Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 459.50p on 16-12-2025 at 14:20:11
Change 8.00p 1.77%
Buy 461.50p
Sell 459.50p
Last Trade: Buy 3.00 at 461.50p
Day's Volume: 38,650
Last Close: 451.50p
Open: 452.00p
ISIN: GG00BYXVT888
Day's Range 452.00p - 460.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £591.53m
VWAP: 456.79981p
Shares in Issue: 128.73m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 461.50p SI Trade
14:18:56 - 16-Dec-25
Sell* 17 459.50p Automatic Execution
14:14:53 - 16-Dec-25
Sell* 1,036 460.122p Ordinary
14:13:53 - 16-Dec-25
Buy* 54 460.889p Ordinary
14:01:02 - 16-Dec-25
Buy* 4 461.50p SI Trade
13:36:04 - 16-Dec-25
Buy* 1,631 460.50p Automatic Execution
13:31:02 - 16-Dec-25
Buy* 83 460.50p Automatic Execution
13:31:02 - 16-Dec-25
Unknown* 0 460.50p SI Trade
13:04:05 - 16-Dec-25
Sell* 17 460.00p Automatic Execution
13:04:05 - 16-Dec-25
Buy* 3 460.50p SI Trade
12:55:49 - 16-Dec-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 452.00 460.50 452.00 451.50 38,650
15th Dec 2025 (Mon) 448.00 452.50 443.00 451.50 130,669
12th Dec 2025 (Fri) 448.00 455.50 442.50 447.00 188,500
11th Dec 2025 (Thu) 460.50 460.50 456.00 456.00 267,654
10th Dec 2025 (Wed) 460.00 463.00 460.00 460.50 322,448
9th Dec 2025 (Tue) 465.00 469.50 465.00 469.50 205,570
8th Dec 2025 (Mon) 473.50 473.50 467.00 467.00 302,395
5th Dec 2025 (Fri) 463.00 469.00 463.00 467.00 377,224
4th Dec 2025 (Thu) 467.00 470.00 467.00 467.00 305,842
3rd Dec 2025 (Wed) 464.50 469.50 464.50 468.00 361,054
2nd Dec 2025 (Tue) 463.00 466.00 463.00 464.50 209,735
1st Dec 2025 (Mon) 470.00 470.00 464.00 464.00 92,090
28th Nov 2025 (Fri) 469.50 469.50 465.00 469.00 180,874
27th Nov 2025 (Thu) 468.50 471.00 465.00 469.00 30,535
26th Nov 2025 (Wed) 463.50 468.50 463.00 468.50 1,317,738
25th Nov 2025 (Tue) 463.00 465.50 455.00 465.00 99,908
24th Nov 2025 (Mon) 462.00 468.50 462.00 465.00 458,937
21st Nov 2025 (Fri) 473.50 473.50 462.00 464.00 909,169
20th Nov 2025 (Thu) 460.50 473.00 460.50 470.50 290,089
19th Nov 2025 (Wed) 466.50 466.50 459.00 464.50 196,797
18th Nov 2025 (Tue) 466.00 469.00 462.00 467.00 361,903
17th Nov 2025 (Mon) 464.00 468.50 460.50 467.00 319,290
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
15th Dec 2025 12:00 pm RNS Daily Net Asset Value
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 4:07 pm RNS Holding(s) in Company
12th Dec 2025 12:00 pm RNS Daily Net Asset Value
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 12:00 pm RNS Daily Net Asset Value
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 12:00 pm RNS Daily Net Asset Value
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,681.35
Change-69.96

Login to your account

Forgot Password?

Not Registered