Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	36.05p on 05-12-2025 at 19:35:11
Change	-0.60p -1.64%
Buy	36.50p
Sell	36.25p

Last Trade:	Sell 29,574.00 at 36.05p
Day's Volume:	250,703
Last Close:	36.05p
Open:	37.00p
ISIN:	GB00BZC0LC10

Day's Range	36.05p - 37.00p
52wk Range:	36.05p - 151.00p
Market Capitalisation:	£41.20m
VWAP:	36.54573p
Shares in Issue:	114.29m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	29,574	36.05p	Uncrossing Trade	16:35:06 - 05-Dec-25
Sell*	260	36.25p	Automatic Execution	16:29:58 - 05-Dec-25
Buy*	1,000	36.50p	SI Trade	16:26:28 - 05-Dec-25
Buy*	4,000	36.50p	Ordinary	16:26:27 - 05-Dec-25
Unknown*	4,000	36.50p	OTC Trade	16:26:27 - 05-Dec-25
Unknown*	4,000	36.50p	OTC Trade	16:26:27 - 05-Dec-25
Buy*	1,003	36.3761p	Ordinary	15:44:17 - 05-Dec-25
Sell*	12,162	36.50p	Automatic Execution	15:18:33 - 05-Dec-25
Buy*	7,838	36.50p	Automatic Execution	15:16:14 - 05-Dec-25
Unknown*	20	36.50p	OTC Trade	15:15:56 - 05-Dec-25

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	37.00	37.00	36.05	36.05	250,703
4th Dec 2025 (Thu)	36.70	37.15	36.50	36.65	291,986
3rd Dec 2025 (Wed)	38.05	38.25	36.80	36.80	215,371
2nd Dec 2025 (Tue)	39.40	39.40	38.15	38.15	81,484
1st Dec 2025 (Mon)	41.35	41.35	39.40	39.40	57,825
28th Nov 2025 (Fri)	39.90	39.95	39.00	39.00	64,461
27th Nov 2025 (Thu)	40.35	40.75	39.45	39.45	221,376
26th Nov 2025 (Wed)	39.75	43.45	39.00	40.30	686,550
25th Nov 2025 (Tue)	40.20	40.50	38.40	38.65	211,012
24th Nov 2025 (Mon)	40.95	41.00	39.70	39.70	121,812
21st Nov 2025 (Fri)	41.00	41.00	40.60	40.60	52,087
20th Nov 2025 (Thu)	41.00	41.95	40.70	40.70	104,309
19th Nov 2025 (Wed)	42.00	42.05	41.00	42.00	203,071
18th Nov 2025 (Tue)	41.65	42.00	41.60	42.00	62,482
17th Nov 2025 (Mon)	42.95	43.00	42.45	43.00	88,924
14th Nov 2025 (Fri)	45.55	45.60	42.50	42.60	279,684
13th Nov 2025 (Thu)	45.50	47.00	45.50	45.55	115,291
12th Nov 2025 (Wed)	47.05	47.05	45.50	45.50	79,139
11th Nov 2025 (Tue)	46.00	47.00	46.00	47.00	213,325
10th Nov 2025 (Mon)	48.50	48.50	46.00	46.05	96,378
7th Nov 2025 (Fri)	50.00	50.60	46.45	46.45	96,745

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
1st Dec 2025 7:00 am	RNS	Notice of Interim Results
26th Nov 2025 7:00 am	RNS-R	New ceramics production line commissioned
6th Nov 2025 7:00 am	RNS	Half-Year Trading Update
21st Oct 2025 7:00 am	RNS	Withdrawal of offer to exchange 2028 secured notes
1st Oct 2025 7:00 am	RNS	CEO transition
22nd Sep 2025 7:01 am	RNS	Summary of 2028 notes exchange to reduce debt
22nd Sep 2025 7:00 am	RNS	Exchange Offer for 2028 notes
5th Sep 2025 12:35 pm	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement
27th Aug 2025 7:00 am	RNS	Successful extension of 2026 maturities

See more Victoria regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86