Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 494.50p on 03-09-2025 at 07:06:31
Change 2.50p 0.51%
Buy 497.00p
Sell 492.50p
Last Trade: Sell 1,012.00 at 494.242p
Day's Volume: 6,655
Last Close: 492.00p
Open: 491.00p
ISIN: GG00BYXVT888
Day's Range 491.00p - 494.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £655.85m
VWAP: 493.10012p
Shares in Issue: 132.63m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,012 494.242p Negotiated Trade
08:05:03 - 03-Sep-25
Buy* 199 496.403p Suspected BUY Trade
08:04:49 - 03-Sep-25
Buy* 128 494.50p Automatic Execution
08:01:40 - 03-Sep-25
Buy* 133 494.50p Automatic Execution
08:01:40 - 03-Sep-25
Buy* 139 494.00p Automatic Execution
08:01:40 - 03-Sep-25
Buy* 2,000 494.00p Automatic Execution
08:01:40 - 03-Sep-25
Sell* 2 494.00p SI Trade
08:01:32 - 03-Sep-25
Unknown* 0 494.00p SI Trade
08:01:32 - 03-Sep-25
Sell* 14 490.00p SI Trade
08:01:32 - 03-Sep-25
Sell* 2 494.00p SI Trade
08:01:32 - 03-Sep-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 498.50 500.00 490.00 492.00 102,205
1st Sep 2025 (Mon) 495.00 499.50 495.00 499.00 109,709
29th Aug 2025 (Fri) 495.00 498.00 495.00 498.00 105,062
28th Aug 2025 (Thu) 492.00 495.50 492.00 495.00 90,808
27th Aug 2025 (Wed) 492.00 494.00 492.00 494.00 115,727
26th Aug 2025 (Tue) 490.00 492.00 484.00 492.00 181,762
25th Aug 2025 (Mon) 489.00 489.00 489.00 489.00 0
22nd Aug 2025 (Fri) 490.00 490.00 483.00 489.00 232,623
21st Aug 2025 (Thu) 494.00 496.00 492.00 492.00 421,935
20th Aug 2025 (Wed) 490.00 494.00 488.00 494.00 100,189
19th Aug 2025 (Tue) 491.00 494.00 491.00 492.00 403,033
18th Aug 2025 (Mon) 491.50 491.50 488.00 489.00 167,025
15th Aug 2025 (Fri) 491.00 492.50 489.00 491.00 212,507
14th Aug 2025 (Thu) 484.00 491.00 484.00 491.00 133,952
13th Aug 2025 (Wed) 480.00 482.50 480.00 480.00 142,446
12th Aug 2025 (Tue) 482.00 482.00 480.00 480.00 188,215
11th Aug 2025 (Mon) 481.00 481.00 479.00 480.00 54,515
8th Aug 2025 (Fri) 477.00 481.50 477.00 481.50 112,713
7th Aug 2025 (Thu) 478.50 480.00 477.00 477.00 121,130
6th Aug 2025 (Wed) 474.50 477.50 473.00 477.50 122,252
5th Aug 2025 (Tue) 476.00 484.00 473.00 473.50 341,122
4th Aug 2025 (Mon) 465.50 472.00 465.50 470.00 84,893
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:40 am RNS Transaction in Own Shares
29th Aug 2025 7:37 am RNS Daily Net Asset Value
28th Aug 2025 9:12 am RNS Transaction in Own Shares
28th Aug 2025 8:16 am RNS Daily Net Asset Value
27th Aug 2025 8:23 am RNS Transaction in Own Shares
27th Aug 2025 7:51 am RNS Daily Net Asset Value
26th Aug 2025 12:01 pm RNS Daily Net Asset Value
26th Aug 2025 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value9,128.46
Change11.77

Login to your account

Forgot Password?

Not Registered