Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	38.00p on 04-06-2026 at 18:35:12
Change	0.25p 0.66%
Buy	37.95p
Sell	36.15p

Last Trade:	Sell 311.00 at 37.05p
Day's Volume:	99,593
Last Close:	38.00p
Open:	39.00p
ISIN:	GB00BZC0LC10

Day's Range	36.00p - 39.00p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£43.83m
VWAP:	36.54575p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	311	37.05p	Automatic Execution	16:26:51 - 04-Jun-26
Buy*	5,281	37.69p	Ordinary	16:00:16 - 04-Jun-26
Buy*	50	37.69p	Ordinary	14:14:03 - 04-Jun-26
Sell*	989	36.90p	Automatic Execution	14:12:14 - 04-Jun-26
Sell*	40,000	36.44p	Ordinary	13:18:54 - 04-Jun-26
Sell*	12,775	36.00p	Automatic Execution	12:44:32 - 04-Jun-26
Sell*	986	36.05p	Automatic Execution	12:44:32 - 04-Jun-26
Sell*	15,000	36.10p	Automatic Execution	12:44:32 - 04-Jun-26
Sell*	13,865	36.15p	Automatic Execution	12:44:32 - 04-Jun-26
Sell*	24	36.4888p	Ordinary	09:01:43 - 04-Jun-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	39.00	39.00	36.00	38.00	99,593
3rd Jun 2026 (Wed)	36.20	37.75	36.00	37.75	133,020
2nd Jun 2026 (Tue)	37.00	37.50	37.00	37.50	136,134
1st Jun 2026 (Mon)	37.35	37.40	35.50	36.95	168,445
29th May 2026 (Fri)	37.35	37.35	37.35	37.35	7,660
28th May 2026 (Thu)	36.50	37.50	36.50	37.35	121,157
27th May 2026 (Wed)	37.10	37.10	35.80	37.00	21,766
26th May 2026 (Tue)	35.20	36.75	35.20	36.75	32,060
25th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
22nd May 2026 (Fri)	37.30	37.65	34.95	35.00	353,970
21st May 2026 (Thu)	35.00	38.50	35.00	38.50	83,354
20th May 2026 (Wed)	36.00	37.00	34.95	37.00	23,201
19th May 2026 (Tue)	37.00	37.15	35.00	36.00	287,178
18th May 2026 (Mon)	38.35	40.00	38.35	40.00	102,282
15th May 2026 (Fri)	42.00	42.00	38.25	38.40	157,102
14th May 2026 (Thu)	41.45	44.00	40.00	40.00	687,070
13th May 2026 (Wed)	33.00	39.95	33.00	38.90	728,565
12th May 2026 (Tue)	34.00	34.00	33.60	33.60	85,046
11th May 2026 (Mon)	34.25	35.25	33.65	34.65	507,472
8th May 2026 (Fri)	31.95	33.20	31.65	31.65	290,838
7th May 2026 (Thu)	33.05	33.75	30.15	30.15	219,374
6th May 2026 (Wed)	35.00	35.95	33.00	33.00	212,125
5th May 2026 (Tue)	36.00	36.00	33.90	33.90	87,261

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
1st Jun 2026 7:00 am	RNS	CEO transition and divisional management structure
8th May 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights

See more Victoria regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02