| Price | 332.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 332.00 |
| Sell | 331.00 |
| Buy / Sell VOF Shares | |
| Last Trade: | Buy 24 at 332.00p |
| Day's Volume: | 235,712 |
| Last Close: | 332.00p |
| Open: | 335.00p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 328.00p - 335.00p |
| 52wk Range: | 306.00p - 356.00p |
| Market Capitalisation: | £616m |
| VWAP: | 0.00p |
| Shares in Issue: | 185m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vinacap Viet Op (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 332.00 | Ordinary Delayed publication | 17:46:20 - 21-Mar-19 |
| Sell* | 250,000 | 331.00 | 16:19:12 - 21-Mar-19 | |
| Buy* | 8 | 332.015 | Uncrossing Trade | 17:03:53 - 21-Mar-19 |
| Buy* | 3,252 | 332.00 | Automatic Execution | 16:35:05 - 21-Mar-19 |
| Buy* | 78 | 332.00 | 16:29:49 - 21-Mar-19 | |
| Buy* | 78 | 331.80 | 16:29:41 - 21-Mar-19 | |
| Sell* | 264 | 331.00 | Automatic Execution | 16:28:47 - 21-Mar-19 |
| Sell* | 358 | 331.00 | Automatic Execution | 16:27:26 - 21-Mar-19 |
| Sell* | 362 | 331.00 | Automatic Execution | 16:23:53 - 21-Mar-19 |
| Sell* | 305 | 331.00 | Automatic Execution | 16:19:55 - 21-Mar-19 |
Share Price History for Vinacap Viet Op |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 335.00 | 335.00 | 328.00 | 332.00 | 235,712 |
| 20th Mar 2019 (Wed) | 337.00 | 337.00 | 330.00 | 335.00 | 465,446 |
| 19th Mar 2019 (Tue) | 333.00 | 338.00 | 332.00 | 336.00 | 156,185 |
| 18th Mar 2019 (Mon) | 334.00 | 338.00 | 333.00 | 333.00 | 279,896 |
| 15th Mar 2019 (Fri) | 336.00 | 341.00 | 333.00 | 339.00 | 272,244 |
| 14th Mar 2019 (Thu) | 341.00 | 341.00 | 336.00 | 341.00 | 1,158,088 |
| 13th Mar 2019 (Wed) | 342.00 | 342.00 | 337.00 | 338.00 | 124,826 |
| 12th Mar 2019 (Tue) | 340.00 | 344.00 | 334.00 | 338.00 | 79,772 |
| 11th Mar 2019 (Mon) | 338.00 | 338.00 | 336.00 | 334.00 | 95,442 |
| 8th Mar 2019 (Fri) | 336.00 | 340.00 | 330.00 | 339.00 | 334,187 |
| 7th Mar 2019 (Thu) | 335.00 | 340.00 | 334.00 | 338.00 | 382,791 |
| 6th Mar 2019 (Wed) | 340.00 | 340.00 | 338.00 | 339.00 | 241,159 |
| 5th Mar 2019 (Tue) | 336.00 | 340.00 | 336.00 | 339.00 | 341,939 |
| 4th Mar 2019 (Mon) | 341.00 | 341.00 | 338.00 | 337.00 | 89,560 |
| 1st Mar 2019 (Fri) | 339.00 | 340.00 | 336.00 | 337.00 | 279,048 |
| 28th Feb 2019 (Thu) | 342.00 | 342.00 | 336.00 | 340.00 | 82,973 |
| 27th Feb 2019 (Wed) | 342.00 | 342.00 | 339.00 | 342.00 | 55,764 |
| 26th Feb 2019 (Tue) | 343.00 | 345.00 | 341.00 | 345.00 | 71,029 |
| 25th Feb 2019 (Mon) | 340.00 | 345.00 | 340.00 | 343.00 | 90,792 |
| 22nd Feb 2019 (Fri) | 340.00 | 344.00 | 340.00 | 343.00 | 57,820 |
