Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 460.00p on 18-05-2026 at 18:15:12
Change -5.00p -1.08%
Buy 460.50p
Sell 458.00p
Last Trade: Sell 20,335.00 at 460.00p
Day's Volume: 138,939
Last Close: 460.00p
Open: 462.00p
ISIN: GG00BYXVT888
Day's Range 457.50p - 469.00p
52wk Range: 411.00p - 500.00p
Market Capitalisation: £565.07m
VWAP: 460.06853p
Shares in Issue: 122.84m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,335 460.00p Uncrossing Trade
16:35:14 - 18-May-26
Buy* 8,536 459.2894p Ordinary
16:33:33 - 18-May-26
Buy* 2 460.50p SI Trade
16:28:52 - 18-May-26
Sell* 133 458.50p SI Trade
16:28:28 - 18-May-26
Buy* 263 460.00p Automatic Execution
16:26:04 - 18-May-26
Buy* 369 460.00p Automatic Execution
16:26:04 - 18-May-26
Sell* 230 458.00p Automatic Execution
16:26:04 - 18-May-26
Sell* 531 458.50p Automatic Execution
16:26:04 - 18-May-26
Sell* 16,923 459.2894p Ordinary
16:23:35 - 18-May-26
Buy* 81 460.00p SI Trade
16:21:00 - 18-May-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 462.00 469.00 457.50 460.00 138,939
15th May 2026 (Fri) 463.00 469.00 460.00 465.00 97,278
14th May 2026 (Thu) 462.00 466.50 462.00 465.00 126,802
13th May 2026 (Wed) 469.50 469.50 460.50 464.00 79,962
12th May 2026 (Tue) 460.00 467.00 459.00 467.00 156,154
11th May 2026 (Mon) 474.00 474.00 460.00 465.00 181,762
8th May 2026 (Fri) 465.00 472.00 463.00 467.50 113,718
7th May 2026 (Thu) 465.50 474.50 465.00 465.00 113,979
6th May 2026 (Wed) 458.00 468.00 458.00 463.00 76,092
5th May 2026 (Tue) 458.00 473.00 458.00 473.00 80,100
4th May 2026 (Mon) 463.50 463.50 463.50 463.50 0
1st May 2026 (Fri) 468.00 468.00 457.00 463.50 63,089
30th Apr 2026 (Thu) 467.50 467.50 457.00 460.50 145,524
29th Apr 2026 (Wed) 460.00 470.00 460.00 460.00 95,314
28th Apr 2026 (Tue) 465.00 470.00 462.00 464.50 143,078
27th Apr 2026 (Mon) 465.00 466.00 465.00 465.00 53,395
24th Apr 2026 (Fri) 466.50 468.00 465.00 465.00 45,273
23rd Apr 2026 (Thu) 479.50 479.50 469.00 471.00 118,154
22nd Apr 2026 (Wed) 469.00 477.00 468.00 471.00 153,964
21st Apr 2026 (Tue) 480.50 480.50 469.00 474.00 101,974
20th Apr 2026 (Mon) 485.50 485.50 474.50 478.00 74,647
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
18th May 2026 12:00 pm RNS Daily Net Asset Value
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 12:00 pm RNS Daily Net Asset Value
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 12:00 pm RNS Daily Net Asset Value
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 12:00 pm RNS Daily Net Asset Value
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 12:00 pm RNS Daily Net Asset Value
12th May 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered