| Price | 390.50p on 08-10-2026 at 18:35:12 |
|---|---|
| Change | -5.50p -1.39% |
| Buy | 392.00p |
| Sell | 390.00p |
| Last Trade: | Buy 58,938.00 at 390.50p |
| Day's Volume: | 522,862 |
| Last Close: | 390.50p |
| Open: | 394.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 389.50p - 394.00p |
| 52wk Range: | 261.50p - 397.50p |
| Market Capitalisation: | £1.08b |
| VWAP: | 391.8264p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,938 | 390.50p | Suspected BUY Trade |
16:35:26 - 08-Oct-26 |
| Unknown* | 0 | 390.00p | SI Trade |
16:20:01 - 08-Oct-26 |
| Unknown* | 30,000 | 392.00p | Ordinary |
16:18:51 - 08-Oct-26 |
| Sell* | 150 | 390.50p | SI Trade |
16:12:48 - 08-Oct-26 |
| Sell* | 2,000 | 392.34p | Ordinary |
16:05:31 - 08-Oct-26 |
| Sell* | 227 | 391.2962p | Ordinary |
16:02:21 - 08-Oct-26 |
| Unknown* | 0 | 392.50p | SI Trade |
16:01:24 - 08-Oct-26 |
| Buy* | 416 | 392.50p | SI Trade |
16:00:20 - 08-Oct-26 |
| Sell* | 426 | 391.00p | Automatic Execution |
15:54:43 - 08-Oct-26 |
| Buy* | 10,503 | 392.00p | Automatic Execution |
15:54:00 - 08-Oct-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:16 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:43 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:09 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:05 pm | RNS | Holding(s) in Company |
