Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	37.35p on 28-05-2026 at 17:45:13
Change	0.35p 0.95%
Buy	37.50p
Sell	36.25p

Last Trade:	Buy 29,961.00 at 37.35p
Day's Volume:	121,157
Last Close:	37.35p
Open:	36.50p
ISIN:	GB00BZC0LC10

Day's Range	36.50p - 37.50p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£43.08m
VWAP:	37.03927p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	29,961	37.35p	Suspected BUY Trade	16:35:15 - 28-May-26
Buy*	1,190	37.50p	Automatic Execution	15:21:01 - 28-May-26
Sell*	22	36.25p	SI Trade	14:56:59 - 28-May-26
Buy*	1,870	37.425p	Ordinary	14:56:51 - 28-May-26
Unknown*	-55	36.192p	Ordinary Correction	12:46:23 - 28-May-26
Sell*	55	36.192p	Ordinary	12:46:23 - 28-May-26
Sell*	55	36.192p	Negotiated Trade	12:46:23 - 28-May-26
Buy*	3	37.353p	Ordinary	09:22:16 - 28-May-26
Buy*	5	37.50p	SI Trade	09:12:19 - 28-May-26
Buy*	51	36.50p	Automatic Execution	09:12:19 - 28-May-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	37.10	37.10	35.80	37.00	21,766
26th May 2026 (Tue)	35.20	36.75	35.20	36.75	32,060
25th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
22nd May 2026 (Fri)	37.30	37.65	34.95	35.00	353,970
21st May 2026 (Thu)	35.00	38.50	35.00	38.50	83,354
20th May 2026 (Wed)	36.00	37.00	34.95	37.00	23,201
19th May 2026 (Tue)	37.00	37.15	35.00	36.00	287,178
18th May 2026 (Mon)	38.35	40.00	38.35	40.00	102,282
15th May 2026 (Fri)	42.00	42.00	38.25	38.40	157,102
14th May 2026 (Thu)	41.45	44.00	40.00	40.00	687,070
13th May 2026 (Wed)	33.00	39.95	33.00	38.90	728,565
12th May 2026 (Tue)	34.00	34.00	33.60	33.60	85,046
11th May 2026 (Mon)	34.25	35.25	33.65	34.65	507,472
8th May 2026 (Fri)	31.95	33.20	31.65	31.65	290,838
7th May 2026 (Thu)	33.05	33.75	30.15	30.15	219,374
6th May 2026 (Wed)	35.00	35.95	33.00	33.00	212,125
5th May 2026 (Tue)	36.00	36.00	33.90	33.90	87,261
4th May 2026 (Mon)	36.00	36.00	36.00	36.00	0
1st May 2026 (Fri)	37.05	37.05	35.05	36.00	295,954
30th Apr 2026 (Thu)	37.10	37.10	36.25	37.10	290,457
29th Apr 2026 (Wed)	39.025	40.00	39.025	39.95	116,616
28th Apr 2026 (Tue)	39.45	39.45	39.45	39.45	7,408

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
8th May 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Victoria regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05