| Price | 327.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.61% |
| Buy | 327.00 |
| Sell | 326.00 |
| Buy / Sell VOF Shares | |
| Last Trade: | Buy 917 at 326.985p |
| Day's Volume: | 227,419 |
| Last Close: | 329.00p |
| Open: | 330.00p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 325.00p - 330.00p |
| 52wk Range: | 306.00p - 370.00p |
| Market Capitalisation: | £608m |
| VWAP: | 0.00p |
| Shares in Issue: | 186m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vinacap Viet Op (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 326.985 | Uncrossing Trade | 17:05:02 - 23-Jan-19 |
| Sell* | 25,475 | 327.00 | Automatic Execution | 16:35:25 - 23-Jan-19 |
| Sell* | 1 | 326.00 | Automatic Execution | 16:29:37 - 23-Jan-19 |
| Sell* | 276 | 326.00 | Automatic Execution | 16:29:25 - 23-Jan-19 |
| Sell* | 750 | 326.00 | Automatic Execution | 16:29:25 - 23-Jan-19 |
| Sell* | 550 | 326.00 | Automatic Execution | 16:29:25 - 23-Jan-19 |
| Buy* | 1,720 | 326.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 20 | 326.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 923 | 326.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 750 | 326.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
Share Price History for Vinacap Viet Op |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 330.00 | 330.00 | 325.00 | 329.00 | 227,419 |
| 22nd Jan 2019 (Tue) | 329.00 | 330.00 | 326.00 | 330.00 | 145,504 |
| 21st Jan 2019 (Mon) | 330.00 | 330.00 | 325.00 | 330.00 | 296,931 |
| 18th Jan 2019 (Fri) | 332.00 | 332.00 | 325.00 | 331.00 | 191,649 |
| 17th Jan 2019 (Thu) | 330.00 | 333.00 | 330.00 | 331.00 | 128,074 |
| 16th Jan 2019 (Wed) | 334.00 | 334.00 | 330.00 | 334.00 | 126,054 |
| 15th Jan 2019 (Tue) | 329.00 | 335.00 | 328.00 | 332.00 | 237,846 |
| 14th Jan 2019 (Mon) | 335.00 | 335.00 | 328.00 | 333.00 | 144,166 |
| 11th Jan 2019 (Fri) | 332.00 | 335.00 | 331.00 | 331.00 | 666,336 |
| 10th Jan 2019 (Thu) | 335.00 | 335.00 | 328.00 | 332.00 | 150,396 |
| 9th Jan 2019 (Wed) | 330.00 | 332.00 | 330.00 | 330.00 | 294,885 |
| 8th Jan 2019 (Tue) | 331.00 | 332.00 | 330.00 | 332.00 | 592,441 |
| 7th Jan 2019 (Mon) | 335.00 | 335.00 | 332.00 | 335.00 | 215,855 |
| 2nd Jan 2019 (Wed) | 335.00 | 335.00 | 333.00 | 334.00 | 234,670 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 334.00 | 0 |
| 31st Dec 2018 (Mon) | 334.00 | 335.00 | 327.00 | 334.00 | 146,387 |
| 28th Dec 2018 (Fri) | 327.00 | 334.00 | 327.00 | 327.00 | 370,428 |
| 27th Dec 2018 (Thu) | 332.00 | 333.00 | 327.00 | 327.00 | 94,324 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 327.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 327.00 | 0 |
| 24th Dec 2018 (Mon) | 331.00 | 331.00 | 327.00 | 327.00 | 31,449 |
