Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vinacap Viet Op Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 20-04-2018 at 15:20:40
Change 0.00 0.00%
Buy 341.00
Sell 339.00
Buy / Sell VOF Shares
Last Trade: Sell 1,000 at 340.00p
Day's Volume: 271,374
Last Close: 340.00p
Open: 340.00p
ISIN: GG00BYXVT888
Day's Range 339.00p - 342.00p
52wk Range: 279.00p - 370.00p
Market Capitalisation: £667m
VWAP: 340.106p
Shares in Issue: 196m

Recent Trades History Vinacap Viet Op (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000340.00Automatic Execution
14:47:40 - 20-Apr-18
Buy*400340.0014:46:40 - 20-Apr-18
Buy*1,000340.00Automatic Execution
14:44:40 - 20-Apr-18
Buy*513340.00Automatic Execution
14:44:40 - 20-Apr-18
Buy*595340.00Automatic Execution
14:41:40 - 20-Apr-18
Buy*79340.00Automatic Execution
14:39:40 - 20-Apr-18
Buy*1,000340.00Automatic Execution
14:39:40 - 20-Apr-18
Buy*81340.00Automatic Execution
14:39:40 - 20-Apr-18
Buy*1,000340.00Automatic Execution
14:39:40 - 20-Apr-18
Buy*421340.00Automatic Execution
14:39:40 - 20-Apr-18

Share Price History for Vinacap Viet Op

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)347.00349.00344.00347.00691,386
5th Apr 2018 (Thu)346.00350.00346.00349.00205,576
4th Apr 2018 (Wed)349.00350.00347.000.00350,325
3rd Apr 2018 (Tue)349.00353.00349.00349.00191,106
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)350.00350.00350.00349.0010,711
29th Mar 2018 (Thu)350.00350.00350.00349.0010,711
28th Mar 2018 (Wed)348.00350.00344.00348.00720,063
27th Mar 2018 (Tue)353.00355.00348.00350.00256,136
26th Mar 2018 (Mon)348.00352.00348.00348.00376,000
23rd Mar 2018 (Fri)355.00356.00347.00360.00378,980
22nd Mar 2018 (Thu)359.00361.00356.00360.00215,833
21st Mar 2018 (Wed)361.00361.00357.00358.00165,414
20th Mar 2018 (Tue)359.00360.00356.00358.00101,457

News about Vinacap Viet Op (VOF)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered