Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	43.00p on 09-10-2026 at 17:45:12
Change	0.00p 0%
Buy	42.95p
Sell	41.75p

Last Trade:	Buy 888.00 at 43.00p
Day's Volume:	67,853
Last Close:	43.00p
Open:	43.00p
ISIN:	GB00BZC0LC10

Day's Range	41.80p - 44.00p
52wk Range:	19.60p - 76.00p
Market Capitalisation:	£49.77m
VWAP:	42.33052p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	888	43.00p	Suspected BUY Trade	16:35:07 - 09-Oct-26
Buy*	68	42.95p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	104	42.95p	Automatic Execution	16:29:35 - 09-Oct-26
Sell*	28,144	41.87p	Ordinary	16:29:30 - 09-Oct-26
Buy*	69	41.80p	Automatic Execution	15:55:43 - 09-Oct-26
Buy*	2,735	41.80p	Automatic Execution	15:55:43 - 09-Oct-26
Buy*	1,385	41.80p	Automatic Execution	15:55:43 - 09-Oct-26
Buy*	18	41.80p	SI Trade	15:54:48 - 09-Oct-26
Buy*	1,000	41.719p	Ordinary	14:57:37 - 09-Oct-26
Buy*	807	41.80p	Automatic Execution	13:17:00 - 09-Oct-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	43.00	43.60	42.80	43.00	65,640
7th Oct 2026 (Wed)	45.50	45.55	43.30	44.00	260,080
6th Oct 2026 (Tue)	47.95	47.95	45.50	46.00	5,703
5th Oct 2026 (Mon)	48.50	48.50	46.00	46.50	280,783
2nd Oct 2026 (Fri)	49.00	49.95	49.00	49.00	98,302
1st Oct 2026 (Thu)	53.40	53.40	49.05	52.60	45,575
30th Sep 2026 (Wed)	53.30	53.30	53.30	51.55	2,447
29th Sep 2026 (Tue)	49.85	50.60	49.80	51.15	86,733
28th Sep 2026 (Mon)	49.05	50.00	49.00	49.00	29,813
25th Sep 2026 (Fri)	50.00	50.00	49.00	50.00	26,285
24th Sep 2026 (Thu)	51.00	51.00	49.70	49.70	160,865
23rd Sep 2026 (Wed)	53.10	56.00	51.00	51.70	174,303
22nd Sep 2026 (Tue)	54.00	56.00	53.00	56.00	164,482
21st Sep 2026 (Mon)	55.10	55.10	54.20	56.55	28,541
18th Sep 2026 (Fri)	56.00	56.00	56.00	56.00	6,000
17th Sep 2026 (Thu)	56.60	56.60	56.00	57.80	44,645
16th Sep 2026 (Wed)	58.40	58.90	57.00	57.00	340
15th Sep 2026 (Tue)	60.00	60.00	55.00	55.00	71,403
14th Sep 2026 (Mon)	56.10	56.10	55.10	56.00	25,605
11th Sep 2026 (Fri)	56.00	56.00	56.00	57.05	170,507
10th Sep 2026 (Thu)	55.10	55.40	54.30	55.00	34,047
9th Sep 2026 (Wed)	54.30	54.50	54.30	57.35	5,176

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
5th Oct 2026 2:01 pm	RNS	Result of General Meeting
17th Sep 2026 7:00 am	RNS	Trading Update and Refinancing Transaction Update
4th Sep 2026 1:53 pm	RNS	Result of AGM
4th Sep 2026 7:02 am	RNS	AGM Statement
6th Aug 2026 4:45 pm	RNS	Notice of AGM
5th Aug 2026 7:06 am	RNS	Issue of Equity and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Preliminary Results

See more Victoria regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45