LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 292.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 293.00p |
| Sell | 291.50p |
| Last Trade: | Sell 8,720.00 at 292.00p |
| Day's Volume: | 0 |
| Last Close: | 292.00p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £808.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,720 | 292.00p | Uncrossing Trade |
12:35:03 - 24-Dec-25 |
| Buy* | 9,455 | 293.00p | Automatic Execution |
12:27:52 - 24-Dec-25 |
| Buy* | 6,016 | 293.00p | Automatic Execution |
12:27:52 - 24-Dec-25 |
| Sell* | 5 | 292.84p | Ordinary |
12:03:56 - 24-Dec-25 |
| Buy* | 76 | 293.077p | Ordinary |
12:00:35 - 24-Dec-25 |
| Buy* | 7 | 293.50p | Automatic Execution |
11:56:06 - 24-Dec-25 |
| Buy* | 598 | 292.837p | Ordinary |
11:55:10 - 24-Dec-25 |
| Buy* | 338 | 292.538p | Ordinary |
11:29:38 - 24-Dec-25 |
| Sell* | 667 | 292.00p | Automatic Execution |
11:29:21 - 24-Dec-25 |
| Sell* | 1,404 | 292.8084p | Ordinary |
11:28:18 - 24-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 11:17 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:15 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:32 am | RNS | Net Asset Value(s) |