450.00 448,984
26th Mar 2026 (Thu) 453.00 453.00 451.00 452.50 210,175
25th Mar 2026 (Wed) 446.00 458.00 446.00 456.00 111,129
24th Mar 2026 (Tue) 438.00 442.00 436.50 440.00 220,189
23rd Mar 2026 (Mon) 437.00 442.00 429.00 435.00 322,336
20th Mar 2026 (Fri) 441.00 442.50 440.00 441.00 544,505
19th Mar 2026 (Thu) 454.00 454.00 445.50 449.00 662,553
18th Mar 2026 (Wed) 470.00 471.00 456.00 456.00 542,967
17th Mar 2026 (Tue) 463.00 470.00 463.00 470.00 171,164
16th Mar 2026 (Mon) 459.00 462.50 457.00 461.00 336,641
13th Mar 2026 (Fri) 451.50 460.00 448.00 460.00 594,767
12th Mar 2026 (Thu) 470.00 470.00 452.00 454.00 470,754
11th Mar 2026 (Wed) 464.50 467.50 460.00 467.50 121,426
10th Mar 2026 (Tue) 454.00 462.50 451.00 460.00 155,589
9th Mar 2026 (Mon) 449.00 450.00 438.00 446.50 271,701
6th Mar 2026 (Fri) 479.50 479.50 464.00 464.00 311,820
5th Mar 2026 (Thu) 484.50 484.50 478.00 480.00 125,872
4th Mar 2026 (Wed) 470.00 489.00 470.00 489.00 198,166
3rd Mar 2026 (Tue) 474.00 474.00 471.00 472.00 201,669
2nd Mar 2026 (Mon) 480.00 488.00 478.50 486.00 110,494
27th Feb 2026 (Fri) 493.00 497.00 493.00 493.00 215,918
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
26th Mar 2026 12:00 pm RNS Daily Net Asset Value
25th Mar 2026 12:00 pm RNS Daily Net Asset Value
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 2:42 pm RNS Holding(s) in Company
24th Mar 2026 12:00 pm RNS Daily Net Asset Value
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 12:00 pm RNS Daily Net Asset Value
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 12:00 pm RNS Daily Net Asset Value
20th Mar 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered