| Price | 376.00p on 24-09-2026 at 18:15:13 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 376.50p |
| Sell | 374.50p |
| Last Trade: | Sell 6,028.00 at 376.00p |
| Day's Volume: | 8,717,529 |
| Last Close: | 376.00p |
| Open: | 374.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 372.00p - 377.00p |
| 52wk Range: | 261.50p - 386.00p |
| Market Capitalisation: | £1.04b |
| VWAP: | 375.69862p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,028 | 376.00p | Automatic Execution |
16:37:09 - 24-Sep-26 |
| Sell* | 9,700 | 376.00p | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Sell* | 78 | 375.50p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 32 | 375.50p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 271 | 375.60p | Ordinary |
16:27:19 - 24-Sep-26 |
| Unknown* | 215,000 | 376.00p | Negotiated Trade |
16:21:48 - 24-Sep-26 |
| Sell* | 68 | 375.50p | Automatic Execution |
16:21:02 - 24-Sep-26 |
| Unknown* | 300,000 | 376.00p | Negotiated Trade |
16:19:22 - 24-Sep-26 |
| Sell* | 38,600 | 376.00p | Automatic Execution |
16:14:44 - 24-Sep-26 |
| Sell* | 1,400 | 376.00p | Automatic Execution |
16:14:44 - 24-Sep-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:35 pm | RNS | Update on NAV and Anthropic Valuation |
| 22nd Sep 2026 4:53 pm | RNS-R | Flash update from Kepler Trust Intelligence |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 1:36 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 1:35 pm | RNS | Update on NAV and Zipline Valuation |
| 17th Sep 2026 7:00 am | RNS | BG US Growth Trust Notice of AGM Circular |
| 17th Sep 2026 7:00 am | RNS | BG US Growth Trust Annual Results 31 May 2026 |
