| Price | 353.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 7.50 2.17% |
| Buy | 353.50 |
| Sell | 352.50 |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 426 at 353.00p |
| Day's Volume: | 488,710 |
| Last Close: | 345.50p |
| Open: | 349.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 347.00p - 353.50p |
| 52wk Range: | 196.00p - 402.00p |
| Market Capitalisation: | £1,084m |
| VWAP: | 0.00p |
| Shares in Issue: | 307m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 353.00 | Ordinary | 17:49:29 - 23-Jul-21 |
| Buy* | 12 | 353.018 | Ordinary | 17:08:57 - 23-Jul-21 |
| Sell* | 42,682 | 347.93 | Ordinary | 17:11:11 - 23-Jul-21 |
| Sell* | 100 | 352.50 | Ordinary | 16:45:00 - 23-Jul-21 |
| Sell* | 100 | 352.50 | Ordinary | 16:45:00 - 23-Jul-21 |
| Unknown* | 11,685 | 353.00 | Automatic Execution | 16:36:16 - 23-Jul-21 |
| Unknown* | 22 | 353.00 | Automatic Execution | 16:36:16 - 23-Jul-21 |
| Unknown* | 13,219 | 353.00 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Sell* | 567 | 352.864 | Ordinary | 16:29:54 - 23-Jul-21 |
| Buy* | 1,257 | 353.50 | Automatic Execution | 16:28:27 - 23-Jul-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 346.00 | 351.00 | 341.00 | 346.25 | |
| 20th Jul 2021 (Tue) | 334.50 | 344.00 | 333.50 | 332.50 | |
| 19th Jul 2021 (Mon) | 337.00 | 341.50 | 327.00 | 332.50 | |
| 16th Jul 2021 (Fri) | 339.00 | 340.50 | 335.50 | 336.50 | |
| 15th Jul 2021 (Thu) | 347.00 | 347.00 | 338.00 | 338.75 | |
| 14th Jul 2021 (Wed) | 354.00 | 354.00 | 348.00 | 347.75 | |
| 13th Jul 2021 (Tue) | 353.00 | 356.50 | 352.50 | 355.25 | |
| 12th Jul 2021 (Mon) | 355.00 | 355.00 | 350.50 | 352.50 | |
| 9th Jul 2021 (Fri) | 346.00 | 353.00 | 346.00 | 352.50 | |
| 8th Jul 2021 (Thu) | 359.00 | 359.00 | 344.00 | 345.50 | |
| 7th Jul 2021 (Wed) | 355.00 | 359.50 | 355.00 | 356.00 | |
| 6th Jul 2021 (Tue) | 354.50 | 357.00 | 353.00 | 356.25 | |
| 5th Jul 2021 (Mon) | 355.00 | 356.50 | 354.00 | 356.25 | |
| 2nd Jul 2021 (Fri) | 354.00 | 359.50 | 354.00 | 355.25 | |
| 1st Jul 2021 (Thu) | 355.00 | 356.50 | 354.00 | 354.75 | |
| 30th Jun 2021 (Wed) | 357.50 | 357.50 | 350.00 | 352.75 | |
| 29th Jun 2021 (Tue) | 354.00 | 356.00 | 351.50 | 355.25 | |
| 28th Jun 2021 (Mon) | 348.00 | 353.00 | 346.50 | 351.25 | |
| 25th Jun 2021 (Fri) | 343.50 | 349.50 | 343.00 | 347.25 | |
| 24th Jun 2021 (Thu) | 336.00 | 346.00 | 335.00 | 343.00 | |
News - Tuesday, November 10, 2020
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
