Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	39.20p on 27-04-2026 at 18:50:09
Change	1.40p 3.7%
Buy	39.80p
Sell	38.05p

Last Trade:	Sell 226.00 at 39.20p
Day's Volume:	474,955
Last Close:	39.20p
Open:	38.90p
ISIN:	GB00BZC0LC10

Day's Range	38.05p - 39.35p
52wk Range:	19.60p - 111.00p
Market Capitalisation:	£45.22m
VWAP:	39.55943p
Shares in Issue:	115.35m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	226	39.20p	Uncrossing Trade	16:35:20 - 27-Apr-26
Buy*	75,000	40.4915p	Ordinary	15:56:21 - 27-Apr-26
Buy*	106	40.2926p	Ordinary	15:43:47 - 27-Apr-26
Sell*	11	39.05p	SI Trade	15:22:02 - 27-Apr-26
Buy*	9,967	40.0813p	Ordinary	15:12:38 - 27-Apr-26
Sell*	2	39.05p	SI Trade	15:01:31 - 27-Apr-26
Buy*	5	40.60p	SI Trade	15:01:31 - 27-Apr-26
Sell*	4,000	39.5015p	Ordinary	14:40:44 - 27-Apr-26
Sell*	1,000	39.44p	Ordinary	13:51:13 - 27-Apr-26
Sell*	8,102	39.50p	Ordinary	13:04:04 - 27-Apr-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	39.40	40.25	37.00	37.80	1,020,554
23rd Apr 2026 (Thu)	40.45	41.05	40.15	40.15	435,915
22nd Apr 2026 (Wed)	39.05	40.20	39.05	40.20	331,210
21st Apr 2026 (Tue)	39.20	39.20	39.20	39.175	72,390
20th Apr 2026 (Mon)	38.80	38.80	38.80	39.40	30,063
17th Apr 2026 (Fri)	42.00	42.00	38.00	38.80	1,578,157
16th Apr 2026 (Thu)	38.95	38.95	38.80	38.80	242,168
15th Apr 2026 (Wed)	41.00	41.05	38.00	39.70	1,070,548
14th Apr 2026 (Tue)	39.00	44.10	38.80	42.70	1,851,605
13th Apr 2026 (Mon)	39.25	39.25	38.50	39.10	144,593
10th Apr 2026 (Fri)	39.00	39.00	38.00	38.00	823,490
9th Apr 2026 (Thu)	38.00	40.00	36.75	36.75	1,170,958
8th Apr 2026 (Wed)	37.00	39.00	36.80	36.80	522,276
7th Apr 2026 (Tue)	43.00	45.50	37.55	38.25	2,717,782
6th Apr 2026 (Mon)	41.00	41.00	41.00	41.00	0
3rd Apr 2026 (Fri)	41.00	41.00	41.00	41.00	0
2nd Apr 2026 (Thu)	31.30	43.85	31.30	41.00	3,183,524
1st Apr 2026 (Wed)	25.95	34.00	25.95	32.00	861,674
31st Mar 2026 (Tue)	25.40	25.85	25.00	25.50	229,955
30th Mar 2026 (Mon)	24.95	25.10	24.95	25.10	91,761
27th Mar 2026 (Fri)	23.55	23.60	23.55	23.60	42,658

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
7th Apr 2026 7:00 am	RNS	Sale and Leaseback of Belgian Distribution Centre
23rd Feb 2026 7:00 am	RNS	Trading Update
11th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Board Changes

See more Victoria regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99