Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Price

Price 65.30p on 04-09-2025 at 13:28:49
Change -2.40p -3.55%
Buy 65.90p
Sell 65.00p
Last Trade: Sell 4,000.00 at 65.135p
Day's Volume: 192,310
Last Close: 67.70p
Open: 67.20p
ISIN: GB00BZC0LC10
Day's Range 64.00p - 67.30p
52wk Range: 37.00p - 151.00p
Market Capitalisation: £74.63m
VWAP: 65.59322p
Shares in Issue: 114.29m

Victoria (VCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 65.135p Ordinary
14:28:48 - 04-Sep-25
Sell* 1,250 65.00p Ordinary
14:05:18 - 04-Sep-25
Sell* 5,392 65.1146p Ordinary
14:03:15 - 04-Sep-25
Buy* 717 65.30p Automatic Execution
12:26:20 - 04-Sep-25
Buy* 1,000 65.279p Ordinary
12:06:56 - 04-Sep-25
Buy* 5,000 65.00p Automatic Execution
11:51:48 - 04-Sep-25
Buy* 93 64.80p Automatic Execution
11:51:48 - 04-Sep-25
Buy* 231 64.80p Automatic Execution
11:51:48 - 04-Sep-25
Buy* 231 64.80p Automatic Execution
11:51:48 - 04-Sep-25
Buy* 1,520 64.80p Automatic Execution
11:51:48 - 04-Sep-25
See more Victoria trades

Victoria (VCP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 68.40 69.50 67.70 67.70 151,944
2nd Sep 2025 (Tue) 67.10 68.50 66.70 68.50 66,385
1st Sep 2025 (Mon) 69.00 69.40 67.40 68.50 118,113
29th Aug 2025 (Fri) 69.00 71.30 69.00 71.30 266,497
28th Aug 2025 (Thu) 69.30 70.70 67.40 69.30 217,968
27th Aug 2025 (Wed) 73.10 76.60 68.70 69.30 268,688
26th Aug 2025 (Tue) 71.00 75.00 70.50 73.10 120,911
25th Aug 2025 (Mon) 72.80 72.80 72.80 72.80 0
22nd Aug 2025 (Fri) 71.80 72.80 71.00 72.80 152,558
21st Aug 2025 (Thu) 71.40 71.90 70.60 71.90 88,571
20th Aug 2025 (Wed) 72.80 73.00 71.00 71.70 231,132
19th Aug 2025 (Tue) 75.50 76.00 72.60 73.00 249,728
18th Aug 2025 (Mon) 77.40 78.00 73.70 75.00 198,474
15th Aug 2025 (Fri) 81.00 81.00 77.80 77.80 213,750
14th Aug 2025 (Thu) 80.00 81.20 80.00 80.50 128,930
13th Aug 2025 (Wed) 80.00 81.20 80.00 80.50 149,757
12th Aug 2025 (Tue) 86.00 86.00 81.60 81.70 124,445
11th Aug 2025 (Mon) 90.00 92.90 86.00 86.00 71,414
8th Aug 2025 (Fri) 93.00 93.00 86.00 90.00 730,453
7th Aug 2025 (Thu) 96.10 97.60 89.00 90.00 720,950
6th Aug 2025 (Wed) 103.80 103.80 95.00 96.00 660,960
5th Aug 2025 (Tue) 105.00 111.00 101.80 101.80 1,354,520
4th Aug 2025 (Mon) 90.00 104.40 89.90 102.60 1,250,796
See more Victoria price history

Victoria (VCP) Share News

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

AIM WINNERS & LOSERS: Aptamer launches new biomarker service

27th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Victoria expects to post revenue decline amid market uncertainty

6th May 2025 14:21

(Alliance News) - Victoria PLC on Tuesday said it expects to report a decline in revenue for its most recent financial year, and remains cautiously optimistic for the future in spite of market uncertainty and US tariffs. Read More

Victoria appoints Alec Pratt as CFO, replacing Brian Morgan

17th Mar 2025 11:56

(Alliance News) - Victoria PLC on Monday said it has appointed Alec Pratt as its next chief financial officer, replacing Brian Morgan, who will step down in June after three years in the role. Read More

See more Victoria news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered