| Price | 238.00p on 26-03-2025 at 11:36:23 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 239.00p |
| Sell | 238.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 10,500.00 at 238.80p |
| Day's Volume: | 244,826 |
| Last Close: | 237.50p |
| Open: | 238.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 238.00p - 238.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £671m |
| VWAP: | 237.66535p |
| Shares in Issue: | 282m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,500 | 238.80p | Ordinary |
11:36:22 - 26-Mar-25 |
| Buy* | 1,246 | 238.5713p | Ordinary |
11:22:32 - 26-Mar-25 |
| Buy* | 1 | 239.00p | SI Trade |
11:17:45 - 26-Mar-25 |
| Buy* | 20,891 | 238.00p | Automatic Execution |
11:11:37 - 26-Mar-25 |
| Buy* | 20 | 237.74p | Ordinary |
11:05:42 - 26-Mar-25 |
| Buy* | 80 | 238.00p | SI Trade |
11:00:16 - 26-Mar-25 |
| Sell* | 6,364 | 237.325p | Ordinary |
10:52:48 - 26-Mar-25 |
| Unknown* | 100,000 | 237.50p | Negotiated Trade |
10:51:48 - 26-Mar-25 |
| Buy* | 209 | 238.00p | SI Trade |
10:43:59 - 26-Mar-25 |
| Buy* | 11 | 238.00p | SI Trade |
10:43:59 - 26-Mar-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 12:23 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:00 am | RNS | Block listing Interim Review |
| 24th Mar 2025 11:23 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:09 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 11:39 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:49 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 12:20 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 11:56 am | RNS | Net Asset Value(s) |
