Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	23.50p on 26-03-2026 at 18:55:12
Change	-0.25p -1.05%
Buy	24.95p
Sell	23.15p

Last Trade:	Buy 8.00 at 24.00p
Day's Volume:	139,994
Last Close:	23.50p
Open:	23.05p
ISIN:	GB00BZC0LC10

Day's Range	23.05p - 23.50p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£27.11m
VWAP:	24.4749p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	8	24.00p	SI Trade	16:27:58 - 26-Mar-26
Sell*	29	23.15p	Automatic Execution	14:49:21 - 26-Mar-26
Buy*	2,022	24.374p	Ordinary	14:36:42 - 26-Mar-26
Sell*	300	23.15p	Automatic Execution	14:26:55 - 26-Mar-26
Buy*	6	25.15p	SI Trade	11:34:08 - 26-Mar-26
Sell*	560	23.05p	Automatic Execution	09:19:43 - 26-Mar-26
Sell*	6,372	23.596p	Ordinary	08:30:15 - 26-Mar-26
Buy*	59,960	25.0075p	Ordinary	08:01:32 - 26-Mar-26
Sell*	21,430	23.75p	Automatic Execution	16:35:06 - 25-Mar-26
Buy*	13,561	24.55p	Automatic Execution	15:10:18 - 25-Mar-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	23.05	23.50	23.05	23.50	139,994
25th Mar 2026 (Wed)	23.95	24.55	23.75	23.75	293,474
24th Mar 2026 (Tue)	23.00	24.00	23.00	24.00	232,638
23rd Mar 2026 (Mon)	23.20	23.20	23.20	23.20	164,553
20th Mar 2026 (Fri)	22.95	23.00	22.80	22.80	244,081
19th Mar 2026 (Thu)	22.70	23.05	22.15	22.65	248,007
18th Mar 2026 (Wed)	21.60	22.00	21.60	22.00	75,094
17th Mar 2026 (Tue)	20.40	21.55	20.40	21.00	49,195
16th Mar 2026 (Mon)	20.00	21.10	20.00	21.10	43,382
13th Mar 2026 (Fri)	20.00	20.00	20.00	20.00	67,602
12th Mar 2026 (Thu)	20.50	20.50	20.50	20.50	13,542
11th Mar 2026 (Wed)	20.95	21.45	19.98	21.45	304,315
10th Mar 2026 (Tue)	22.10	22.10	19.60	19.60	384,577
9th Mar 2026 (Mon)	23.80	23.80	23.80	22.825	21,534
6th Mar 2026 (Fri)	22.50	23.00	22.00	22.00	172,015
5th Mar 2026 (Thu)	22.80	24.65	22.75	22.75	40,889
4th Mar 2026 (Wed)	22.80	24.70	22.80	23.00	62,338
3rd Mar 2026 (Tue)	23.00	23.20	22.90	22.90	119,222
2nd Mar 2026 (Mon)	26.00	26.00	23.00	23.275	393,132
27th Feb 2026 (Fri)	25.55	26.95	25.10	24.65	248,770
26th Feb 2026 (Thu)	26.95	26.95	25.50	25.50	60,338

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Board Changes
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Victoria regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67