VinaCapital vietnam Opportunity Fund Share Price (VOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 20-09-2019 at 10:21:01
Change 2.00 0.59%
Buy 340.00
Sell 339.00
Buy / Sell VOF Shares
Sponsored Financial Content
Last Trade: Buy 238 at 340.00p
Day's Volume: 57,127
Last Close: 338.00p
Open: 341.00p
ISIN: GG00BYXVT888
Day's Range 338.50p - 341.00p
52wk Range: 311.00p - 359.50p
Market Capitalisation: £628m
VWAP: 339.540p
Shares in Issue: 185m

Recent Trades History VinaCapital vietnam Opportunity Fund (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*238340.00Automatic Execution
10:15:02 - 20-Sep-19
Sell*67339.00Automatic Execution
10:15:02 - 20-Sep-19
Buy*64340.00Automatic Execution
10:15:02 - 20-Sep-19
Buy*40,612340.00Uncrossing Trade
10:15:02 - 20-Sep-19
Buy*27339.50Automatic Execution
09:43:25 - 20-Sep-19
Unknown*328339.00Automatic Execution
09:43:25 - 20-Sep-19
Buy*380339.00Automatic Execution
09:43:25 - 20-Sep-19
Buy*294339.00Automatic Execution
09:43:25 - 20-Sep-19
Buy*257339.00Automatic Execution
09:43:25 - 20-Sep-19
Buy*239339.00Automatic Execution
09:43:25 - 20-Sep-19

Share Price History for VinaCapital vietnam Opportunity Fund

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)347.50349.50343.00343.25
16th Sep 2019 (Mon)347.50351.50347.50349.50
13th Sep 2019 (Fri)349.00351.50348.00349.75
12th Sep 2019 (Thu)350.50352.00347.50349.00
11th Sep 2019 (Wed)352.00352.50349.50350.50
10th Sep 2019 (Tue)351.00351.50350.50350.75
9th Sep 2019 (Mon)349.50352.50348.00349.50
6th Sep 2019 (Fri)354.50354.50351.50350.75
5th Sep 2019 (Thu)358.50358.50350.50351.50
4th Sep 2019 (Wed)354.50359.50354.00357.75
3rd Sep 2019 (Tue)349.00355.50348.00353.50
2nd Sep 2019 (Mon)344.00349.00344.00348.75
30th Aug 2019 (Fri)343.00348.00343.00346.00
29th Aug 2019 (Thu)341.00347.50341.00342.25
28th Aug 2019 (Wed)344.50347.50340.00342.25
27th Aug 2019 (Tue)350.00352.00345.00345.75
26th Aug 2019 (Mon)00.000.00350.75
23rd Aug 2019 (Fri)354.00354.00350.50353.50
22nd Aug 2019 (Thu)352.50354.50350.50353.50
21st Aug 2019 (Wed)352.00354.00352.00353.25
20th Aug 2019 (Tue)356.00356.00352.00353.00

News about VinaCapital vietnam Opportunity Fund (VOF)

FTSE 100 Latest
Value7,336.65
Change-19.77


Login to your account

Forgot Password?

Not Registered