Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	22.70p on 19-03-2026 at 09:05:13
Change	0.70p 3.18%
Buy	22.45p
Sell	21.40p

Last Trade:	Sell 2,500.00 at 21.60p
Day's Volume:	2,008
Last Close:	22.00p
Open:	22.70p
ISIN:	GB00BZC0LC10

Day's Range	22.70p - 22.70p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£26.19m
VWAP:	22.6998p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	2,500	21.60p	Automatic Execution	14:57:39 - 18-Mar-26
Buy*	5,000	21.60p	Automatic Execution	12:16:47 - 18-Mar-26
Buy*	1,000	21.567p	Ordinary	12:16:40 - 18-Mar-26
Buy*	278	21.567p	Ordinary	11:54:44 - 18-Mar-26
Buy*	7,862	21.6216p	Ordinary	10:27:25 - 18-Mar-26
Buy*	9,225	21.6357p	Ordinary	10:08:36 - 18-Mar-26
Buy*	10,000	21.6068p	Ordinary	09:56:38 - 18-Mar-26
Buy*	30,000	21.44p	Ordinary	08:38:12 - 18-Mar-26
Buy*	82	21.55p	SI Trade	16:29:55 - 17-Mar-26
Buy*	266	21.55p	Automatic Execution	16:22:24 - 17-Mar-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	22.70	22.70	22.70	22.00	2,008
18th Mar 2026 (Wed)	21.60	22.00	21.60	22.00	75,094
17th Mar 2026 (Tue)	20.40	21.55	20.40	21.00	49,195
16th Mar 2026 (Mon)	20.00	21.10	20.00	21.10	43,382
13th Mar 2026 (Fri)	20.00	20.00	20.00	20.00	67,602
12th Mar 2026 (Thu)	20.50	20.50	20.50	20.50	13,542
11th Mar 2026 (Wed)	20.95	21.45	19.98	21.45	304,315
10th Mar 2026 (Tue)	22.10	22.10	19.60	19.60	384,577
9th Mar 2026 (Mon)	23.80	23.80	23.80	22.825	21,534
6th Mar 2026 (Fri)	22.50	23.00	22.00	22.00	172,015
5th Mar 2026 (Thu)	22.80	24.65	22.75	22.75	40,889
4th Mar 2026 (Wed)	22.80	24.70	22.80	23.00	62,338
3rd Mar 2026 (Tue)	23.00	23.20	22.90	22.90	119,222
2nd Mar 2026 (Mon)	26.00	26.00	23.00	23.275	393,132
27th Feb 2026 (Fri)	25.55	26.95	25.10	24.65	248,770
26th Feb 2026 (Thu)	26.95	26.95	25.50	25.50	60,338
25th Feb 2026 (Wed)	28.00	28.00	25.85	25.85	33,235
24th Feb 2026 (Tue)	25.25	27.80	25.25	27.00	331,956
23rd Feb 2026 (Mon)	25.20	26.65	22.10	26.00	1,106,102
20th Feb 2026 (Fri)	26.05	27.15	26.05	26.10	57,141
19th Feb 2026 (Thu)	28.10	28.10	26.70	27.10	16,157

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Board Changes
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Victoria regulatory news

FTSE 100 Latest

Value10,120.79

Change-184.50