Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.50on 14-05-2021 at 16:30:00
Change 19.50 7.12%
Buy 293.50
Sell 291.50
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Buy 260 at 293.50p
Day's Volume: 1,086,602
Last Close: 274.00p
Open: 280.00p
ISIN: GB00BDFGHW41
Day's Range 278.50p - 294.00p
52wk Range: 184.00p - 402.00p
Market Capitalisation: £901m
VWAP: 292.529p
Shares in Issue: 307m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*260293.50Ordinary
18:29:30 - 14-May-21
Buy*25,653293.50Uncrossing Trade
16:35:04 - 14-May-21
Sell*900292.50Automatic Execution
16:29:39 - 14-May-21
Buy*430293.00Automatic Execution
16:29:20 - 14-May-21
Sell*187293.00Ordinary
16:29:05 - 14-May-21
Sell*10292.710Ordinary
16:28:53 - 14-May-21
Sell*1,270293.50Automatic Execution
16:28:28 - 14-May-21
Buy*326294.00Automatic Execution
16:27:50 - 14-May-21
Unknown*12,800293.75Ordinary
16:26:36 - 14-May-21
Buy*317294.00Automatic Execution
16:26:28 - 14-May-21

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)277.00281.50269.00269.50
11th May 2021 (Tue)288.00290.00260.00275.00
10th May 2021 (Mon)303.50304.00285.50287.50
7th May 2021 (Fri)305.00308.50300.50307.75
6th May 2021 (Thu)311.50311.50297.00298.25
5th May 2021 (Wed)317.00318.50310.50314.25
4th May 2021 (Tue)330.00330.00309.00310.50
3rd May 2021 (Mon)00.000.00330.50
30th Apr 2021 (Fri)337.00337.00330.00335.25
29th Apr 2021 (Thu)340.50343.00334.00335.25
28th Apr 2021 (Wed)342.00342.50339.50340.00
27th Apr 2021 (Tue)341.00344.00339.00341.75
26th Apr 2021 (Mon)334.00339.00330.00338.75
23rd Apr 2021 (Fri)330.00334.00325.00333.00
22nd Apr 2021 (Thu)329.00334.00329.00332.50
21st Apr 2021 (Wed)321.50328.00319.00327.50
20th Apr 2021 (Tue)329.50329.50320.50322.25
19th Apr 2021 (Mon)342.50342.50327.50328.50
16th Apr 2021 (Fri)339.00342.50338.00339.50
15th Apr 2021 (Thu)336.50341.00336.50339.00
14th Apr 2021 (Wed)339.00342.00337.00336.25

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust PLC (USA)

News - Tuesday, November 10, 2020

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered