Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	41.00p on 20-11-2025 at 11:28:19
Change	-1.00p -2.38%
Buy	41.90p
Sell	41.00p

Last Trade:	Buy 50.00 at 41.90p
Day's Volume:	40,981
Last Close:	42.00p
Open:	41.00p
ISIN:	GB00BZC0LC10

Day's Range	41.00p - 41.00p
52wk Range:	37.00p - 151.00p
Market Capitalisation:	£46.86m
VWAP:	40.96014p
Shares in Issue:	114.29m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	50	41.90p	SI Trade	11:28:19 - 20-Nov-25
Buy*	923	41.50p	Ordinary	09:23:59 - 20-Nov-25
Sell*	20,000	40.7816p	Ordinary	08:32:17 - 20-Nov-25
Sell*	20,000	41.1114p	Ordinary	08:29:29 - 20-Nov-25
Sell*	8	41.00p	Uncrossing Trade	08:00:23 - 20-Nov-25
Buy*	57	42.00p	Suspected BUY Trade	16:35:14 - 19-Nov-25
Sell*	30	41.35p	Automatic Execution	16:24:21 - 19-Nov-25
Sell*	45	41.35p	Automatic Execution	16:24:21 - 19-Nov-25
Sell*	44	41.35p	Automatic Execution	16:18:56 - 19-Nov-25
Sell*	61	41.35p	Automatic Execution	16:15:36 - 19-Nov-25

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	41.00	41.00	41.00	42.00	40,981
19th Nov 2025 (Wed)	42.00	42.05	41.00	42.00	203,071
18th Nov 2025 (Tue)	41.65	42.00	41.60	42.00	62,482
17th Nov 2025 (Mon)	42.95	43.00	42.45	43.00	88,924
14th Nov 2025 (Fri)	45.55	45.60	42.50	42.60	279,684
13th Nov 2025 (Thu)	45.50	47.00	45.50	45.55	115,291
12th Nov 2025 (Wed)	47.05	47.05	45.50	45.50	79,139
11th Nov 2025 (Tue)	46.00	47.00	46.00	47.00	213,325
10th Nov 2025 (Mon)	48.50	48.50	46.00	46.05	96,378
7th Nov 2025 (Fri)	50.00	50.60	46.45	46.45	96,745
6th Nov 2025 (Thu)	51.70	52.50	48.80	49.80	259,544
5th Nov 2025 (Wed)	52.00	54.80	51.00	54.80	70,556
4th Nov 2025 (Tue)	54.00	54.00	51.00	52.00	449,039
3rd Nov 2025 (Mon)	52.70	55.40	52.30	52.30	122,334
31st Oct 2025 (Fri)	54.00	56.10	52.20	54.40	204,388
30th Oct 2025 (Thu)	56.00	56.00	54.20	54.20	34,739
29th Oct 2025 (Wed)	55.00	55.50	54.60	55.00	55,387
28th Oct 2025 (Tue)	58.00	58.60	55.50	55.50	119,406
27th Oct 2025 (Mon)	58.00	59.70	58.00	59.70	42,174
24th Oct 2025 (Fri)	64.00	64.00	58.10	59.50	137,244
23rd Oct 2025 (Thu)	56.00	63.90	56.00	62.00	349,804
22nd Oct 2025 (Wed)	58.00	58.30	56.60	57.50	68,007
21st Oct 2025 (Tue)	58.90	58.90	54.70	57.50	478,248
20th Oct 2025 (Mon)	56.00	58.20	54.00	58.20	425,401

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
6th Nov 2025 7:00 am	RNS	Half-Year Trading Update
21st Oct 2025 7:00 am	RNS	Withdrawal of offer to exchange 2028 secured notes
1st Oct 2025 7:00 am	RNS	CEO transition
22nd Sep 2025 7:01 am	RNS	Summary of 2028 notes exchange to reduce debt
22nd Sep 2025 7:00 am	RNS	Exchange Offer for 2028 notes
5th Sep 2025 12:35 pm	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement
27th Aug 2025 7:00 am	RNS	Successful extension of 2026 maturities
21st Aug 2025 7:00 am	RNS	Expiration and Results of 90% Consent Solicitation
8th Aug 2025 7:01 am	RNS	Early Tender Results of 90% Consent Solicitation

See more Victoria regulatory news

FTSE 100 Latest

Value9,548.22

Change40.81