| Price | 276.50p on 05-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 35,158.00 at 276.50p |
| Day's Volume: | 0 |
| Last Close: | 276.50p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £765.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,158 | 276.50p | Uncrossing Trade |
16:35:09 - 04-Dec-25 |
| Buy* | 100 | 277.50p | Automatic Execution |
16:29:53 - 04-Dec-25 |
| Buy* | 1,568 | 277.50p | Automatic Execution |
16:29:53 - 04-Dec-25 |
| Buy* | 3,212 | 277.50p | Automatic Execution |
16:29:53 - 04-Dec-25 |
| Buy* | 1 | 277.50p | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Buy* | 1 | 277.50p | Automatic Execution |
16:26:25 - 04-Dec-25 |
| Buy* | 218 | 277.50p | Automatic Execution |
16:25:25 - 04-Dec-25 |
| Buy* | 4,989 | 277.50p | Automatic Execution |
16:25:16 - 04-Dec-25 |
| Buy* | 11 | 277.50p | Automatic Execution |
16:25:16 - 04-Dec-25 |
| Sell* | 230 | 277.00p | Automatic Execution |
16:25:06 - 04-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:05 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Proposed merger with Edinburgh Worldwide IT PLC |
| 1st Dec 2025 4:14 pm | RNS | Closed Period Confirmation - Replacement |
| 1st Dec 2025 2:01 pm | RNS | Closed Period Confirmation |
| 1st Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
