Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	39.45p on 28-04-2026 at 16:40:10
Change	0.25p 0.64%
Buy	40.00p
Sell	39.00p

Last Trade:	Buy 775.00 at 39.98p
Day's Volume:	7,408
Last Close:	39.45p
Open:	39.45p
ISIN:	GB00BZC0LC10

Day's Range	39.45p - 39.45p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£45.51m
VWAP:	39.44396p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	775	39.98p	Ordinary	16:27:32 - 28-Apr-26
Sell*	3,998	39.26p	Ordinary	15:58:58 - 28-Apr-26
Buy*	1,023	39.923p	Ordinary	14:17:15 - 28-Apr-26
Buy*	1,023	39.923p	Suspected BUY Trade	14:17:15 - 28-Apr-26
Unknown*	-1,023	39.923p	Ordinary Correction	14:17:15 - 28-Apr-26
Sell*	1,053	39.297p	Ordinary	14:16:49 - 28-Apr-26
Sell*	87	38.774p	Negotiated Trade	13:49:26 - 28-Apr-26
Unknown*	-87	38.774p	Ordinary Correction	13:49:26 - 28-Apr-26
Sell*	87	38.774p	Ordinary	13:49:26 - 28-Apr-26
Sell*	4	38.05p	SI Trade	13:04:03 - 28-Apr-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	38.90	39.35	38.05	39.20	474,955
24th Apr 2026 (Fri)	39.40	40.25	37.00	37.80	1,020,554
23rd Apr 2026 (Thu)	40.45	41.05	40.15	40.15	435,915
22nd Apr 2026 (Wed)	39.05	40.20	39.05	40.20	331,210
21st Apr 2026 (Tue)	39.20	39.20	39.20	39.175	72,390
20th Apr 2026 (Mon)	38.80	38.80	38.80	39.40	30,063
17th Apr 2026 (Fri)	42.00	42.00	38.00	38.80	1,578,157
16th Apr 2026 (Thu)	38.95	38.95	38.80	38.80	242,168
15th Apr 2026 (Wed)	41.00	41.05	38.00	39.70	1,070,548
14th Apr 2026 (Tue)	39.00	44.10	38.80	42.70	1,851,605
13th Apr 2026 (Mon)	39.25	39.25	38.50	39.10	144,593
10th Apr 2026 (Fri)	39.00	39.00	38.00	38.00	823,490
9th Apr 2026 (Thu)	38.00	40.00	36.75	36.75	1,170,958
8th Apr 2026 (Wed)	37.00	39.00	36.80	36.80	522,276
7th Apr 2026 (Tue)	43.00	45.50	37.55	38.25	2,717,782
6th Apr 2026 (Mon)	41.00	41.00	41.00	41.00	0
3rd Apr 2026 (Fri)	41.00	41.00	41.00	41.00	0
2nd Apr 2026 (Thu)	31.30	43.85	31.30	41.00	3,183,524
1st Apr 2026 (Wed)	25.95	34.00	25.95	32.00	861,674
31st Mar 2026 (Tue)	25.40	25.85	25.00	25.50	229,955
30th Mar 2026 (Mon)	24.95	25.10	24.95	25.10	91,761

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Board Changes

See more Victoria regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70