| Price | 250.50p on 09-07-2025 at 07:50:10 |
|---|---|
| Change | 2.50p 1.01% |
| Buy | 251.50p |
| Sell | 249.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 216.00 at 250.50p |
| Day's Volume: | 101,050 |
| Last Close: | 248.00p |
| Open: | 249.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 249.00p - 250.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £703m |
| VWAP: | 250.40276p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 250.50p | Automatic Execution |
08:45:03 - 09-Jul-25 |
| Buy* | 353 | 250.50p | Automatic Execution |
08:44:18 - 09-Jul-25 |
| Buy* | 153 | 250.50p | Automatic Execution |
08:44:18 - 09-Jul-25 |
| Buy* | 79 | 250.35p | Ordinary |
08:44:10 - 09-Jul-25 |
| Buy* | 6 | 250.425p | Ordinary |
08:34:03 - 09-Jul-25 |
| Buy* | 1 | 249.753p | Ordinary |
08:33:32 - 09-Jul-25 |
| Buy* | 9 | 250.002p | Ordinary |
08:31:23 - 09-Jul-25 |
| Sell* | 153 | 250.00p | Automatic Execution |
08:27:18 - 09-Jul-25 |
| Buy* | 153 | 250.50p | Automatic Execution |
08:27:18 - 09-Jul-25 |
| Sell* | 153 | 250.00p | Automatic Execution |
08:27:17 - 09-Jul-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 11:33 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:31 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:46 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:09 am | RNS | Total Voting Rights |
| 30th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:06 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:17 pm | RNS | Net Asset Value(s) |
