Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	70.00p on 24-07-2026 at 10:35:10
Change	-2.00p -2.78%
Buy	70.00p
Sell	66.50p

Last Trade:	Buy 50,000.00 at 69.50p
Day's Volume:	165,539
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BZC0LC10

Day's Range	70.00p - 72.00p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£80.75m
VWAP:	68.7475p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Buy*	50,000	69.50p	Ordinary	11:30:00 - 24-Jul-26
Unknown*	-50,000	59.50p	Ordinary Correction	11:30:00 - 24-Jul-26
Sell*	50,000	59.50p	Ordinary	11:30:00 - 24-Jul-26
Sell*	200	66.50p	Ordinary	11:27:02 - 24-Jul-26
Sell*	100	66.50p	Ordinary	11:25:52 - 24-Jul-26
Sell*	69	66.50p	Ordinary	11:24:50 - 24-Jul-26
Sell*	1	66.5074p	Ordinary	11:23:28 - 24-Jul-26
Sell*	1,000	68.129p	Ordinary	10:52:25 - 24-Jul-26
Sell*	25,000	68.129p	Ordinary	10:48:37 - 24-Jul-26
Buy*	136	72.00p	SI Trade	10:39:00 - 24-Jul-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	68.40	72.00	68.40	72.00	912,919
22nd Jul 2026 (Wed)	69.30	69.30	63.10	63.10	138,353
21st Jul 2026 (Tue)	66.00	66.00	66.00	66.00	93,228
20th Jul 2026 (Mon)	69.30	69.30	63.10	63.10	107,264
17th Jul 2026 (Fri)	65.50	67.00	65.10	67.00	8,150
16th Jul 2026 (Thu)	66.00	66.00	66.00	66.00	12,601
15th Jul 2026 (Wed)	65.60	70.00	65.30	69.30	141,896
14th Jul 2026 (Tue)	67.00	68.60	67.00	68.30	75,897
13th Jul 2026 (Mon)	68.20	68.50	66.00	68.50	104,362
10th Jul 2026 (Fri)	68.00	70.80	67.00	70.80	106,187
9th Jul 2026 (Thu)	76.00	76.00	65.00	66.90	389,598
8th Jul 2026 (Wed)	56.30	74.90	56.30	73.40	2,154,372
7th Jul 2026 (Tue)	58.00	58.00	58.00	58.00	40,532
6th Jul 2026 (Mon)	56.30	56.30	56.30	56.30	3,941
3rd Jul 2026 (Fri)	58.00	58.00	54.60	56.30	192,251
2nd Jul 2026 (Thu)	58.00	58.00	55.00	55.00	196,678
1st Jul 2026 (Wed)	65.80	65.80	58.00	58.00	375,837
30th Jun 2026 (Tue)	62.00	67.00	61.80	64.00	909,832
29th Jun 2026 (Mon)	52.70	62.00	52.10	61.20	444,665
26th Jun 2026 (Fri)	51.00	55.00	51.00	54.50	594,403
25th Jun 2026 (Thu)	49.05	50.00	49.05	50.00	114,338
24th Jun 2026 (Wed)	51.00	51.00	49.00	49.00	299,794

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
23rd Jul 2026 7:00 am	RNS	Refinancing Transaction Update
21st Jul 2026 7:00 am	RNS	Refinancing Transaction Update
14th Jul 2026 7:00 am	RNS	Completion of Belgium property sale
8th Jul 2026 8:24 am	RNS	Comprehensive Refinancing and Trading Update
1st Jun 2026 7:00 am	RNS	CEO transition and divisional management structure
8th May 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Victoria regulatory news

FTSE 100 Latest

Value10,673.66

Change34.49