UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 46.00p on 21-11-2024 at 13:58:52 |
|---|---|
| Change | -5.30p -10.33% |
| Buy | 45.95p |
| Sell | 45.05p |
| Buy / Sell VCP Shares | |
| Last Trade: | Buy 6,556.00 at 45.5861p |
| Day's Volume: | 303,984 |
| Last Close: | 51.30p |
| Open: | 49.05p |
| ISIN: | GB00BZC0LC10 |
| Day's Range | 43.00p - 49.05p |
| 52wk Range: | 43.00p - 354.00p |
| Market Capitalisation: | £52m |
| VWAP: | 46.68556p |
| Shares in Issue: | 114m |
Sector: Household Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Victoria (VCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,556 | 45.5861p | Ordinary |
13:58:50 - 21-Nov-24 |
| Buy* | 4,000 | 45.587p | Suspected BUY Trade |
13:40:14 - 21-Nov-24 |
| Buy* | 6,536 | 45.725p | Ordinary |
13:31:15 - 21-Nov-24 |
| Buy* | 4,568 | 45.725p | Ordinary |
13:26:33 - 21-Nov-24 |
| Buy* | 218 | 45.86p | Ordinary |
12:59:45 - 21-Nov-24 |
| Buy* | 5,000 | 45.761p | Ordinary |
12:49:37 - 21-Nov-24 |
| Buy* | 700 | 45.732p | Suspected BUY Trade |
12:20:08 - 21-Nov-24 |
| Buy* | 2,319 | 46.00p | Automatic Execution |
12:15:57 - 21-Nov-24 |
| Buy* | 2,288 | 45.00p | Automatic Execution |
12:15:56 - 21-Nov-24 |
| Buy* | 355 | 44.95p | Automatic Execution |
12:15:56 - 21-Nov-24 |