| Price | 314.00p on 06-08-2026 at 14:44:45 |
|---|---|
| Change | -4.50p -1.41% |
| Buy | 314.50p |
| Sell | 313.00p |
| Last Trade: | Sell 324.00 at 314.00p |
| Day's Volume: | 441,535 |
| Last Close: | 318.50p |
| Open: | 320.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 311.00p - 320.00p |
| 52wk Range: | 260.50p - 369.00p |
| Market Capitalisation: | £868.91m |
| VWAP: | 313.23021p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 314.00p | Automatic Execution |
15:37:20 - 06-Aug-26 |
| Sell* | 640 | 314.00p | Automatic Execution |
15:37:20 - 06-Aug-26 |
| Buy* | 43 | 314.50p | Automatic Execution |
15:36:40 - 06-Aug-26 |
| Sell* | 50,000 | 314.0155p | Ordinary |
15:36:13 - 06-Aug-26 |
| Buy* | 1,500 | 314.00p | Automatic Execution |
15:35:37 - 06-Aug-26 |
| Buy* | 2,400 | 314.00p | Automatic Execution |
15:35:37 - 06-Aug-26 |
| Buy* | 1,200 | 314.00p | Automatic Execution |
15:35:37 - 06-Aug-26 |
| Sell* | 120 | 314.125p | Ordinary |
15:35:14 - 06-Aug-26 |
| Sell* | 2,500 | 313.95p | Ordinary |
15:27:22 - 06-Aug-26 |
| Sell* | 313 | 314.00p | Automatic Execution |
15:21:57 - 06-Aug-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 2:53 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:41 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:15 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:43 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
