Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 455.00p on 26-05-2026 at 05:00:11
Change 0.00p 0%
Buy 626.00p
Sell 360.00p
Last Trade: Buy 126.00 at 455.00p
Day's Volume: 0
Last Close: 455.00p
Open: 0.00p
ISIN: GG00BYXVT888
Day's Range 0.00p - 0.00p
52wk Range: 411.00p - 500.00p
Market Capitalisation: £557.84m
VWAP: 0.00p
Shares in Issue: 122.60m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 455.00p Automatic Execution
16:39:48 - 22-May-26
Buy* 7,724 455.00p Suspected BUY Trade
16:35:04 - 22-May-26
Buy* 116 460.50p SI Trade
16:29:01 - 22-May-26
Buy* 28 460.50p Automatic Execution
16:28:38 - 22-May-26
Sell* 1 458.50p Automatic Execution
16:28:30 - 22-May-26
Buy* 56 458.50p Automatic Execution
16:28:30 - 22-May-26
Sell* 439 454.6025p Ordinary
16:27:56 - 22-May-26
Buy* 1 459.50p SI Trade
16:14:08 - 22-May-26
Unknown* 0 450.50p OTC Trade
15:48:40 - 22-May-26
Unknown* 0 458.00p SI Trade
15:36:53 - 22-May-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 455.00 455.00 455.00 455.00 0
22nd May 2026 (Fri) 456.00 460.50 449.00 455.00 183,257
21st May 2026 (Thu) 456.00 459.00 456.00 458.50 73,062
20th May 2026 (Wed) 456.00 462.50 456.00 461.00 114,417
19th May 2026 (Tue) 457.00 461.50 457.00 461.50 66,910
18th May 2026 (Mon) 462.00 469.00 457.50 460.00 138,939
15th May 2026 (Fri) 463.00 469.00 460.00 465.00 97,278
14th May 2026 (Thu) 462.00 466.50 462.00 465.00 126,802
13th May 2026 (Wed) 469.50 469.50 460.50 464.00 79,962
12th May 2026 (Tue) 460.00 467.00 459.00 467.00 156,154
11th May 2026 (Mon) 474.00 474.00 460.00 465.00 181,762
8th May 2026 (Fri) 465.00 472.00 463.00 467.50 113,718
7th May 2026 (Thu) 465.50 474.50 465.00 465.00 113,979
6th May 2026 (Wed) 458.00 468.00 458.00 463.00 76,092
5th May 2026 (Tue) 458.00 473.00 458.00 473.00 80,100
4th May 2026 (Mon) 463.50 463.50 463.50 463.50 0
1st May 2026 (Fri) 468.00 468.00 457.00 463.50 63,089
30th Apr 2026 (Thu) 467.50 467.50 457.00 460.50 145,524
29th Apr 2026 (Wed) 460.00 470.00 460.00 460.00 95,314
28th Apr 2026 (Tue) 465.00 470.00 462.00 464.50 143,078
27th Apr 2026 (Mon) 465.00 466.00 465.00 465.00 53,395
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
22nd May 2026 12:00 pm RNS Daily Net Asset Value
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 12:00 pm RNS Daily Net Asset Value
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 12:00 pm RNS Daily Net Asset Value
20th May 2026 10:18 am RNS Monthly Report
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 12:00 pm RNS Daily Net Asset Value
19th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

VinaCapital Vietnam enjoys first-half growth, retains positive view

16th Mar 2026 09:52

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Monday reported a recovery in net asset value over the first half of financial 2026, and maintained a positive view for the remainder of the year. Read More

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,466.26
Change0.00

Login to your account

Forgot Password?

Not Registered