Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Price

Price 68.10p on 17-06-2025 at 12:16:26
Change -2.30p -3.27%
Buy 69.20p
Sell 68.20p
Buy / Sell VCP Shares
Last Trade: Buy 827.00 at 68.10p
Day's Volume: 154,011
Last Close: 70.40p
Open: 70.30p
ISIN: GB00BZC0LC10
Day's Range 67.70p - 70.30p
52wk Range: 37.00p - 193.00p
Market Capitalisation: £77m
VWAP: 68.56593p
Shares in Issue: 114m

Victoria (VCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 827 68.10p Automatic Execution
13:10:47 - 17-Jun-25
Buy* 1,777 67.9596p Ordinary
13:10:36 - 17-Jun-25
Sell* 1,315 67.70p Automatic Execution
12:35:06 - 17-Jun-25
Buy* 286 68.05p Ordinary
11:35:28 - 17-Jun-25
Buy* 286 68.10p Ordinary
11:34:57 - 17-Jun-25
Sell* 700 68.00p Automatic Execution
11:32:39 - 17-Jun-25
Buy* 4,208 68.766p Ordinary
10:23:18 - 17-Jun-25
Buy* 20 69.30p SI Trade
10:20:59 - 17-Jun-25
Sell* 10,000 68.2963p Ordinary
09:45:06 - 17-Jun-25
Sell* 30,000 68.00p Ordinary
09:42:11 - 17-Jun-25
See more Victoria trades

Victoria (VCP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 71.40 71.50 70.40 70.40 247,081
13th Jun 2025 (Fri) 71.80 71.80 70.20 71.00 212,089
12th Jun 2025 (Thu) 71.50 72.80 69.00 70.70 137,344
11th Jun 2025 (Wed) 74.00 74.00 70.70 72.00 375,614
10th Jun 2025 (Tue) 73.00 77.30 72.90 74.00 762,237
9th Jun 2025 (Mon) 67.00 72.40 66.00 71.30 2,070,538
6th Jun 2025 (Fri) 60.00 65.20 59.70 65.20 755,673
5th Jun 2025 (Thu) 59.50 60.70 59.50 59.60 169,374
4th Jun 2025 (Wed) 59.10 60.10 59.00 60.00 360,989
3rd Jun 2025 (Tue) 57.50 60.40 57.50 60.00 189,395
2nd Jun 2025 (Mon) 61.00 61.00 56.60 58.90 426,162
30th May 2025 (Fri) 60.90 61.80 58.90 60.20 338,891
29th May 2025 (Thu) 59.90 60.80 59.40 60.40 540,946
28th May 2025 (Wed) 60.30 60.30 59.60 60.00 220,202
27th May 2025 (Tue) 61.80 61.80 59.30 60.00 265,316
26th May 2025 (Mon) 60.20 60.20 60.20 60.20 0
23rd May 2025 (Fri) 62.30 63.20 56.80 60.20 467,282
22nd May 2025 (Thu) 68.00 68.00 62.30 64.00 455,494
21st May 2025 (Wed) 70.60 73.50 67.50 68.00 550,211
20th May 2025 (Tue) 70.80 74.20 70.60 73.60 251,468
19th May 2025 (Mon) 72.00 73.80 72.00 73.30 61,015
See more Victoria price history

Victoria (VCP) Regulatory News

Date Source Headline
12th May 2025 4:30 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS FY2025 Trading Update
15th Apr 2025 3:22 pm RNS Board Appointment and Grant of Options
4th Apr 2025 7:00 am RNS Exercise of LTIP Share Options
17th Mar 2025 7:56 am RNS Victoria Announces CFO Transition
17th Mar 2025 7:00 am RNS Victoria Announces CFO Transition
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Holding(s) in Company
10th Jan 2025 2:55 pm RNS Holding(s) in Company
8th Jan 2025 11:55 am RNS Holding(s) in Company
See more Victoria regulatory news

Victoria (VCP) Share News

Victoria expects to post revenue decline amid market uncertainty

6th May 2025 14:21

(Alliance News) - Victoria PLC on Tuesday said it expects to report a decline in revenue for its most recent financial year, and remains cautiously optimistic for the future in spite of market uncertainty and US tariffs. Read More

Victoria appoints Alec Pratt as CFO, replacing Brian Morgan

17th Mar 2025 11:56

(Alliance News) - Victoria PLC on Monday said it has appointed Alec Pratt as its next chief financial officer, replacing Brian Morgan, who will step down in June after three years in the role. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

Victoria affirms earnings outlook, eyes GBP32 million in cost savings

8th Jan 2025 11:11

(Alliance News) - Victoria PLC on Wednesday reaffirmed its full-year earnings guidance while highlighting significant cost-saving measures and announcing a board change. Read More

AIM WINNERS & LOSERS: Intercede expects earnings beat; Hornby rises

8th Jan 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Victoria news
FTSE 100 Latest
Value8,851.54
Change-23.68

Login to your account

Forgot Password?

Not Registered