Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 454.50p on 23-06-2026 at 10:06:50
Change -4.50p -0.98%
Buy 462.50p
Sell 454.00p
Last Trade: Buy 1.00 at 462.50p
Day's Volume: 28,206
Last Close: 459.00p
Open: 454.50p
ISIN: GG00BYXVT888
Day's Range 454.50p - 454.50p
52wk Range: 419.00p - 500.00p
Market Capitalisation: £552.26m
VWAP: 455.08192p
Shares in Issue: 121.51m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 462.50p SI Trade
11:06:50 - 23-Jun-26
Sell* 1 454.50p Automatic Execution
11:02:50 - 23-Jun-26
Sell* 14,084 454.00p Ordinary
11:00:48 - 23-Jun-26
Buy* 7 463.00p SI Trade
10:51:40 - 23-Jun-26
Sell* 8,347 454.00p Ordinary
10:47:02 - 23-Jun-26
Buy* 1,194 458.926p Suspected BUY Trade
10:44:32 - 23-Jun-26
Buy* 2 463.00p SI Trade
10:31:26 - 23-Jun-26
Buy* 587 459.523p Suspected BUY Trade
10:31:25 - 23-Jun-26
Unknown* 0 463.00p SI Trade
10:29:06 - 23-Jun-26
Unknown* 1 454.00p OTC Trade
10:12:08 - 23-Jun-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 454.00 459.00 452.50 459.00 130,560
19th Jun 2026 (Fri) 450.00 454.00 450.00 453.00 178,031
18th Jun 2026 (Thu) 449.00 452.50 447.00 452.50 206,706
17th Jun 2026 (Wed) 454.00 454.00 448.00 449.00 137,297
16th Jun 2026 (Tue) 450.00 450.00 447.50 447.50 287,700
15th Jun 2026 (Mon) 447.00 450.50 444.00 448.00 149,583
12th Jun 2026 (Fri) 446.00 447.00 444.00 446.00 79,562
11th Jun 2026 (Thu) 444.00 455.50 444.00 448.00 163,635
10th Jun 2026 (Wed) 455.50 455.50 444.00 444.00 128,331
9th Jun 2026 (Tue) 455.50 455.50 446.00 448.00 165,126
8th Jun 2026 (Mon) 451.50 455.50 442.00 455.50 56,576
5th Jun 2026 (Fri) 447.00 449.00 446.00 446.00 88,484
4th Jun 2026 (Thu) 442.50 446.00 441.50 443.00 304,355
3rd Jun 2026 (Wed) 450.00 450.00 441.50 442.00 345,695
2nd Jun 2026 (Tue) 447.00 450.00 447.00 450.00 178,408
1st Jun 2026 (Mon) 457.00 458.00 445.50 448.00 156,544
29th May 2026 (Fri) 465.50 465.50 455.00 455.00 67,427
28th May 2026 (Thu) 457.00 463.00 455.00 456.00 157,604
27th May 2026 (Wed) 454.00 458.00 454.00 457.00 148,911
26th May 2026 (Tue) 452.00 457.50 452.00 454.00 95,359
25th May 2026 (Mon) 455.00 455.00 455.00 455.00 0
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
22nd Jun 2026 12:00 pm RNS Daily Net Asset Value
22nd Jun 2026 10:46 am RNS Holding(s) in Company
22nd Jun 2026 10:41 am RNS Monthly Report
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 12:00 pm RNS Daily Net Asset Value
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 12:00 pm RNS Daily Net Asset Value
18th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 12:00 pm RNS Daily Net Asset Value
17th Jun 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,408.51
Change-29.34

Login to your account

Forgot Password?

Not Registered