Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	38.75p on 23-10-2026 at 18:35:13
Change	-1.90p -4.67%
Buy	38.70p
Sell	37.25p

Last Trade:	Buy 1.00 at 38.75p
Day's Volume:	78,885
Last Close:	38.75p
Open:	40.05p
ISIN:	GB00BZC0LC10

Day's Range	38.00p - 40.05p
52wk Range:	19.60p - 76.00p
Market Capitalisation:	£44.85m
VWAP:	38.40825p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	1	38.75p	Suspected BUY Trade	16:35:19 - 23-Oct-26
Buy*	56	38.20p	Automatic Execution	16:29:55 - 23-Oct-26
Sell*	6,103	37.5993p	Ordinary	16:25:23 - 23-Oct-26
Unknown*	5,000	37.60p	Ordinary	16:04:16 - 23-Oct-26
Buy*	10,000	37.635p	Suspected BUY Trade	15:50:36 - 23-Oct-26
Sell*	15,000	38.00p	Automatic Execution	15:50:36 - 23-Oct-26
Sell*	3	38.20p	Automatic Execution	15:50:36 - 23-Oct-26
Sell*	2	38.20p	Automatic Execution	15:50:36 - 23-Oct-26
Sell*	4	38.20p	Automatic Execution	15:50:36 - 23-Oct-26
Sell*	359	38.50p	Automatic Execution	15:50:36 - 23-Oct-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	40.05	40.05	38.00	38.75	78,885
22nd Oct 2026 (Thu)	42.30	42.30	39.05	40.65	150,465
21st Oct 2026 (Wed)	43.00	43.00	43.00	43.00	2
20th Oct 2026 (Tue)	44.00	44.00	43.70	43.70	25,395
19th Oct 2026 (Mon)	44.00	44.30	43.50	44.00	119,116
16th Oct 2026 (Fri)	44.85	44.85	43.95	43.575	27,624
15th Oct 2026 (Thu)	42.05	44.80	42.05	44.00	11,696
14th Oct 2026 (Wed)	44.05	45.00	42.90	45.00	10,222
13th Oct 2026 (Tue)	43.00	44.00	42.20	44.00	29,244
12th Oct 2026 (Mon)	41.95	42.00	41.55	42.00	23,710
9th Oct 2026 (Fri)	43.00	44.00	41.80	43.00	67,853
8th Oct 2026 (Thu)	43.00	43.60	42.80	43.00	65,640
7th Oct 2026 (Wed)	45.50	45.55	43.30	44.00	260,080
6th Oct 2026 (Tue)	47.95	47.95	45.50	46.00	5,703
5th Oct 2026 (Mon)	48.50	48.50	46.00	46.50	280,783
2nd Oct 2026 (Fri)	49.00	49.95	49.00	49.00	98,302
1st Oct 2026 (Thu)	53.40	53.40	49.05	52.60	45,575
30th Sep 2026 (Wed)	53.30	53.30	53.30	51.55	2,447
29th Sep 2026 (Tue)	49.85	50.60	49.80	51.15	86,733
28th Sep 2026 (Mon)	49.05	50.00	49.00	49.00	29,813
25th Sep 2026 (Fri)	50.00	50.00	49.00	50.00	26,285
24th Sep 2026 (Thu)	51.00	51.00	49.70	49.70	160,865

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
5th Oct 2026 2:01 pm	RNS	Result of General Meeting
17th Sep 2026 7:00 am	RNS	Trading Update and Refinancing Transaction Update
4th Sep 2026 1:53 pm	RNS	Result of AGM
4th Sep 2026 7:02 am	RNS	AGM Statement
6th Aug 2026 4:45 pm	RNS	Notice of AGM
5th Aug 2026 7:06 am	RNS	Issue of Equity and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Preliminary Results

See more Victoria regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67