Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 400.50p on 06-05-2025 at 12:28:00
Change 4.00p 1.01%
Buy 401.00p
Sell 396.50p
Buy / Sell VOF Shares
Last Trade: Buy 1.00 at 401.00p
Day's Volume: 114,592
Last Close: 396.50p
Open: 402.00p
ISIN: GG00BYXVT888
Day's Range 400.50p - 402.50p
52wk Range: 356.50p - 505.00p
Market Capitalisation: £550m
VWAP: 402.32134p
Shares in Issue: 137m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 401.00p SI Trade
13:22:30 - 06-May-25
Sell* 495 400.50p Automatic Execution
13:18:46 - 06-May-25
Sell* 3,500 400.7366p Ordinary
13:03:31 - 06-May-25
Sell* 2,000 400.8581p Ordinary
13:03:07 - 06-May-25
Sell* 202 402.00p Automatic Execution
13:03:07 - 06-May-25
Sell* 100 402.1807p Ordinary
12:54:31 - 06-May-25
Sell* 114 402.00p Automatic Execution
12:41:26 - 06-May-25
Sell* 354 402.00p Automatic Execution
12:41:26 - 06-May-25
Sell* 250 402.1872p Ordinary
12:40:50 - 06-May-25
Sell* 358 402.50p Automatic Execution
12:16:26 - 06-May-25
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 396.50 396.50 396.50 396.50 0
2nd May 2025 (Fri) 395.00 401.00 395.00 396.50 71,801
1st May 2025 (Thu) 402.50 402.50 399.00 399.00 82,353
30th Apr 2025 (Wed) 396.00 396.00 392.00 393.00 99,250
29th Apr 2025 (Tue) 404.00 406.00 395.00 395.50 133,608
28th Apr 2025 (Mon) 404.00 406.00 403.00 403.00 61,840
25th Apr 2025 (Fri) 397.00 402.00 397.00 402.00 231,587
24th Apr 2025 (Thu) 390.50 396.50 390.00 396.50 33,676
23rd Apr 2025 (Wed) 384.00 391.00 384.00 390.00 121,199
22nd Apr 2025 (Tue) 393.50 393.50 381.50 381.50 229,040
21st Apr 2025 (Mon) 392.50 392.50 392.50 392.50 0
18th Apr 2025 (Fri) 392.50 392.50 392.50 392.50 0
17th Apr 2025 (Thu) 396.00 396.00 392.50 392.50 152,658
16th Apr 2025 (Wed) 403.50 403.50 396.00 396.00 430,704
15th Apr 2025 (Tue) 398.00 406.00 398.00 406.00 314,559
14th Apr 2025 (Mon) 395.00 401.00 395.00 400.00 226,034
11th Apr 2025 (Fri) 390.50 396.50 389.00 396.00 193,920
10th Apr 2025 (Thu) 380.00 397.50 375.00 388.50 857,653
9th Apr 2025 (Wed) 374.00 374.00 358.50 359.50 639,550
8th Apr 2025 (Tue) 388.00 390.00 378.00 383.50 835,887
7th Apr 2025 (Mon) 366.00 391.50 356.50 391.00 734,586
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:05 am RNS Daily Net Asset Value
28th Apr 2025 12:00 pm RNS Daily Net Asset Value
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 12:00 pm RNS Increased and extended debt facility
25th Apr 2025 11:00 am RNS Dividend Declaration - Currency of Payment
25th Apr 2025 7:20 am RNS Daily Net Asset Value
25th Apr 2025 7:00 am RNS Transaction in Own Shares
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value8,588.94
Change-7.41

Login to your account

Forgot Password?

Not Registered