| Price | 341.00p on 28-05-2026 at 09:42:12 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 344.00p |
| Sell | 341.00p |
| Last Trade: | Buy 42.00 at 342.92p |
| Day's Volume: | 45,566 |
| Last Close: | 341.50p |
| Open: | 341.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 341.00p - 341.00p |
| 52wk Range: | 237.00p - 350.50p |
| Market Capitalisation: | £943.63m |
| VWAP: | 342.98645p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 342.92p | Ordinary |
10:42:10 - 28-May-26 |
| Sell* | 35 | 341.465p | Ordinary |
10:37:40 - 28-May-26 |
| Buy* | 462 | 342.92p | Ordinary |
10:35:52 - 28-May-26 |
| Buy* | 12 | 343.70p | Ordinary |
10:33:39 - 28-May-26 |
| Buy* | 3 | 343.70p | Ordinary |
10:33:15 - 28-May-26 |
| Buy* | 2,900 | 342.92p | Ordinary |
10:29:08 - 28-May-26 |
| Buy* | 72 | 343.70p | Ordinary |
10:19:07 - 28-May-26 |
| Buy* | 2,600 | 342.92p | Ordinary |
10:01:48 - 28-May-26 |
| Buy* | 5,800 | 342.597p | Ordinary |
09:54:09 - 28-May-26 |
| Buy* | 1,650 | 342.6017p | Ordinary |
09:50:33 - 28-May-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 26th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd May 2026 11:21 am | RNS | Net Asset Value(s) |
| 21st May 2026 11:33 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:50 am | RNS | Net Asset Value(s) |
| 19th May 2026 11:18 am | RNS | Net Asset Value(s) |
| 18th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 15th May 2026 11:36 am | RNS | Net Asset Value(s) |
