Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP) Share Price

Intraday
Historical

Price	38.60p on 30-10-2026 at 18:55:12
Change	0.15p 0.39%
Buy	39.15p
Sell	38.60p

Last Trade:	Sell 85.00 at 38.60p
Day's Volume:	174,395
Last Close:	38.60p
Open:	38.50p
ISIN:	GB00BZC0LC10

Day's Range	38.50p - 39.15p
52wk Range:	19.60p - 76.00p
Market Capitalisation:	£44.67m
VWAP:	38.99742p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victoria (VCP) Latest Trades
Sell*	85	38.60p	Automatic Execution	16:29:27 - 30-Oct-26
Buy*	48	39.15p	Automatic Execution	16:01:23 - 30-Oct-26
Buy*	1,537	39.0125p	Ordinary	15:49:29 - 30-Oct-26
Buy*	1,537	39.029p	Ordinary	15:19:53 - 30-Oct-26
Buy*	668	39.50p	Ordinary	12:53:38 - 30-Oct-26
Sell*	2,500	39.0005p	Ordinary	12:41:47 - 30-Oct-26
Sell*	2,500	39.0005p	Ordinary	12:38:22 - 30-Oct-26
Sell*	2,500	39.001p	Ordinary	12:34:26 - 30-Oct-26
Sell*	231	38.60p	Ordinary	11:56:25 - 30-Oct-26
Sell*	444	39.00p	Automatic Execution	11:56:21 - 30-Oct-26

See more Victoria trades

Victoria (VCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	38.50	39.15	38.50	38.60	174,395
29th Oct 2026 (Thu)	38.05	38.45	37.50	38.45	49,901
28th Oct 2026 (Wed)	38.75	38.75	37.975	37.975	5,543
27th Oct 2026 (Tue)	38.20	38.75	38.00	38.75	74,045
26th Oct 2026 (Mon)	39.95	40.00	38.70	40.00	29,328
23rd Oct 2026 (Fri)	40.05	40.05	38.00	38.75	78,885
22nd Oct 2026 (Thu)	42.30	42.30	39.05	40.65	150,465
21st Oct 2026 (Wed)	43.00	43.00	43.00	43.00	2
20th Oct 2026 (Tue)	44.00	44.00	43.70	43.70	25,395
19th Oct 2026 (Mon)	44.00	44.30	43.50	44.00	119,116
16th Oct 2026 (Fri)	44.85	44.85	43.95	43.575	27,624
15th Oct 2026 (Thu)	42.05	44.80	42.05	44.00	11,696
14th Oct 2026 (Wed)	44.05	45.00	42.90	45.00	10,222
13th Oct 2026 (Tue)	43.00	44.00	42.20	44.00	29,244
12th Oct 2026 (Mon)	41.95	42.00	41.55	42.00	23,710
9th Oct 2026 (Fri)	43.00	44.00	41.80	43.00	67,853
8th Oct 2026 (Thu)	43.00	43.60	42.80	43.00	65,640
7th Oct 2026 (Wed)	45.50	45.55	43.30	44.00	260,080
6th Oct 2026 (Tue)	47.95	47.95	45.50	46.00	5,703
5th Oct 2026 (Mon)	48.50	48.50	46.00	46.50	280,783
2nd Oct 2026 (Fri)	49.00	49.95	49.00	49.00	98,302
1st Oct 2026 (Thu)	53.40	53.40	49.05	52.60	45,575
30th Sep 2026 (Wed)	53.30	53.30	53.30	51.55	2,447

See more Victoria price history

Date	Source	Headline
Victoria (VCP) Regulatory News
5th Oct 2026 2:01 pm	RNS	Result of General Meeting
17th Sep 2026 7:00 am	RNS	Trading Update and Refinancing Transaction Update
4th Sep 2026 1:53 pm	RNS	Result of AGM
4th Sep 2026 7:02 am	RNS	AGM Statement
6th Aug 2026 4:45 pm	RNS	Notice of AGM
5th Aug 2026 7:06 am	RNS	Issue of Equity and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Preliminary Results

See more Victoria regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71