Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 451.00p on 29-01-2026 at 19:40:09
Change -0.50p -0.11%
Buy 453.50p
Sell 452.50p
Last Trade: Sell 19,400.00 at 451.00p
Day's Volume: 1,494,531
Last Close: 451.00p
Open: 455.50p
ISIN: GG00BYXVT888
Day's Range 451.00p - 455.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £572.97m
VWAP: 453.43138p
Shares in Issue: 127.04m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,400 451.00p Uncrossing Trade
16:35:26 - 29-Jan-26
Buy* 2 453.50p SI Trade
16:26:03 - 29-Jan-26
Sell* 1,834 452.865p SI Trade
16:20:23 - 29-Jan-26
Sell* 1,154 452.50p Automatic Execution
16:20:14 - 29-Jan-26
Sell* 300 452.50p Automatic Execution
16:20:14 - 29-Jan-26
Buy* 1,000 453.00p Automatic Execution
16:19:06 - 29-Jan-26
Buy* 2,400 454.0916p Ordinary
16:02:48 - 29-Jan-26
Sell* 1,000 453.5325p Ordinary
15:37:29 - 29-Jan-26
Buy* 1,100 454.00p Ordinary
15:34:11 - 29-Jan-26
Buy* 389 454.00p Ordinary
15:30:35 - 29-Jan-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 455.50 455.50 451.00 451.00 1,494,531
28th Jan 2026 (Wed) 456.50 460.00 451.50 451.50 283,088
27th Jan 2026 (Tue) 460.50 461.50 456.50 460.00 620,908
26th Jan 2026 (Mon) 463.00 463.00 459.00 460.00 664,600
23rd Jan 2026 (Fri) 463.00 466.50 463.00 464.50 158,692
22nd Jan 2026 (Thu) 464.00 468.50 464.00 467.50 213,448
21st Jan 2026 (Wed) 464.00 467.50 462.00 464.50 296,499
20th Jan 2026 (Tue) 466.50 468.00 465.00 466.00 334,205
19th Jan 2026 (Mon) 464.50 467.50 464.50 466.50 190,820
16th Jan 2026 (Fri) 467.50 469.50 467.00 468.00 406,593
15th Jan 2026 (Thu) 474.00 477.00 465.00 465.50 360,152
14th Jan 2026 (Wed) 474.50 475.50 473.00 473.00 176,344
13th Jan 2026 (Tue) 477.50 477.50 473.00 474.50 2,955,044
12th Jan 2026 (Mon) 473.50 476.00 472.00 472.50 517,814
9th Jan 2026 (Fri) 473.00 474.00 472.00 472.00 648,409
8th Jan 2026 (Thu) 475.00 479.00 473.50 473.50 215,665
7th Jan 2026 (Wed) 479.00 479.50 473.50 476.00 829,519
6th Jan 2026 (Tue) 470.00 473.00 469.50 470.00 309,456
5th Jan 2026 (Mon) 470.00 471.00 469.00 469.00 271,826
2nd Jan 2026 (Fri) 470.00 473.00 470.00 471.00 276,216
1st Jan 2026 (Thu) 468.00 468.00 468.00 468.00 0
31st Dec 2025 (Wed) 466.00 470.00 466.00 468.00 58,808
30th Dec 2025 (Tue) 469.00 471.00 466.50 470.00 47,075
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
29th Jan 2026 12:00 pm RNS Daily Net Asset Value
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 12:00 pm RNS Daily Net Asset Value
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 12:00 pm RNS Daily Net Asset Value
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 12:00 pm RNS Daily Net Asset Value
26th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Monthly Report
23rd Jan 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered