| Price | 272.00p on 08-08-2025 at 07:18:58 |
|---|---|
| Change | -1.50p -0.55% |
| Buy | 273.00p |
| Sell | 271.00p |
| Last Trade: | Sell 100.00 at 271.927p |
| Day's Volume: | 30,023 |
| Last Close: | 273.50p |
| Open: | 274.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 271.00p - 274.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £762.77m |
| VWAP: | 271.62332p |
| Shares in Issue: | 280.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 271.927p | Ordinary |
08:18:16 - 08-Aug-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:14:04 - 08-Aug-25 |
| Buy* | 133 | 272.00p | Automatic Execution |
08:14:04 - 08-Aug-25 |
| Buy* | 9 | 271.50p | Automatic Execution |
08:13:59 - 08-Aug-25 |
| Buy* | 73 | 271.50p | Automatic Execution |
08:13:59 - 08-Aug-25 |
| Sell* | 9 | 271.00p | Automatic Execution |
08:13:53 - 08-Aug-25 |
| Buy* | 195 | 271.50p | Automatic Execution |
08:13:53 - 08-Aug-25 |
| Buy* | 1,000 | 271.50p | Automatic Execution |
08:13:53 - 08-Aug-25 |
| Buy* | 73 | 271.50p | Automatic Execution |
08:13:53 - 08-Aug-25 |
| Sell* | 1,000 | 271.00p | Automatic Execution |
08:13:50 - 08-Aug-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 11:33 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 11:44 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 12:25 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 1:01 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 9:49 am | RNS | Total Voting Rights |
| 31st Jul 2025 11:42 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2025 11:59 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
