Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	61.90p on 03-10-2025 at 18:10:09
Change	2.90p 4.92%
Buy	61.00p
Sell	60.40p

Last Trade:	Buy 6,642.00 at 61.90p
Day's Volume:	159,866
Last Close:	61.90p
Open:	60.00p
ISIN:	GB00BZC0LC10

Day's Range	60.00p - 61.90p
52wk Range:	37.00p - 151.00p
Market Capitalisation:	£70.75m
VWAP:	60.40671p
Shares in Issue:	114.29m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	6,642	61.90p	Suspected BUY Trade	16:35:00 - 03-Oct-25
Sell*	4,087	60.5206p	Ordinary	16:17:23 - 03-Oct-25
Buy*	213	61.00p	SI Trade	15:35:05 - 03-Oct-25
Sell*	3,952	61.00p	Automatic Execution	15:35:05 - 03-Oct-25
Buy*	48	61.00p	Automatic Execution	15:35:05 - 03-Oct-25
Buy*	1,000	61.00p	Automatic Execution	15:35:05 - 03-Oct-25
Buy*	6,863	60.76p	Ordinary	14:56:10 - 03-Oct-25
Sell*	55	60.70p	SI Trade	14:47:44 - 03-Oct-25
Sell*	322	60.70p	Ordinary	14:33:06 - 03-Oct-25
Buy*	1,000	60.75p	Ordinary	14:12:05 - 03-Oct-25

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	60.00	61.90	60.00	61.90	159,866
2nd Oct 2025 (Thu)	65.10	65.10	57.90	59.00	638,953
1st Oct 2025 (Wed)	67.60	67.60	65.50	65.50	370,322
30th Sep 2025 (Tue)	66.00	66.00	66.00	66.00	4,513
29th Sep 2025 (Mon)	67.00	67.30	67.00	67.30	41,712
26th Sep 2025 (Fri)	67.00	67.00	67.00	67.00	59,785
25th Sep 2025 (Thu)	67.30	67.30	65.50	65.50	52,455
24th Sep 2025 (Wed)	66.10	66.90	66.00	66.40	90,089
23rd Sep 2025 (Tue)	68.00	68.00	66.00	67.30	290,189
22nd Sep 2025 (Mon)	69.40	69.40	68.00	68.00	82,843
19th Sep 2025 (Fri)	68.20	69.60	68.20	68.90	77,565
18th Sep 2025 (Thu)	69.00	70.50	68.50	70.00	21,774
17th Sep 2025 (Wed)	67.70	69.60	67.70	68.00	105,207
16th Sep 2025 (Tue)	69.60	69.60	67.60	67.60	117,650
15th Sep 2025 (Mon)	69.90	70.00	68.50	68.90	103,899
12th Sep 2025 (Fri)	68.00	69.60	67.80	68.00	206,507
11th Sep 2025 (Thu)	68.30	69.20	67.20	67.20	121,030
10th Sep 2025 (Wed)	68.00	68.00	66.50	67.00	82,799
9th Sep 2025 (Tue)	68.00	69.10	67.70	68.00	69,014
8th Sep 2025 (Mon)	69.00	69.10	67.80	68.00	90,481
5th Sep 2025 (Fri)	68.20	69.10	67.40	67.80	78,686
4th Sep 2025 (Thu)	67.20	67.50	64.00	66.20	207,222

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
1st Oct 2025 7:00 am	RNS	CEO transition
22nd Sep 2025 7:01 am	RNS	Summary of 2028 notes exchange to reduce debt
22nd Sep 2025 7:00 am	RNS	Exchange Offer for 2028 notes
5th Sep 2025 12:35 pm	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement
27th Aug 2025 7:00 am	RNS	Successful extension of 2026 maturities
21st Aug 2025 7:00 am	RNS	Expiration and Results of 90% Consent Solicitation
8th Aug 2025 7:01 am	RNS	Early Tender Results of 90% Consent Solicitation
8th Aug 2025 7:00 am	RNS	2026 SSNs vote in favour of extending maturity
4th Aug 2025 7:00 am	RNS	Exercise of LTIP Share Options

See more Victoria regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52