Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 460.00p on 29-04-2026 at 18:35:11
Change -4.50p -0.97%
Buy 463.50p
Sell 462.00p
Last Trade: Sell 331.00 at 462.00p
Day's Volume: 95,314
Last Close: 460.00p
Open: 460.00p
ISIN: GG00BYXVT888
Day's Range 460.00p - 470.00p
52wk Range: 394.00p - 500.00p
Market Capitalisation: £566.90m
VWAP: 461.92117p
Shares in Issue: 123.24m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 462.00p Automatic Execution
16:27:29 - 29-Apr-26
Buy* 142 462.00p Automatic Execution
16:27:29 - 29-Apr-26
Sell* 77 462.00p Automatic Execution
16:27:29 - 29-Apr-26
Sell* 4 462.00p SI Trade
16:25:48 - 29-Apr-26
Sell* 4 462.00p Automatic Execution
16:25:48 - 29-Apr-26
Sell* 432 462.00p SI Trade
16:24:22 - 29-Apr-26
Unknown* 5 462.50p SI Trade
16:22:43 - 29-Apr-26
Sell* 219 462.00p Automatic Execution
16:21:45 - 29-Apr-26
Sell* 47 462.00p Automatic Execution
16:11:54 - 29-Apr-26
Sell* 237 462.00p Automatic Execution
16:09:30 - 29-Apr-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 460.00 470.00 460.00 460.00 95,314
28th Apr 2026 (Tue) 465.00 470.00 462.00 464.50 143,078
27th Apr 2026 (Mon) 465.00 466.00 465.00 465.00 53,395
24th Apr 2026 (Fri) 466.50 468.00 465.00 465.00 45,273
23rd Apr 2026 (Thu) 479.50 479.50 469.00 471.00 118,154
22nd Apr 2026 (Wed) 469.00 477.00 468.00 471.00 153,964
21st Apr 2026 (Tue) 480.50 480.50 469.00 474.00 101,974
20th Apr 2026 (Mon) 485.50 485.50 474.50 478.00 74,647
17th Apr 2026 (Fri) 472.50 484.00 472.50 484.00 77,551
16th Apr 2026 (Thu) 484.00 484.00 473.00 474.50 104,953
15th Apr 2026 (Wed) 487.50 487.50 472.50 474.00 140,528
14th Apr 2026 (Tue) 485.00 486.00 476.50 486.00 159,081
13th Apr 2026 (Mon) 474.50 480.00 474.50 479.50 44,303
10th Apr 2026 (Fri) 478.50 478.50 472.00 475.00 103,659
9th Apr 2026 (Thu) 474.00 474.50 471.00 471.00 101,372
8th Apr 2026 (Wed) 471.50 477.50 471.50 476.50 166,372
7th Apr 2026 (Tue) 456.00 467.50 456.00 460.00 146,091
6th Apr 2026 (Mon) 463.00 463.00 463.00 463.00 0
3rd Apr 2026 (Fri) 463.00 463.00 463.00 463.00 0
2nd Apr 2026 (Thu) 451.00 463.00 447.50 463.00 203,705
1st Apr 2026 (Wed) 456.00 456.00 453.00 455.00 308,988
31st Mar 2026 (Tue) 455.00 455.00 450.00 451.00 241,241
30th Mar 2026 (Mon) 449.50 452.00 445.00 445.00 465,225
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
29th Apr 2026 12:00 pm RNS Daily Net Asset Value
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 12:00 pm RNS Daily Net Asset Value
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 12:00 pm RNS Daily Net Asset Value
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 12:00 pm RNS Daily Net Asset Value
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 12:00 pm RNS Daily Net Asset Value
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered