Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vinacap Viet Op Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 23-01-2019 at 16:30:00
Change -2.00 -0.61%
Buy 327.00
Sell 326.00
Buy / Sell VOF Shares
Last Trade: Buy 917 at 326.985p
Day's Volume: 227,419
Last Close: 329.00p
Open: 330.00p
ISIN: GG00BYXVT888
Day's Range 325.00p - 330.00p
52wk Range: 306.00p - 370.00p
Market Capitalisation: £608m
VWAP: 0.00p
Shares in Issue: 186m

Recent Trades History Vinacap Viet Op (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*917326.985Uncrossing Trade
17:05:02 - 23-Jan-19
Sell*25,475327.00Automatic Execution
16:35:25 - 23-Jan-19
Sell*1326.00Automatic Execution
16:29:37 - 23-Jan-19
Sell*276326.00Automatic Execution
16:29:25 - 23-Jan-19
Sell*750326.00Automatic Execution
16:29:25 - 23-Jan-19
Sell*550326.00Automatic Execution
16:29:25 - 23-Jan-19
Buy*1,720326.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*20326.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*923326.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*750326.00Automatic Execution
16:29:03 - 23-Jan-19

Share Price History for Vinacap Viet Op

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)330.00330.00325.00329.00227,419
22nd Jan 2019 (Tue)329.00330.00326.00330.00145,504
21st Jan 2019 (Mon)330.00330.00325.00330.00296,931
18th Jan 2019 (Fri)332.00332.00325.00331.00191,649
17th Jan 2019 (Thu)330.00333.00330.00331.00128,074
16th Jan 2019 (Wed)334.00334.00330.00334.00126,054
15th Jan 2019 (Tue)329.00335.00328.00332.00237,846
14th Jan 2019 (Mon)335.00335.00328.00333.00144,166
11th Jan 2019 (Fri)332.00335.00331.00331.00666,336
10th Jan 2019 (Thu)335.00335.00328.00332.00150,396
9th Jan 2019 (Wed)330.00332.00330.00330.00294,885
8th Jan 2019 (Tue)331.00332.00330.00332.00592,441
7th Jan 2019 (Mon)335.00335.00332.00335.00215,855
2nd Jan 2019 (Wed)335.00335.00333.00334.00234,670
1st Jan 2019 (Tue)0.000.000.00334.000
31st Dec 2018 (Mon)334.00335.00327.00334.00146,387
28th Dec 2018 (Fri)327.00334.00327.00327.00370,428
27th Dec 2018 (Thu)332.00333.00327.00327.0094,324
26th Dec 2018 (Wed)0.000.000.00327.000
25th Dec 2018 (Tue)0.000.000.00327.000
24th Dec 2018 (Mon)331.00331.00327.00327.0031,449

News about Vinacap Viet Op (VOF)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered