WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins
7th Apr 2026 09:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 303.50p on 09-04-2026 at 09:20:14 |
|---|---|
| Change | -2.50p -0.82% |
| Buy | 305.50p |
| Sell | 303.50p |
| Last Trade: | Sell 122.00 at 303.645p |
| Day's Volume: | 51,661 |
| Last Close: | 306.00p |
| Open: | 311.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 303.50p - 311.00p |
| 52wk Range: | 204.00p - 311.00p |
| Market Capitalisation: | £839.86m |
| VWAP: | 305.18789p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 303.645p | Ordinary |
10:19:19 - 09-Apr-26 |
| Buy* | 244 | 305.1821p | Ordinary |
10:18:57 - 09-Apr-26 |
| Sell* | 70 | 303.50p | SI Trade |
10:17:30 - 09-Apr-26 |
| Unknown* | 0 | 303.50p | SI Trade |
10:17:30 - 09-Apr-26 |
| Sell* | 382 | 304.124p | SI Trade |
10:11:32 - 09-Apr-26 |
| Sell* | 382 | 304.124p | SI Trade |
10:09:19 - 09-Apr-26 |
| Sell* | 382 | 304.124p | SI Trade |
10:08:20 - 09-Apr-26 |
| Sell* | 661 | 304.0518p | Ordinary |
10:02:17 - 09-Apr-26 |
| Unknown* | 0 | 305.50p | SI Trade |
10:01:08 - 09-Apr-26 |
| Sell* | 638 | 303.50p | Automatic Execution |
10:01:08 - 09-Apr-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:20 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:09 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:28 pm | RNS | Update on NAV and SpaceX valuation |
| 1st Apr 2026 4:20 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 1:14 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:15 pm | RNS | Net Asset Value(s) |