Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 464.50p on 23-01-2026 at 19:30:08
Change -3.00p -0.64%
Buy 465.00p
Sell 463.50p
Last Trade: Sell 30,000.00 at 464.10p
Day's Volume: 158,692
Last Close: 464.50p
Open: 463.00p
ISIN: GG00BYXVT888
Day's Range 463.00p - 466.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £590.86m
VWAP: 464.3053p
Shares in Issue: 127.20m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 464.10p Ordinary
16:43:42 - 23-Jan-26
Sell* 30,000 464.10p Ordinary
16:43:24 - 23-Jan-26
Buy* 4,975 464.50p Suspected BUY Trade
16:35:09 - 23-Jan-26
Sell* 1,076 464.064p Ordinary
16:28:06 - 23-Jan-26
Buy* 8 465.00p SI Trade
16:24:39 - 23-Jan-26
Sell* 16 463.50p Automatic Execution
16:24:33 - 23-Jan-26
Sell* 517 464.2468p Ordinary
16:18:39 - 23-Jan-26
Sell* 36,100 464.072p Negotiated Trade
16:18:39 - 23-Jan-26
Sell* 269 464.2235p Ordinary
16:13:40 - 23-Jan-26
Sell* 1,108 464.2281p Ordinary
16:03:30 - 23-Jan-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 463.00 466.50 463.00 464.50 158,692
22nd Jan 2026 (Thu) 464.00 468.50 464.00 467.50 213,448
21st Jan 2026 (Wed) 464.00 467.50 462.00 464.50 296,499
20th Jan 2026 (Tue) 466.50 468.00 465.00 466.00 334,205
19th Jan 2026 (Mon) 464.50 467.50 464.50 466.50 190,820
16th Jan 2026 (Fri) 467.50 469.50 467.00 468.00 406,593
15th Jan 2026 (Thu) 474.00 477.00 465.00 465.50 360,152
14th Jan 2026 (Wed) 474.50 475.50 473.00 473.00 176,344
13th Jan 2026 (Tue) 477.50 477.50 473.00 474.50 2,955,044
12th Jan 2026 (Mon) 473.50 476.00 472.00 472.50 517,814
9th Jan 2026 (Fri) 473.00 474.00 472.00 472.00 648,409
8th Jan 2026 (Thu) 475.00 479.00 473.50 473.50 215,665
7th Jan 2026 (Wed) 479.00 479.50 473.50 476.00 829,519
6th Jan 2026 (Tue) 470.00 473.00 469.50 470.00 309,456
5th Jan 2026 (Mon) 470.00 471.00 469.00 469.00 271,826
2nd Jan 2026 (Fri) 470.00 473.00 470.00 471.00 276,216
1st Jan 2026 (Thu) 468.00 468.00 468.00 468.00 0
31st Dec 2025 (Wed) 466.00 470.00 466.00 468.00 58,808
30th Dec 2025 (Tue) 469.00 471.00 466.50 470.00 47,075
29th Dec 2025 (Mon) 461.00 469.00 461.00 468.50 80,593
26th Dec 2025 (Fri) 470.00 470.00 470.00 470.00 0
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
23rd Jan 2026 12:00 pm RNS Daily Net Asset Value
22nd Jan 2026 12:00 pm RNS Daily Net Asset Value
21st Jan 2026 12:00 pm RNS Daily Net Asset Value
20th Jan 2026 12:00 pm RNS Daily Net Asset Value
19th Jan 2026 12:00 pm RNS Daily Net Asset Value
16th Jan 2026 12:00 pm RNS Daily Net Asset Value
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 12:00 pm RNS Daily Net Asset Value
14th Jan 2026 12:00 pm RNS Daily Net Asset Value
13th Jan 2026 2:33 pm RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered