| Price | 321.50p on 16-07-2026 at 14:11:28 |
|---|---|
| Change | -4.50p -1.38% |
| Buy | 323.50p |
| Sell | 322.00p |
| Last Trade: | Sell 1.00 at 320.00p |
| Day's Volume: | 128,999 |
| Last Close: | 326.00p |
| Open: | 324.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 321.00p - 324.50p |
| 52wk Range: | 257.50p - 369.00p |
| Market Capitalisation: | £889.67m |
| VWAP: | 322.8445p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 320.00p | SI Trade |
14:58:27 - 16-Jul-26 |
| Sell* | 4,504 | 321.50p | Automatic Execution |
14:56:58 - 16-Jul-26 |
| Buy* | 496 | 321.50p | Automatic Execution |
14:56:58 - 16-Jul-26 |
| Sell* | 70 | 321.00p | Automatic Execution |
14:53:16 - 16-Jul-26 |
| Unknown* | 0 | 320.50p | SI Trade |
14:47:37 - 16-Jul-26 |
| Sell* | 500 | 320.00p | SI Trade |
14:43:50 - 16-Jul-26 |
| Sell* | 7,724 | 322.01p | Ordinary |
14:32:11 - 16-Jul-26 |
| Sell* | 3 | 323.00p | Automatic Execution |
14:31:33 - 16-Jul-26 |
| Sell* | 4 | 323.00p | Automatic Execution |
14:31:33 - 16-Jul-26 |
| Sell* | 72 | 323.00p | Automatic Execution |
14:27:02 - 16-Jul-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 11:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:24 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:15 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:21 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:34 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:51 am | RNS | Block Listing Interim Review |
