Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	49.00p on 02-10-2026 at 17:35:12
Change	-3.60p -6.84%
Buy	50.00p
Sell	49.00p

Last Trade:	Sell 114.00 at 49.00p
Day's Volume:	98,302
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00BZC0LC10

Day's Range	49.00p - 49.95p
52wk Range:	19.60p - 76.00p
Market Capitalisation:	£56.71m
VWAP:	49.03424p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	114	49.00p	Uncrossing Trade	16:35:24 - 02-Oct-26
Sell*	193	49.00p	Automatic Execution	16:29:27 - 02-Oct-26
Sell*	14,244	49.1615p	Ordinary	15:06:37 - 02-Oct-26
Buy*	431	49.95p	Automatic Execution	15:05:26 - 02-Oct-26
Sell*	160	48.50p	Ordinary	14:41:48 - 02-Oct-26
Sell*	165	48.50p	Ordinary	14:41:46 - 02-Oct-26
Unknown*	0	49.95p	SI Trade	12:49:00 - 02-Oct-26
Sell*	64	48.715p	Negotiated Trade	11:46:11 - 02-Oct-26
Unknown*	-64	48.715p	Ordinary Correction	11:46:11 - 02-Oct-26
Sell*	64	48.715p	Ordinary	11:46:11 - 02-Oct-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	53.40	53.40	49.05	52.60	45,575
30th Sep 2026 (Wed)	53.30	53.30	53.30	51.55	2,447
29th Sep 2026 (Tue)	49.85	50.60	49.80	51.15	86,733
28th Sep 2026 (Mon)	49.05	50.00	49.00	49.00	29,813
25th Sep 2026 (Fri)	50.00	50.00	49.00	50.00	26,285
24th Sep 2026 (Thu)	51.00	51.00	49.70	49.70	160,865
23rd Sep 2026 (Wed)	53.10	56.00	51.00	51.70	174,303
22nd Sep 2026 (Tue)	54.00	56.00	53.00	56.00	164,482
21st Sep 2026 (Mon)	55.10	55.10	54.20	56.55	28,541
18th Sep 2026 (Fri)	56.00	56.00	56.00	56.00	6,000
17th Sep 2026 (Thu)	56.60	56.60	56.00	57.80	44,645
16th Sep 2026 (Wed)	58.40	58.90	57.00	57.00	340
15th Sep 2026 (Tue)	60.00	60.00	55.00	55.00	71,403
14th Sep 2026 (Mon)	56.10	56.10	55.10	56.00	25,605
11th Sep 2026 (Fri)	56.00	56.00	56.00	57.05	170,507
10th Sep 2026 (Thu)	55.10	55.40	54.30	55.00	34,047
9th Sep 2026 (Wed)	54.30	54.50	54.30	57.35	5,176
8th Sep 2026 (Tue)	55.60	56.90	55.60	56.90	3,436
7th Sep 2026 (Mon)	56.90	57.00	56.90	57.00	17,299
4th Sep 2026 (Fri)	56.10	56.10	55.90	56.00	100,707
3rd Sep 2026 (Thu)	58.00	58.00	57.00	57.75	51,848
2nd Sep 2026 (Wed)	57.00	58.10	56.90	58.00	77,961

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
17th Sep 2026 7:00 am	RNS	Trading Update and Refinancing Transaction Update
4th Sep 2026 1:53 pm	RNS	Result of AGM
4th Sep 2026 7:02 am	RNS	AGM Statement
6th Aug 2026 4:45 pm	RNS	Notice of AGM
5th Aug 2026 7:06 am	RNS	Issue of Equity and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Preliminary Results
23rd Jul 2026 7:00 am	RNS	Refinancing Transaction Update

See more Victoria regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68