Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.00on 27-10-2021 at 11:15:13
Change -2.50 -0.73%
Buy 339.00
Sell 336.50
Sponsored Financial Content
Last Trade: Buy 3,131 at 337.825p
Day's Volume: 241,243
Last Close: 340.50p
Open: 341.00p
ISIN: GB00BDFGHW41
Day's Range 338.00p - 341.00p
52wk Range: 253.00p - 402.00p
Market Capitalisation: £1,039m
VWAP: 339.048p
Shares in Issue: 307m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,131337.825Ordinary
11:00:31 - 27-Oct-21
Sell*6338.00Automatic Execution
11:00:10 - 27-Oct-21
Buy*865338.775Ordinary
10:50:32 - 27-Oct-21
Sell*1,500339.00Automatic Execution
10:46:18 - 27-Oct-21
Sell*1339.00Ordinary
10:45:18 - 27-Oct-21
Sell*20339.00Ordinary
10:45:18 - 27-Oct-21
Buy*11,800339.36Ordinary
10:45:03 - 27-Oct-21
Buy*1,500339.358Ordinary
10:42:58 - 27-Oct-21
Sell*7,454338.834Ordinary
Delayed publication
Historical
15:08:13 - 26-Oct-21
Sell*-7,660338.834Ordinary
Deletion
Delayed publication
Historical
15:08:13 - 26-Oct-21

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)329.50333.00327.00331.25
22nd Oct 2021 (Fri)332.50333.50328.00328.75
21st Oct 2021 (Thu)335.00336.00329.00333.75
20th Oct 2021 (Wed)337.00339.50334.00334.75
19th Oct 2021 (Tue)339.00340.00335.50339.00
18th Oct 2021 (Mon)337.00337.00332.50336.50
15th Oct 2021 (Fri)335.00338.00334.50337.25
14th Oct 2021 (Thu)328.00334.00328.00333.75
13th Oct 2021 (Wed)320.00329.50320.00328.75
12th Oct 2021 (Tue)317.00324.50316.00322.00
11th Oct 2021 (Mon)319.00324.50318.50324.00
8th Oct 2021 (Fri)320.00322.00315.50320.50
7th Oct 2021 (Thu)311.00318.50309.00317.50
6th Oct 2021 (Wed)305.50310.50302.00306.75
5th Oct 2021 (Tue)307.50311.50300.50310.00
4th Oct 2021 (Mon)314.00314.00301.50302.00
1st Oct 2021 (Fri)317.50318.50308.50314.25
30th Sep 2021 (Thu)321.00324.50318.00321.50
29th Sep 2021 (Wed)327.00329.50323.50323.50
28th Sep 2021 (Tue)337.00337.00323.50333.50
27th Sep 2021 (Mon)338.00338.00331.00335.50

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust PLC (USA)

News - Tuesday, November 10, 2020

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value7,257.12
Change-20.50


Login to your account

Forgot Password?

Not Registered