Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 406.00p on 15-04-2025 at 18:50:12
Change 6.00p 1.5%
Buy 402.50p
Sell 400.00p
Buy / Sell VOF Shares
Last Trade: Sell 172,175.00 at 406.00p
Day's Volume: 314,559
Last Close: 406.00p
Open: 398.00p
ISIN: GG00BYXVT888
Day's Range 398.00p - 406.00p
52wk Range: 356.50p - 505.00p
Market Capitalisation: £561m
VWAP: 402.88207p
Shares in Issue: 138m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172,175 406.00p Uncrossing Trade
16:35:00 - 15-Apr-25
Buy* 77 403.00p Automatic Execution
16:29:55 - 15-Apr-25
Unknown* 0 400.00p SI Trade
16:29:54 - 15-Apr-25
Sell* 299 400.50p SI Trade
16:29:39 - 15-Apr-25
Sell* 50 401.50p Automatic Execution
16:28:59 - 15-Apr-25
Sell* 217 401.50p Automatic Execution
16:27:31 - 15-Apr-25
Sell* 218 401.50p Automatic Execution
16:27:31 - 15-Apr-25
Sell* 19 401.50p Automatic Execution
16:27:27 - 15-Apr-25
Buy* 103 403.00p SI Trade
16:27:11 - 15-Apr-25
Sell* 212 401.50p Automatic Execution
16:17:01 - 15-Apr-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 398.00 406.00 398.00 406.00 314,559
14th Apr 2025 (Mon) 395.00 401.00 395.00 400.00 226,034
11th Apr 2025 (Fri) 390.50 396.50 389.00 396.00 193,920
10th Apr 2025 (Thu) 380.00 397.50 375.00 388.50 857,653
9th Apr 2025 (Wed) 374.00 374.00 358.50 359.50 639,550
8th Apr 2025 (Tue) 388.00 390.00 378.00 383.50 835,887
7th Apr 2025 (Mon) 366.00 391.50 356.50 391.00 734,586
4th Apr 2025 (Fri) 383.00 385.50 362.00 380.50 1,122,236
3rd Apr 2025 (Thu) 413.50 413.50 386.50 387.50 1,044,330
2nd Apr 2025 (Wed) 426.00 430.50 426.00 430.00 78,476
1st Apr 2025 (Tue) 427.50 429.00 426.50 429.00 140,944
31st Mar 2025 (Mon) 427.00 427.00 421.50 421.50 197,809
28th Mar 2025 (Fri) 438.00 438.00 423.00 424.50 192,878
27th Mar 2025 (Thu) 431.00 431.50 429.00 430.00 252,056
26th Mar 2025 (Wed) 431.00 434.00 430.00 430.00 1,108,419
25th Mar 2025 (Tue) 432.00 433.50 431.50 431.50 191,030
24th Mar 2025 (Mon) 434.00 438.50 432.00 432.00 173,564
21st Mar 2025 (Fri) 440.50 440.50 430.00 430.00 1,752,356
20th Mar 2025 (Thu) 442.00 443.50 439.00 439.00 322,157
19th Mar 2025 (Wed) 447.00 447.50 443.00 443.50 297,680
18th Mar 2025 (Tue) 447.00 448.00 446.50 447.00 182,265
17th Mar 2025 (Mon) 449.00 449.00 443.50 447.00 251,262
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
15th Apr 2025 7:39 am RNS Transaction in Own Shares
15th Apr 2025 7:37 am RNS Daily Net Asset Value
14th Apr 2025 9:00 am RNS Transaction in Own Shares
11th Apr 2025 9:20 am RNS Transaction in Own Shares
11th Apr 2025 7:08 am RNS Daily Net Asset Value
10th Apr 2025 7:00 am RNS Estimated Monthly NAV
10th Apr 2025 7:00 am RNS Daily Net Asset Value
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Daily Net Asset Value
8th Apr 2025 12:23 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered