Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Price

Price 40.00p on 14-05-2026 at 16:30:00
Change 1.10p 2.83%
Buy 41.00p
Sell 40.25p
Last Trade: Sell 31.00 at 40.00p
Day's Volume: 687,070
Last Close: 40.00p
Open: 41.45p
ISIN: GB00BZC0LC10
Day's Range 40.00p - 44.00p
52wk Range: 19.60p - 111.00p
Market Capitalisation: £46.14m
VWAP: 41.53307p
Shares in Issue: 115.35m

Victoria (VCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 40.00p Uncrossing Trade
16:35:22 - 14-May-26
Sell* 50 40.25p SI Trade
15:32:59 - 14-May-26
Buy* 231 41.50p Ordinary
15:32:38 - 14-May-26
Sell* 58 40.25p SI Trade
15:02:46 - 14-May-26
Buy* 4 41.50p SI Trade
12:46:34 - 14-May-26
Sell* 11 40.05p Ordinary
12:34:06 - 14-May-26
Buy* 7 41.50p SI Trade
12:28:50 - 14-May-26
Sell* 47 40.10p SI Trade
11:39:49 - 14-May-26
Sell* 35,000 40.362p Ordinary
10:21:17 - 14-May-26
Buy* 33,645 41.61p Ordinary
10:15:32 - 14-May-26
See more Victoria trades

Victoria (VCP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 33.00 39.95 33.00 38.90 728,565
12th May 2026 (Tue) 34.00 34.00 33.60 33.60 85,046
11th May 2026 (Mon) 34.25 35.25 33.65 34.65 507,472
8th May 2026 (Fri) 31.95 33.20 31.65 31.65 290,838
7th May 2026 (Thu) 33.05 33.75 30.15 30.15 219,374
6th May 2026 (Wed) 35.00 35.95 33.00 33.00 212,125
5th May 2026 (Tue) 36.00 36.00 33.90 33.90 87,261
4th May 2026 (Mon) 36.00 36.00 36.00 36.00 0
1st May 2026 (Fri) 37.05 37.05 35.05 36.00 295,954
30th Apr 2026 (Thu) 37.10 37.10 36.25 37.10 290,457
29th Apr 2026 (Wed) 39.025 40.00 39.025 39.95 116,616
28th Apr 2026 (Tue) 39.45 39.45 39.45 39.45 7,408
27th Apr 2026 (Mon) 38.90 39.35 38.05 39.20 474,955
24th Apr 2026 (Fri) 39.40 40.25 37.00 37.80 1,020,554
23rd Apr 2026 (Thu) 40.45 41.05 40.15 40.15 435,915
22nd Apr 2026 (Wed) 39.05 40.20 39.05 40.20 331,210
21st Apr 2026 (Tue) 39.20 39.20 39.20 39.175 72,390
20th Apr 2026 (Mon) 38.80 38.80 38.80 39.40 30,063
17th Apr 2026 (Fri) 42.00 42.00 38.00 38.80 1,578,157
16th Apr 2026 (Thu) 38.95 38.95 38.80 38.80 242,168
15th Apr 2026 (Wed) 41.00 41.05 38.00 39.70 1,070,548
14th Apr 2026 (Tue) 39.00 44.10 38.80 42.70 1,851,605
See more Victoria price history

Victoria (VCP) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am RNS Trading Update
11th Feb 2026 7:00 am RNS Director/PDMR Shareholding
23rd Jan 2026 7:00 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Director/PDMR Shareholding
21st Jan 2026 7:00 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am RNS Director/PDMR Shareholding
See more Victoria regulatory news

Victoria (VCP) Share News

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

AIM WINNERS & LOSERS: Kelso ups stake in "undervalued" TheWorks

23rd Feb 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Victoria news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered