Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Price

Price 60.00p on 27-05-2025 at 18:50:12
Change -0.20p -0.33%
Buy 60.30p
Sell 59.60p
Buy / Sell VCP Shares
Last Trade: Buy 1,892.00 at 60.00p
Day's Volume: 265,316
Last Close: 60.00p
Open: 61.80p
ISIN: GB00BZC0LC10
Day's Range 59.30p - 61.80p
52wk Range: 37.00p - 231.50p
Market Capitalisation: £68m
VWAP: 59.9969p
Shares in Issue: 114m

Victoria (VCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,892 60.00p Suspected BUY Trade
16:35:05 - 27-May-25
Buy* 1,215 60.30p Automatic Execution
16:27:16 - 27-May-25
Buy* 1,235 60.20p Automatic Execution
16:26:13 - 27-May-25
Sell* 1 59.70p Automatic Execution
16:23:26 - 27-May-25
Buy* 926 60.20p Automatic Execution
16:22:55 - 27-May-25
Buy* 6 60.20p Automatic Execution
16:22:55 - 27-May-25
Sell* 1,048 59.70p Automatic Execution
16:22:39 - 27-May-25
Sell* 256 59.60p Automatic Execution
16:17:45 - 27-May-25
Sell* 8,412 59.60p Automatic Execution
16:17:45 - 27-May-25
Sell* 5,000 59.80p Automatic Execution
16:17:45 - 27-May-25
See more Victoria trades

Victoria (VCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 61.80 61.80 59.30 60.00 265,316
26th May 2025 (Mon) 60.20 60.20 60.20 60.20 0
23rd May 2025 (Fri) 62.30 63.20 56.80 60.20 467,282
22nd May 2025 (Thu) 68.00 68.00 62.30 64.00 455,494
21st May 2025 (Wed) 70.60 73.50 67.50 68.00 550,211
20th May 2025 (Tue) 70.80 74.20 70.60 73.60 251,468
19th May 2025 (Mon) 72.00 73.80 72.00 73.30 61,015
16th May 2025 (Fri) 73.00 73.00 71.50 73.00 26,151
15th May 2025 (Thu) 68.10 72.90 68.10 72.90 229,583
14th May 2025 (Wed) 72.10 72.10 67.00 71.70 693,918
13th May 2025 (Tue) 77.00 77.00 72.50 73.00 223,728
12th May 2025 (Mon) 76.50 76.50 73.60 74.00 273,162
9th May 2025 (Fri) 79.00 79.00 77.90 78.00 39,918
8th May 2025 (Thu) 79.00 79.00 75.10 79.00 29,016
7th May 2025 (Wed) 77.60 78.80 75.20 78.80 205,103
6th May 2025 (Tue) 79.10 81.40 79.10 79.60 160,051
5th May 2025 (Mon) 81.20 81.20 81.20 81.20 0
2nd May 2025 (Fri) 84.00 84.00 81.10 81.20 127,496
1st May 2025 (Thu) 84.30 84.30 84.00 84.00 32,987
30th Apr 2025 (Wed) 82.90 82.90 80.00 80.00 46,921
29th Apr 2025 (Tue) 82.00 82.00 80.40 82.00 22,655
28th Apr 2025 (Mon) 83.10 84.00 80.00 83.50 269,310
See more Victoria price history

Victoria (VCP) Regulatory News

Date Source Headline
12th May 2025 4:30 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS FY2025 Trading Update
15th Apr 2025 3:22 pm RNS Board Appointment and Grant of Options
4th Apr 2025 7:00 am RNS Exercise of LTIP Share Options
17th Mar 2025 7:56 am RNS Victoria Announces CFO Transition
17th Mar 2025 7:00 am RNS Victoria Announces CFO Transition
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Holding(s) in Company
10th Jan 2025 2:55 pm RNS Holding(s) in Company
8th Jan 2025 11:55 am RNS Holding(s) in Company
See more Victoria regulatory news

Victoria (VCP) Share News

Victoria expects to post revenue decline amid market uncertainty

6th May 2025 14:21

(Alliance News) - Victoria PLC on Tuesday said it expects to report a decline in revenue for its most recent financial year, and remains cautiously optimistic for the future in spite of market uncertainty and US tariffs. Read More

Victoria appoints Alec Pratt as CFO, replacing Brian Morgan

17th Mar 2025 11:56

(Alliance News) - Victoria PLC on Monday said it has appointed Alec Pratt as its next chief financial officer, replacing Brian Morgan, who will step down in June after three years in the role. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

Victoria affirms earnings outlook, eyes GBP32 million in cost savings

8th Jan 2025 11:11

(Alliance News) - Victoria PLC on Wednesday reaffirmed its full-year earnings guidance while highlighting significant cost-saving measures and announcing a board change. Read More

AIM WINNERS & LOSERS: Intercede expects earnings beat; Hornby rises

8th Jan 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Victoria news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered