| Price | 343.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 1.50 0.44% |
| Buy | 343.50 |
| Sell | 342.50 |
| Buy / Sell VOF Shares | |
| Last Trade: | Sell 30 at 342.50p |
| Day's Volume: | 17,419 |
| Last Close: | 341.50p |
| Open: | 342.50p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 341.00p - 343.50p |
| 52wk Range: | 306.00p - 354.00p |
| Market Capitalisation: | £634m |
| VWAP: | 342.961p |
| Shares in Issue: | 185m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vinacap Viet Op (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 342.50 | Automatic Execution | 13:52:48 - 24-May-19 |
| Sell* | 30 | 342.50 | Automatic Execution | 13:51:08 - 24-May-19 |
| Sell* | 30 | 342.50 | Automatic Execution | 13:49:28 - 24-May-19 |
| Sell* | 36 | 342.50 | Automatic Execution | 13:47:48 - 24-May-19 |
| Sell* | 30 | 342.50 | 13:46:07 - 24-May-19 | |
| Buy* | 30 | 342.994 | 13:15:21 - 24-May-19 | |
| Buy* | 292 | 342.995 | Automatic Execution | 12:47:04 - 24-May-19 |
| Buy* | 750 | 343.00 | Automatic Execution | 12:27:16 - 24-May-19 |
| Sell* | 311 | 342.50 | 12:27:13 - 24-May-19 | |
| Sell* | 1,244 | 342.76 | Automatic Execution | 12:09:24 - 24-May-19 |
Share Price History for Vinacap Viet Op |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 340.50 | 342.50 | 339.00 | 340.50 | 116,328 |
| 22nd May 2019 (Wed) | 339.00 | 342.00 | 339.00 | 342.00 | 117,232 |
| 21st May 2019 (Tue) | 340.00 | 342.00 | 338.00 | 0.00 | 51,998 |
| 20th May 2019 (Mon) | 336.50 | 341.00 | 336.50 | 340.00 | 76,528 |
| 17th May 2019 (Fri) | 339.50 | 340.50 | 335.00 | 340.00 | 246,169 |
| 16th May 2019 (Thu) | 338.00 | 340.00 | 336.00 | 338.00 | 115,381 |
| 15th May 2019 (Wed) | 332.50 | 338.00 | 332.50 | 331.00 | 651,597 |
| 14th May 2019 (Tue) | 330.50 | 332.00 | 330.00 | 328.50 | 59,661 |
| 13th May 2019 (Mon) | 331.00 | 331.00 | 328.00 | 330.00 | 97,777 |
| 10th May 2019 (Fri) | 331.50 | 332.00 | 328.00 | 329.50 | 62,207 |
| 9th May 2019 (Thu) | 330.00 | 331.00 | 328.00 | 329.00 | 96,376 |
| 8th May 2019 (Wed) | 327.50 | 329.50 | 327.50 | 329.00 | 74,018 |
| 7th May 2019 (Tue) | 332.50 | 332.50 | 328.00 | 330.50 | 153,524 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 334.00 | 334.00 | 330.50 | 332.00 | 156,058 |
| 2nd May 2019 (Thu) | 333.00 | 334.00 | 331.50 | 333.00 | 75,714 |
| 1st May 2019 (Wed) | 331.00 | 333.50 | 331.00 | 333.50 | 74,481 |
| 30th Apr 2019 (Tue) | 333.00 | 333.50 | 331.50 | 332.50 | 68,254 |
| 29th Apr 2019 (Mon) | 329.50 | 334.00 | 329.50 | 331.00 | 112,443 |
| 26th Apr 2019 (Fri) | 330.00 | 333.00 | 330.00 | 330.00 | 130,569 |
| 25th Apr 2019 (Thu) | 331.50 | 332.00 | 330.00 | 330.00 | 203,484 |
| 24th Apr 2019 (Wed) | 329.50 | 333.00 | 329.50 | 332.00 | 820,207 |
