Victoria Share Price (VCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.00on 24-01-2020 at 9:59:44
Change -5.00 -1.14%
Buy 440.00
Sell 430.00
Buy / Sell VCP Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 431.00p
Day's Volume: 3,052
Last Close: 440.00p
Open: 440.00p
ISIN: GB00BZC0LC10
Day's Range 435.00p - 440.00p
52wk Range: 319.00p - 544.00p
Market Capitalisation: £545m
VWAP: 431.273p
Shares in Issue: 125m

Recent Trades History Victoria (VCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000431.00Ordinary
08:09:13 - 24-Jan-20
Buy*52447.00Ordinary
08:07:21 - 24-Jan-20
Buy*52450.045Ordinary
17:44:37 - 23-Jan-20
Unknown*1,999440.00Uncrossing Trade
16:35:00 - 23-Jan-20
Buy*230443.00Ordinary
15:36:56 - 23-Jan-20
Sell*367431.00Ordinary
15:19:24 - 23-Jan-20
Sell*1,395431.00Ordinary
15:04:56 - 23-Jan-20
Sell*35,000434.00Ordinary
15:04:18 - 23-Jan-20
Sell*60,000430.00Ordinary
15:02:44 - 23-Jan-20
Sell*25,000438.00Ordinary
14:48:04 - 23-Jan-20

Share Price History for Victoria

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)445.00445.00435.00440.00
21st Jan 2020 (Tue)435.00414.00414.00435.00
20th Jan 2020 (Mon)435.00435.00435.00435.00
17th Jan 2020 (Fri)437.50440.00440.00435.00
16th Jan 2020 (Thu)437.50437.50437.50437.50
15th Jan 2020 (Wed)440.00440.00437.50437.50
14th Jan 2020 (Tue)440.00440.00440.00440.00
13th Jan 2020 (Mon)437.50440.00437.50440.00
10th Jan 2020 (Fri)437.50440.00432.00437.50
9th Jan 2020 (Thu)437.50437.50437.50437.50
8th Jan 2020 (Wed)435.00438.00438.00440.50
7th Jan 2020 (Tue)432.50435.00435.00432.50
6th Jan 2020 (Mon)436.50436.50432.50432.50
3rd Jan 2020 (Fri)430.00436.00431.50434.00
2nd Jan 2020 (Thu)440.00440.00432.50432.50
1st Jan 2020 (Wed)430.000.000.00440.00
31st Dec 2019 (Tue)430.00430.00430.00440.00
30th Dec 2019 (Mon)427.50432.00432.00430.00
27th Dec 2019 (Fri)427.50427.50427.50427.50
26th Dec 2019 (Thu)00.000.00427.50
25th Dec 2019 (Wed)430.000.000.00427.50
24th Dec 2019 (Tue)430.00430.00420.00427.50

News about Victoria (VCP)

Victoria plans €170m corporate bond issue

News - Wednesday, January 22, 2020

Flooring retailer Victoria said it planned to raise €170m from a corporate ......

Victoria profits rises on higher sales, though borrowing costs weigh

News - Tuesday, November 26, 2019

Flooring retailer Victoria reported a 20% rise in first-half profit as sales jum......

FTSE 100 Latest
Value7,624.25
Change116.58


Login to your account

Forgot Password?

Not Registered