Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	59.70p on 13-10-2025 at 18:50:08
Change	0.70p 1.19%
Buy	58.80p
Sell	57.00p

Last Trade:	Buy 705.00 at 59.70p
Day's Volume:	190,026
Last Close:	59.70p
Open:	59.00p
ISIN:	GB00BZC0LC10

Day's Range	56.30p - 61.00p
52wk Range:	37.00p - 151.00p
Market Capitalisation:	£68.23m
VWAP:	58.51253p
Shares in Issue:	114.29m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	705	59.70p	Suspected BUY Trade	16:35:22 - 13-Oct-25
Buy*	783	58.049p	Ordinary	16:19:26 - 13-Oct-25
Sell*	288	57.00p	Automatic Execution	15:59:44 - 13-Oct-25
Buy*	700	58.049p	Ordinary	15:58:09 - 13-Oct-25
Sell*	2,005	57.4698p	Ordinary	15:53:17 - 13-Oct-25
Buy*	2,010	58.049p	Ordinary	15:51:02 - 13-Oct-25
Sell*	154	57.468p	Ordinary	15:38:36 - 13-Oct-25
Sell*	779	57.10p	Automatic Execution	15:37:17 - 13-Oct-25
Buy*	17	58.80p	SI Trade	15:29:37 - 13-Oct-25
Sell*	793	57.00p	Automatic Execution	15:29:37 - 13-Oct-25

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	59.00	61.00	56.30	59.70	190,026
10th Oct 2025 (Fri)	60.30	60.90	58.20	59.00	65,336
9th Oct 2025 (Thu)	62.00	62.00	60.40	61.00	18,863
8th Oct 2025 (Wed)	60.10	62.00	60.00	62.00	21,223
7th Oct 2025 (Tue)	60.90	61.80	60.00	60.00	55,728
6th Oct 2025 (Mon)	61.90	62.00	61.30	61.30	26,955
3rd Oct 2025 (Fri)	60.00	61.90	60.00	61.90	159,866
2nd Oct 2025 (Thu)	65.10	65.10	57.90	59.00	638,953
1st Oct 2025 (Wed)	67.60	67.60	65.50	65.50	370,322
30th Sep 2025 (Tue)	66.00	66.00	66.00	66.00	4,513
29th Sep 2025 (Mon)	67.00	67.30	67.00	67.30	41,712
26th Sep 2025 (Fri)	67.00	67.00	67.00	67.00	59,785
25th Sep 2025 (Thu)	67.30	67.30	65.50	65.50	52,455
24th Sep 2025 (Wed)	66.10	66.90	66.00	66.40	90,089
23rd Sep 2025 (Tue)	68.00	68.00	66.00	67.30	290,189
22nd Sep 2025 (Mon)	69.40	69.40	68.00	68.00	82,843
19th Sep 2025 (Fri)	68.20	69.60	68.20	68.90	77,565
18th Sep 2025 (Thu)	69.00	70.50	68.50	70.00	21,774
17th Sep 2025 (Wed)	67.70	69.60	67.70	68.00	105,207
16th Sep 2025 (Tue)	69.60	69.60	67.60	67.60	117,650
15th Sep 2025 (Mon)	69.90	70.00	68.50	68.90	103,899

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
1st Oct 2025 7:00 am	RNS	CEO transition
22nd Sep 2025 7:01 am	RNS	Summary of 2028 notes exchange to reduce debt
22nd Sep 2025 7:00 am	RNS	Exchange Offer for 2028 notes
5th Sep 2025 12:35 pm	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement
27th Aug 2025 7:00 am	RNS	Successful extension of 2026 maturities
21st Aug 2025 7:00 am	RNS	Expiration and Results of 90% Consent Solicitation
8th Aug 2025 7:01 am	RNS	Early Tender Results of 90% Consent Solicitation
8th Aug 2025 7:00 am	RNS	2026 SSNs vote in favour of extending maturity
4th Aug 2025 7:00 am	RNS	Exercise of LTIP Share Options

See more Victoria regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40