Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	56.00p on 04-09-2026 at 12:15:13
Change	-1.75p -3.03%
Buy	56.00p
Sell	55.60p

Last Trade:	Buy 101.00 at 56.00p
Day's Volume:	84,093
Last Close:	57.75p
Open:	56.10p
ISIN:	GB00BZC0LC10

Day's Range	55.90p - 56.10p
52wk Range:	19.60p - 76.00p
Market Capitalisation:	£64.81m
VWAP:	55.63418p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	101	56.00p	SI Trade	13:05:11 - 04-Sep-26
Buy*	329	56.00p	Automatic Execution	13:05:11 - 04-Sep-26
Buy*	27	56.00p	SI Trade	11:45:00 - 04-Sep-26
Buy*	12	56.00p	SI Trade	11:25:00 - 04-Sep-26
Sell*	27	55.10p	SI Trade	11:25:00 - 04-Sep-26
Unknown*	179	55.45p	Ordinary	10:58:46 - 04-Sep-26
Sell*	909	55.0111p	Ordinary	09:42:19 - 04-Sep-26
Buy*	6,000	56.00p	Automatic Execution	09:20:56 - 04-Sep-26
Sell*	15	54.90p	Ordinary	09:01:22 - 04-Sep-26
Unknown*	2,195	55.05p	OTC Trade	08:16:26 - 04-Sep-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	58.00	58.00	57.00	57.75	51,848
2nd Sep 2026 (Wed)	57.00	58.10	56.90	58.00	77,961
1st Sep 2026 (Tue)	54.00	56.90	54.00	56.60	86,909
31st Aug 2026 (Mon)	57.00	57.00	57.00	57.00	0
28th Aug 2026 (Fri)	56.00	57.00	55.90	57.00	83,826
27th Aug 2026 (Thu)	55.00	55.00	54.00	54.00	132,413
26th Aug 2026 (Wed)	54.00	54.00	54.00	54.00	11,432
25th Aug 2026 (Tue)	55.10	56.30	54.00	55.10	70,020
24th Aug 2026 (Mon)	54.50	56.95	54.50	56.95	2,862
21st Aug 2026 (Fri)	55.00	55.10	54.50	54.50	110,343
20th Aug 2026 (Thu)	59.00	59.00	57.00	57.00	16,176
19th Aug 2026 (Wed)	58.20	58.20	58.20	56.45	3,418
18th Aug 2026 (Tue)	58.90	58.90	56.00	56.00	85,779
17th Aug 2026 (Mon)	56.00	56.00	54.60	55.90	43,176
14th Aug 2026 (Fri)	58.20	58.20	55.70	55.70	269,048
13th Aug 2026 (Thu)	58.20	60.90	58.20	58.20	27,463
12th Aug 2026 (Wed)	61.00	61.00	58.20	58.20	311,971
11th Aug 2026 (Tue)	58.20	59.00	58.20	59.00	8,641
10th Aug 2026 (Mon)	59.00	59.50	58.20	58.20	339,789
7th Aug 2026 (Fri)	60.00	60.30	60.00	60.15	88,432
6th Aug 2026 (Thu)	61.00	62.50	60.00	62.50	5,943
5th Aug 2026 (Wed)	63.00	63.00	63.00	63.00	59,072
4th Aug 2026 (Tue)	65.00	65.00	61.00	63.00	177,969

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
6th Aug 2026 4:45 pm	RNS	Notice of AGM
5th Aug 2026 7:06 am	RNS	Issue of Equity and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Preliminary Results
23rd Jul 2026 7:00 am	RNS	Refinancing Transaction Update
21st Jul 2026 7:00 am	RNS	Refinancing Transaction Update
14th Jul 2026 7:00 am	RNS	Completion of Belgium property sale
8th Jul 2026 8:24 am	RNS	Comprehensive Refinancing and Trading Update

See more Victoria regulatory news

FTSE 100 Latest

Value10,829.67

Change-1.85