Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Price

Price 80.50p on 15-08-2025 at 05:00:07
Change 0.00p 0%
Buy 99.00p
Sell 0.00p
Last Trade: Buy 60,000.00 at 81.04167p
Day's Volume: 0
Last Close: 80.50p
Open: 0.00p
ISIN: GB00BZC0LC10
Day's Range 0.00p - 0.00p
52wk Range: 37.00p - 168.00p
Market Capitalisation: £92.01m
VWAP: 0.00p
Shares in Issue: 114.29m

Victoria (VCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 81.04167p Suspected BUY Trade
16:45:06 - 14-Aug-25
Buy* 1,946 80.50p Suspected BUY Trade
16:35:05 - 14-Aug-25
Sell* 450 80.10p Automatic Execution
16:29:07 - 14-Aug-25
Sell* 833 80.20p Automatic Execution
16:25:28 - 14-Aug-25
Sell* 509 80.80p Automatic Execution
16:13:08 - 14-Aug-25
Sell* 700 81.00p SI Trade
15:51:39 - 14-Aug-25
Sell* 247 81.00p Automatic Execution
15:29:04 - 14-Aug-25
Sell* 92 81.00p Automatic Execution
15:29:04 - 14-Aug-25
Sell* 49 81.032p Ordinary
15:05:34 - 14-Aug-25
Sell* 309 81.00p Automatic Execution
14:51:26 - 14-Aug-25
See more Victoria trades

Victoria (VCP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 80.00 81.20 80.00 80.50 128,930
13th Aug 2025 (Wed) 80.00 81.20 80.00 80.50 149,757
12th Aug 2025 (Tue) 86.00 86.00 81.60 81.70 124,445
11th Aug 2025 (Mon) 90.00 92.90 86.00 86.00 71,414
8th Aug 2025 (Fri) 93.00 93.00 86.00 90.00 730,453
7th Aug 2025 (Thu) 96.10 97.60 89.00 90.00 720,950
6th Aug 2025 (Wed) 103.80 103.80 95.00 96.00 660,960
5th Aug 2025 (Tue) 105.00 111.00 101.80 101.80 1,354,520
4th Aug 2025 (Mon) 90.00 104.40 89.90 102.60 1,250,796
1st Aug 2025 (Fri) 84.90 89.50 83.50 89.50 1,308,936
31st Jul 2025 (Thu) 82.00 87.40 81.60 83.90 543,274
30th Jul 2025 (Wed) 81.00 81.10 78.00 79.20 336,611
29th Jul 2025 (Tue) 83.50 86.30 78.00 79.20 445,387
28th Jul 2025 (Mon) 81.40 83.50 81.40 83.30 1,419,444
25th Jul 2025 (Fri) 83.50 83.50 76.60 80.00 550,105
24th Jul 2025 (Thu) 69.00 88.50 69.00 80.00 2,219,989
23rd Jul 2025 (Wed) 70.00 73.60 68.90 73.60 142,209
22nd Jul 2025 (Tue) 68.50 70.00 67.10 68.50 281,400
21st Jul 2025 (Mon) 70.10 70.80 69.00 69.00 129,356
18th Jul 2025 (Fri) 70.00 70.00 69.00 69.00 92,527
17th Jul 2025 (Thu) 71.00 71.20 68.80 69.00 305,775
16th Jul 2025 (Wed) 72.00 73.80 69.00 69.00 219,721
15th Jul 2025 (Tue) 76.50 76.50 73.00 73.00 257,213
See more Victoria price history

Victoria (VCP) Share News

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Victoria expects to post revenue decline amid market uncertainty

6th May 2025 14:21

(Alliance News) - Victoria PLC on Tuesday said it expects to report a decline in revenue for its most recent financial year, and remains cautiously optimistic for the future in spite of market uncertainty and US tariffs. Read More

Victoria appoints Alec Pratt as CFO, replacing Brian Morgan

17th Mar 2025 11:56

(Alliance News) - Victoria PLC on Monday said it has appointed Alec Pratt as its next chief financial officer, replacing Brian Morgan, who will step down in June after three years in the role. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

Victoria affirms earnings outlook, eyes GBP32 million in cost savings

8th Jan 2025 11:11

(Alliance News) - Victoria PLC on Wednesday reaffirmed its full-year earnings guidance while highlighting significant cost-saving measures and announcing a board change. Read More

See more Victoria news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered