| Price | 435.00on 24-01-2020 at 9:59:44 |
|---|---|
| Change | -5.00 -1.14% |
| Buy | 440.00 |
| Sell | 430.00 |
| Buy / Sell VCP Shares | |
| Last Trade: | Sell 3,000 at 431.00p |
| Day's Volume: | 3,052 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00BZC0LC10 |
| Day's Range | 435.00p - 440.00p |
| 52wk Range: | 319.00p - 544.00p |
| Market Capitalisation: | £545m |
| VWAP: | 431.273p |
| Shares in Issue: | 125m |
Sector: Household Utilities
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Victoria (VCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 431.00 | Ordinary | 08:09:13 - 24-Jan-20 |
| Buy* | 52 | 447.00 | Ordinary | 08:07:21 - 24-Jan-20 |
| Buy* | 52 | 450.045 | Ordinary | 17:44:37 - 23-Jan-20 |
| Unknown* | 1,999 | 440.00 | Uncrossing Trade | 16:35:00 - 23-Jan-20 |
| Buy* | 230 | 443.00 | Ordinary | 15:36:56 - 23-Jan-20 |
| Sell* | 367 | 431.00 | Ordinary | 15:19:24 - 23-Jan-20 |
| Sell* | 1,395 | 431.00 | Ordinary | 15:04:56 - 23-Jan-20 |
| Sell* | 35,000 | 434.00 | Ordinary | 15:04:18 - 23-Jan-20 |
| Sell* | 60,000 | 430.00 | Ordinary | 15:02:44 - 23-Jan-20 |
| Sell* | 25,000 | 438.00 | Ordinary | 14:48:04 - 23-Jan-20 |
Share Price History for Victoria |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 445.00 | 445.00 | 435.00 | 440.00 | |
| 21st Jan 2020 (Tue) | 435.00 | 414.00 | 414.00 | 435.00 | |
| 20th Jan 2020 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | |
| 17th Jan 2020 (Fri) | 437.50 | 440.00 | 440.00 | 435.00 | |
| 16th Jan 2020 (Thu) | 437.50 | 437.50 | 437.50 | 437.50 | |
| 15th Jan 2020 (Wed) | 440.00 | 440.00 | 437.50 | 437.50 | |
| 14th Jan 2020 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | |
| 13th Jan 2020 (Mon) | 437.50 | 440.00 | 437.50 | 440.00 | |
| 10th Jan 2020 (Fri) | 437.50 | 440.00 | 432.00 | 437.50 | |
| 9th Jan 2020 (Thu) | 437.50 | 437.50 | 437.50 | 437.50 | |
| 8th Jan 2020 (Wed) | 435.00 | 438.00 | 438.00 | 440.50 | |
| 7th Jan 2020 (Tue) | 432.50 | 435.00 | 435.00 | 432.50 | |
| 6th Jan 2020 (Mon) | 436.50 | 436.50 | 432.50 | 432.50 | |
| 3rd Jan 2020 (Fri) | 430.00 | 436.00 | 431.50 | 434.00 | |
| 2nd Jan 2020 (Thu) | 440.00 | 440.00 | 432.50 | 432.50 | |
| 1st Jan 2020 (Wed) | 430.00 | 0.00 | 0.00 | 440.00 | |
| 31st Dec 2019 (Tue) | 430.00 | 430.00 | 430.00 | 440.00 | |
| 30th Dec 2019 (Mon) | 427.50 | 432.00 | 432.00 | 430.00 | |
| 27th Dec 2019 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 427.50 | |
| 25th Dec 2019 (Wed) | 430.00 | 0.00 | 0.00 | 427.50 | |
| 24th Dec 2019 (Tue) | 430.00 | 430.00 | 420.00 | 427.50 | |
News - Wednesday, January 22, 2020
Flooring retailer Victoria said it planned to raise €170m from a corporate ......
News - Tuesday, November 26, 2019
Flooring retailer Victoria reported a 20% rise in first-half profit as sales jum......
