| Price | 269.00p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 269.00p |
| Sell | 268.00p |
| Last Trade: | Buy 10,069.00 at 269.00p |
| Day's Volume: | 438,369 |
| Last Close: | 269.00p |
| Open: | 267.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 267.00p - 269.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £752.55m |
| VWAP: | 267.86442p |
| Shares in Issue: | 279.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,069 | 269.00p | Ordinary |
16:37:53 - 28-Aug-25 |
| Unknown* | -100,069 | 269.00p | Correction Negotiated Trade |
16:37:53 - 28-Aug-25 |
| Buy* | 100,069 | 269.00p | Suspected BUY Trade |
16:37:53 - 28-Aug-25 |
| Buy* | 37,174 | 269.00p | Suspected BUY Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 355 | 268.455p | Ordinary |
16:29:14 - 28-Aug-25 |
| Buy* | 1 | 269.50p | SI Trade |
16:29:03 - 28-Aug-25 |
| Unknown* | 0 | 268.50p | SI Trade |
16:29:03 - 28-Aug-25 |
| Buy* | 1,454 | 268.50p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 48 | 268.50p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 549 | 269.24p | Ordinary |
16:28:02 - 28-Aug-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:50 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 12:13 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 4:55 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:12 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 9:19 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:51 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 11:54 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 12:13 pm | RNS | Net Asset Value(s) |
