Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vinacap Viet Op Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.00on 21-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 332.00
Sell 331.00
Buy / Sell VOF Shares
Sponsored Financial Content
Last Trade: Buy 24 at 332.00p
Day's Volume: 235,712
Last Close: 332.00p
Open: 335.00p
ISIN: GG00BYXVT888
Day's Range 328.00p - 335.00p
52wk Range: 306.00p - 356.00p
Market Capitalisation: £616m
VWAP: 0.00p
Shares in Issue: 185m

Recent Trades History Vinacap Viet Op (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24332.00Ordinary
Delayed publication
17:46:20 - 21-Mar-19
Sell*250,000331.0016:19:12 - 21-Mar-19
Buy*8332.015Uncrossing Trade
17:03:53 - 21-Mar-19
Buy*3,252332.00Automatic Execution
16:35:05 - 21-Mar-19
Buy*78332.0016:29:49 - 21-Mar-19
Buy*78331.8016:29:41 - 21-Mar-19
Sell*264331.00Automatic Execution
16:28:47 - 21-Mar-19
Sell*358331.00Automatic Execution
16:27:26 - 21-Mar-19
Sell*362331.00Automatic Execution
16:23:53 - 21-Mar-19
Sell*305331.00Automatic Execution
16:19:55 - 21-Mar-19

Share Price History for Vinacap Viet Op

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)335.00335.00328.00332.00235,712
20th Mar 2019 (Wed)337.00337.00330.00335.00465,446
19th Mar 2019 (Tue)333.00338.00332.00336.00156,185
18th Mar 2019 (Mon)334.00338.00333.00333.00279,896
15th Mar 2019 (Fri)336.00341.00333.00339.00272,244
14th Mar 2019 (Thu)341.00341.00336.00341.001,158,088
13th Mar 2019 (Wed)342.00342.00337.00338.00124,826
12th Mar 2019 (Tue)340.00344.00334.00338.0079,772
11th Mar 2019 (Mon)338.00338.00336.00334.0095,442
8th Mar 2019 (Fri)336.00340.00330.00339.00334,187
7th Mar 2019 (Thu)335.00340.00334.00338.00382,791
6th Mar 2019 (Wed)340.00340.00338.00339.00241,159
5th Mar 2019 (Tue)336.00340.00336.00339.00341,939
4th Mar 2019 (Mon)341.00341.00338.00337.0089,560
1st Mar 2019 (Fri)339.00340.00336.00337.00279,048
28th Feb 2019 (Thu)342.00342.00336.00340.0082,973
27th Feb 2019 (Wed)342.00342.00339.00342.0055,764
26th Feb 2019 (Tue)343.00345.00341.00345.0071,029
25th Feb 2019 (Mon)340.00345.00340.00343.0090,792
22nd Feb 2019 (Fri)340.00344.00340.00343.0057,820

News about Vinacap Viet Op (VOF)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered