| Price | 325.00p on 11-06-2026 at 12:55:42 |
|---|---|
| Change | -4.50p -1.37% |
| Buy | 325.00p |
| Sell | 324.50p |
| Last Trade: | Buy 10.00 at 325.00p |
| Day's Volume: | 605,984 |
| Last Close: | 329.50p |
| Open: | 328.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 324.50p - 331.50p |
| 52wk Range: | 237.00p - 369.00p |
| Market Capitalisation: | £899.35m |
| VWAP: | 327.61773p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 325.00p | SI Trade |
13:55:38 - 11-Jun-26 |
| Buy* | 1 | 326.00p | SI Trade |
13:55:38 - 11-Jun-26 |
| Sell* | 3 | 324.50p | SI Trade |
13:55:38 - 11-Jun-26 |
| Sell* | 195 | 325.00p | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 4,237 | 325.00p | Ordinary |
13:49:26 - 11-Jun-26 |
| Sell* | 390 | 325.00p | Automatic Execution |
13:49:05 - 11-Jun-26 |
| Sell* | 234 | 325.00p | Automatic Execution |
13:48:45 - 11-Jun-26 |
| Sell* | 4,821 | 324.5001p | Ordinary |
13:48:24 - 11-Jun-26 |
| Sell* | 2,998 | 325.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Sell* | 439 | 325.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 8:45 am | RNS | Holding(s) in Company |
| 9th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 9:32 am | RNS | Holding(s) in Company |
| 8th Jun 2026 11:28 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:08 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:45 pm | RNS | Update on NAV and SpaceX Valuation |
| 4th Jun 2026 3:44 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 10:02 am | RNS | Holding(s) in Company |
