Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 447.00p on 02-06-2026 at 07:51:31
Change -1.00p -0.22%
Buy 455.00p
Sell 447.00p
Last Trade: Sell 2,283.00 at 449.4769p
Day's Volume: 10,253
Last Close: 448.00p
Open: 447.00p
ISIN: GG00BYXVT888
Day's Range 447.00p - 447.00p
52wk Range: 411.00p - 500.00p
Market Capitalisation: £546.96m
VWAP: 449.79853p
Shares in Issue: 122.36m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,283 449.4769p Ordinary
08:51:29 - 02-Jun-26
Sell* 287 449.4692p Ordinary
08:39:05 - 02-Jun-26
Buy* 302 452.5393p Ordinary
08:37:16 - 02-Jun-26
Buy* 2,205 453.2241p Ordinary
08:36:46 - 02-Jun-26
Buy* 330 453.232p Ordinary
08:36:30 - 02-Jun-26
Buy* 4 455.00p SI Trade
08:13:49 - 02-Jun-26
Buy* 2 455.00p SI Trade
08:13:49 - 02-Jun-26
Unknown* 0 447.00p SI Trade
08:13:49 - 02-Jun-26
Buy* 3 455.00p SI Trade
08:13:49 - 02-Jun-26
Sell* 4,484 448.013p Negotiated Trade
08:10:58 - 02-Jun-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 457.00 458.00 445.50 448.00 156,544
29th May 2026 (Fri) 465.50 465.50 455.00 455.00 67,427
28th May 2026 (Thu) 457.00 463.00 455.00 456.00 157,604
27th May 2026 (Wed) 454.00 458.00 454.00 457.00 148,911
26th May 2026 (Tue) 452.00 457.50 452.00 454.00 95,359
25th May 2026 (Mon) 455.00 455.00 455.00 455.00 0
22nd May 2026 (Fri) 456.00 460.50 449.00 455.00 183,257
21st May 2026 (Thu) 456.00 459.00 456.00 458.50 73,062
20th May 2026 (Wed) 456.00 462.50 456.00 461.00 114,417
19th May 2026 (Tue) 457.00 461.50 457.00 461.50 66,910
18th May 2026 (Mon) 462.00 469.00 457.50 460.00 138,939
15th May 2026 (Fri) 463.00 469.00 460.00 465.00 97,278
14th May 2026 (Thu) 462.00 466.50 462.00 465.00 126,802
13th May 2026 (Wed) 469.50 469.50 460.50 464.00 79,962
12th May 2026 (Tue) 460.00 467.00 459.00 467.00 156,154
11th May 2026 (Mon) 474.00 474.00 460.00 465.00 181,762
8th May 2026 (Fri) 465.00 472.00 463.00 467.50 113,718
7th May 2026 (Thu) 465.50 474.50 465.00 465.00 113,979
6th May 2026 (Wed) 458.00 468.00 458.00 463.00 76,092
5th May 2026 (Tue) 458.00 473.00 458.00 473.00 80,100
4th May 2026 (Mon) 463.50 463.50 463.50 463.50 0
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
1st Jun 2026 12:00 pm RNS Daily Net Asset Value
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 12:00 pm RNS Daily Net Asset Value
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 12:00 pm RNS Daily Net Asset Value
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 12:00 pm RNS Daily Net Asset Value
26th May 2026 12:00 pm RNS Daily Net Asset Value
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,391.46
Change52.51

Login to your account

Forgot Password?

Not Registered