Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	35.50p on 16-01-2026 at 19:40:08
Change	0.15p 0.42%
Buy	35.65p
Sell	35.15p

Last Trade:	Sell 2,989.00 at 35.50p
Day's Volume:	677,294
Last Close:	35.50p
Open:	36.00p
ISIN:	GB00BZC0LC10

Day's Range	34.15p - 36.00p
52wk Range:	30.75p - 139.00p
Market Capitalisation:	£40.95m
VWAP:	35.26839p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	2,989	35.50p	Automatic Execution	16:35:04 - 16-Jan-26
Sell*	11	35.50p	Uncrossing Trade	16:35:03 - 16-Jan-26
Buy*	1,384	35.25p	Automatic Execution	16:17:46 - 16-Jan-26
Buy*	100	35.25p	Automatic Execution	16:17:46 - 16-Jan-26
Buy*	1,420	35.20p	Ordinary	16:01:20 - 16-Jan-26
Buy*	1,517	35.20p	Ordinary	15:41:24 - 16-Jan-26
Buy*	10,966	34.90p	Automatic Execution	15:26:11 - 16-Jan-26
Buy*	1,534	34.90p	Automatic Execution	15:26:07 - 16-Jan-26
Buy*	13,194	34.85p	Automatic Execution	15:26:07 - 16-Jan-26
Buy*	3,221	34.85p	Automatic Execution	15:26:07 - 16-Jan-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	36.00	36.00	34.15	35.50	677,294
15th Jan 2026 (Thu)	35.50	35.50	35.00	35.35	218,766
14th Jan 2026 (Wed)	35.75	36.25	34.95	34.95	378,982
13th Jan 2026 (Tue)	36.05	36.70	35.50	35.85	1,058,331
12th Jan 2026 (Mon)	39.10	39.10	34.70	35.50	1,263,377
9th Jan 2026 (Fri)	38.55	39.35	38.00	38.25	132,309
8th Jan 2026 (Thu)	39.95	39.95	38.15	38.15	436,917
7th Jan 2026 (Wed)	38.50	38.75	38.30	39.375	42,906
6th Jan 2026 (Tue)	38.95	38.95	38.65	38.95	152,824
5th Jan 2026 (Mon)	40.35	40.75	37.00	38.10	621,055
2nd Jan 2026 (Fri)	39.95	42.90	39.95	40.25	420,625
1st Jan 2026 (Thu)	39.35	39.35	39.35	39.35	0
31st Dec 2025 (Wed)	39.00	41.95	39.00	39.35	223,759
30th Dec 2025 (Tue)	38.25	39.50	38.25	38.50	50,928
29th Dec 2025 (Mon)	35.65	38.45	35.65	38.15	206,855
26th Dec 2025 (Fri)	37.25	37.25	37.25	37.25	0
25th Dec 2025 (Thu)	37.25	37.25	37.25	37.25	0
24th Dec 2025 (Wed)	36.00	37.25	35.50	37.25	380,989
23rd Dec 2025 (Tue)	36.45	36.85	35.75	35.75	101,188
22nd Dec 2025 (Mon)	38.00	39.25	36.30	36.30	294,680
19th Dec 2025 (Fri)	40.85	41.20	38.00	38.00	328,939
18th Dec 2025 (Thu)	37.50	43.00	36.95	40.65	2,523,013

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Board Changes
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:01 am	RNS	Issue of Equity and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Half-year Report
1st Dec 2025 7:00 am	RNS	Notice of Interim Results

See more Victoria regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65