Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

VinaCapital Vietnam Opportunity Fund (VOF)

Intraday
Historical

Price	428.50p on 21-11-2024 at 09:19:25
Change	0.00p 0%
Buy	438.00p
Sell	432.00p
Buy / Sell VOF Shares

Last Trade:	Sell 428.00 at 433.068p
Day's Volume:	579
Last Close:	428.50p
Open:	428.50p
ISIN:	GG00BYXVT888

Day's Range	0.00p - 0.00p
52wk Range:	428.50p - 505.00p
Market Capitalisation:	£625m
VWAP:	433.33325p
Shares in Issue:	146m

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History VinaCapital Vietnam Opportunity Fund (VOF)
Sell*	428	433.068p	Negotiated Trade	08:43:50 - 21-Nov-24
Sell*	1	430.00p	SI Trade	08:29:23 - 21-Nov-24
Sell*	50	433.809p	Negotiated Trade	08:16:04 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:28 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:28 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:16 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:16 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:16 - 21-Nov-24
Unknown*	0	429.50p	OTC Trade	08:00:16 - 21-Nov-24
Buy*	100	434.264p	Suspected BUY Trade	08:00:17 - 21-Nov-24

Share Price History for VinaCapital Vietnam Opportunity Fund
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,071.81

Change-13.26