Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	40.00p on 14-05-2026 at 16:30:00
Change	1.10p 2.83%
Buy	41.00p
Sell	40.25p

Last Trade:	Sell 31.00 at 40.00p
Day's Volume:	687,070
Last Close:	40.00p
Open:	41.45p
ISIN:	GB00BZC0LC10

Day's Range	40.00p - 44.00p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£46.14m
VWAP:	41.53307p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	31	40.00p	Uncrossing Trade	16:35:22 - 14-May-26
Sell*	50	40.25p	SI Trade	15:32:59 - 14-May-26
Buy*	231	41.50p	Ordinary	15:32:38 - 14-May-26
Sell*	58	40.25p	SI Trade	15:02:46 - 14-May-26
Buy*	4	41.50p	SI Trade	12:46:34 - 14-May-26
Sell*	11	40.05p	Ordinary	12:34:06 - 14-May-26
Buy*	7	41.50p	SI Trade	12:28:50 - 14-May-26
Sell*	47	40.10p	SI Trade	11:39:49 - 14-May-26
Sell*	35,000	40.362p	Ordinary	10:21:17 - 14-May-26
Buy*	33,645	41.61p	Ordinary	10:15:32 - 14-May-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	33.00	39.95	33.00	38.90	728,565
12th May 2026 (Tue)	34.00	34.00	33.60	33.60	85,046
11th May 2026 (Mon)	34.25	35.25	33.65	34.65	507,472
8th May 2026 (Fri)	31.95	33.20	31.65	31.65	290,838
7th May 2026 (Thu)	33.05	33.75	30.15	30.15	219,374
6th May 2026 (Wed)	35.00	35.95	33.00	33.00	212,125
5th May 2026 (Tue)	36.00	36.00	33.90	33.90	87,261
4th May 2026 (Mon)	36.00	36.00	36.00	36.00	0
1st May 2026 (Fri)	37.05	37.05	35.05	36.00	295,954
30th Apr 2026 (Thu)	37.10	37.10	36.25	37.10	290,457
29th Apr 2026 (Wed)	39.025	40.00	39.025	39.95	116,616
28th Apr 2026 (Tue)	39.45	39.45	39.45	39.45	7,408
27th Apr 2026 (Mon)	38.90	39.35	38.05	39.20	474,955
24th Apr 2026 (Fri)	39.40	40.25	37.00	37.80	1,020,554
23rd Apr 2026 (Thu)	40.45	41.05	40.15	40.15	435,915
22nd Apr 2026 (Wed)	39.05	40.20	39.05	40.20	331,210
21st Apr 2026 (Tue)	39.20	39.20	39.20	39.175	72,390
20th Apr 2026 (Mon)	38.80	38.80	38.80	39.40	30,063
17th Apr 2026 (Fri)	42.00	42.00	38.00	38.80	1,578,157
16th Apr 2026 (Thu)	38.95	38.95	38.80	38.80	242,168
15th Apr 2026 (Wed)	41.00	41.05	38.00	39.70	1,070,548
14th Apr 2026 (Tue)	39.00	44.10	38.80	42.70	1,851,605

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
8th May 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Victoria regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58