| Price | 274.50p on 11-11-2025 at 05:12:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.50p |
| Sell | 275.50p |
| Last Trade: | Sell 33,036.00 at 274.50p |
| Day's Volume: | 0 |
| Last Close: | 274.50p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £759.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,036 | 274.50p | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Sell* | 2,500 | 275.367p | Ordinary |
16:26:05 - 10-Nov-25 |
| Sell* | 400 | 275.367p | Ordinary |
16:23:43 - 10-Nov-25 |
| Sell* | 32 | 275.00p | Automatic Execution |
16:22:04 - 10-Nov-25 |
| Sell* | 122 | 275.00p | Automatic Execution |
16:18:30 - 10-Nov-25 |
| Buy* | 18,104 | 276.177p | Ordinary |
16:17:18 - 10-Nov-25 |
| Sell* | 2,369 | 275.50p | Automatic Execution |
16:09:27 - 10-Nov-25 |
| Unknown* | 7,400 | 276.00p | SI Trade |
16:08:43 - 10-Nov-25 |
| Sell* | 671 | 275.50p | Automatic Execution |
16:08:43 - 10-Nov-25 |
| Sell* | 690 | 275.50p | Automatic Execution |
16:08:42 - 10-Nov-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 1:16 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:36 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:08 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:54 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 1:18 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:28 am | RNS | Total Voting Rights |
| 31st Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 30th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
