| Price | 293.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 19.50 7.12% |
| Buy | 293.50 |
| Sell | 291.50 |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 260 at 293.50p |
| Day's Volume: | 1,086,602 |
| Last Close: | 274.00p |
| Open: | 280.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 278.50p - 294.00p |
| 52wk Range: | 184.00p - 402.00p |
| Market Capitalisation: | £901m |
| VWAP: | 292.529p |
| Shares in Issue: | 307m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 293.50 | Ordinary | 18:29:30 - 14-May-21 |
| Buy* | 25,653 | 293.50 | Uncrossing Trade | 16:35:04 - 14-May-21 |
| Sell* | 900 | 292.50 | Automatic Execution | 16:29:39 - 14-May-21 |
| Buy* | 430 | 293.00 | Automatic Execution | 16:29:20 - 14-May-21 |
| Sell* | 187 | 293.00 | Ordinary | 16:29:05 - 14-May-21 |
| Sell* | 10 | 292.710 | Ordinary | 16:28:53 - 14-May-21 |
| Sell* | 1,270 | 293.50 | Automatic Execution | 16:28:28 - 14-May-21 |
| Buy* | 326 | 294.00 | Automatic Execution | 16:27:50 - 14-May-21 |
| Unknown* | 12,800 | 293.75 | Ordinary | 16:26:36 - 14-May-21 |
| Buy* | 317 | 294.00 | Automatic Execution | 16:26:28 - 14-May-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 277.00 | 281.50 | 269.00 | 269.50 | |
| 11th May 2021 (Tue) | 288.00 | 290.00 | 260.00 | 275.00 | |
| 10th May 2021 (Mon) | 303.50 | 304.00 | 285.50 | 287.50 | |
| 7th May 2021 (Fri) | 305.00 | 308.50 | 300.50 | 307.75 | |
| 6th May 2021 (Thu) | 311.50 | 311.50 | 297.00 | 298.25 | |
| 5th May 2021 (Wed) | 317.00 | 318.50 | 310.50 | 314.25 | |
| 4th May 2021 (Tue) | 330.00 | 330.00 | 309.00 | 310.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 330.50 | |
| 30th Apr 2021 (Fri) | 337.00 | 337.00 | 330.00 | 335.25 | |
| 29th Apr 2021 (Thu) | 340.50 | 343.00 | 334.00 | 335.25 | |
| 28th Apr 2021 (Wed) | 342.00 | 342.50 | 339.50 | 340.00 | |
| 27th Apr 2021 (Tue) | 341.00 | 344.00 | 339.00 | 341.75 | |
| 26th Apr 2021 (Mon) | 334.00 | 339.00 | 330.00 | 338.75 | |
| 23rd Apr 2021 (Fri) | 330.00 | 334.00 | 325.00 | 333.00 | |
| 22nd Apr 2021 (Thu) | 329.00 | 334.00 | 329.00 | 332.50 | |
| 21st Apr 2021 (Wed) | 321.50 | 328.00 | 319.00 | 327.50 | |
| 20th Apr 2021 (Tue) | 329.50 | 329.50 | 320.50 | 322.25 | |
| 19th Apr 2021 (Mon) | 342.50 | 342.50 | 327.50 | 328.50 | |
| 16th Apr 2021 (Fri) | 339.00 | 342.50 | 338.00 | 339.50 | |
| 15th Apr 2021 (Thu) | 336.50 | 341.00 | 336.50 | 339.00 | |
| 14th Apr 2021 (Wed) | 339.00 | 342.00 | 337.00 | 336.25 | |
News - Tuesday, November 10, 2020
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
