Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 469.50p on 09-12-2025 at 19:40:09
Change 2.50p 0.54%
Buy 469.50p
Sell 468.00p
Last Trade: Buy 51,226.00 at 469.50p
Day's Volume: 205,570
Last Close: 469.50p
Open: 465.00p
ISIN: GG00BYXVT888
Day's Range 465.00p - 469.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £606.90m
VWAP: 468.43802p
Shares in Issue: 129.26m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,226 469.50p Suspected BUY Trade
16:43:06 - 09-Dec-25
Buy* 50,000 469.50p Suspected BUY Trade
16:42:46 - 09-Dec-25
Sell* 240 469.50p Automatic Execution
16:38:33 - 09-Dec-25
Sell* 1,563 469.50p Automatic Execution
16:35:57 - 09-Dec-25
Sell* 1,562 469.50p Automatic Execution
16:35:57 - 09-Dec-25
Sell* 3,125 469.50p Automatic Execution
16:35:57 - 09-Dec-25
Sell* 6,250 469.50p Automatic Execution
16:35:57 - 09-Dec-25
Sell* 12,500 469.50p Automatic Execution
16:35:57 - 09-Dec-25
Sell* 9,489 469.50p Uncrossing Trade
16:35:14 - 09-Dec-25
Sell* 4,085 468.00p Ordinary
16:32:24 - 09-Dec-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 465.00 469.50 465.00 469.50 205,570
8th Dec 2025 (Mon) 473.50 473.50 467.00 467.00 302,395
5th Dec 2025 (Fri) 463.00 469.00 463.00 467.00 377,224
4th Dec 2025 (Thu) 467.00 470.00 467.00 467.00 305,842
3rd Dec 2025 (Wed) 464.50 469.50 464.50 468.00 361,054
2nd Dec 2025 (Tue) 463.00 466.00 463.00 464.50 209,735
1st Dec 2025 (Mon) 470.00 470.00 464.00 464.00 92,090
28th Nov 2025 (Fri) 469.50 469.50 465.00 469.00 180,874
27th Nov 2025 (Thu) 468.50 471.00 465.00 469.00 30,535
26th Nov 2025 (Wed) 463.50 468.50 463.00 468.50 1,317,738
25th Nov 2025 (Tue) 463.00 465.50 455.00 465.00 99,908
24th Nov 2025 (Mon) 462.00 468.50 462.00 465.00 458,937
21st Nov 2025 (Fri) 473.50 473.50 462.00 464.00 909,169
20th Nov 2025 (Thu) 460.50 473.00 460.50 470.50 290,089
19th Nov 2025 (Wed) 466.50 466.50 459.00 464.50 196,797
18th Nov 2025 (Tue) 466.00 469.00 462.00 467.00 361,903
17th Nov 2025 (Mon) 464.00 468.50 460.50 467.00 319,290
14th Nov 2025 (Fri) 460.00 463.00 458.00 459.00 284,531
13th Nov 2025 (Thu) 465.50 465.50 463.00 465.00 109,700
12th Nov 2025 (Wed) 458.50 466.50 458.50 465.50 78,236
11th Nov 2025 (Tue) 443.50 457.00 443.50 455.00 318,041
10th Nov 2025 (Mon) 440.50 443.00 438.50 441.00 113,797
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
9th Dec 2025 12:00 pm RNS Daily Net Asset Value
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 12:00 pm RNS Daily Net Asset Value
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 12:00 pm RNS Daily Net Asset Value
5th Dec 2025 10:14 am RNS Director Declaration
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 12:00 pm RNS Daily Net Asset Value
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 3:52 pm RNS Result of AGM
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered