| Price | 325.50p on 14-05-2026 at 10:01:01 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 327.00p |
| Sell | 325.50p |
| Last Trade: | Sell 169.00 at 325.5765p |
| Day's Volume: | 49,852 |
| Last Close: | 324.50p |
| Open: | 327.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 325.50p - 327.00p |
| 52wk Range: | 237.00p - 343.50p |
| Market Capitalisation: | £900.74m |
| VWAP: | 326.02346p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 325.5765p | Ordinary |
11:01:00 - 14-May-26 |
| Buy* | 91 | 326.355p | Ordinary |
10:56:54 - 14-May-26 |
| Buy* | 7,700 | 326.3543p | Ordinary |
10:48:43 - 14-May-26 |
| Buy* | 2,300 | 326.3535p | Ordinary |
10:46:00 - 14-May-26 |
| Buy* | 3,064 | 326.355p | Ordinary |
10:45:13 - 14-May-26 |
| Buy* | 166 | 327.00p | SI Trade |
10:33:57 - 14-May-26 |
| Sell* | 58 | 325.50p | Automatic Execution |
10:33:57 - 14-May-26 |
| Buy* | 1,522 | 326.3542p | Ordinary |
10:30:51 - 14-May-26 |
| Sell* | 28 | 325.50p | Automatic Execution |
10:30:17 - 14-May-26 |
| Sell* | 546 | 325.50p | Automatic Execution |
10:27:15 - 14-May-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 12th May 2026 4:03 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 11th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:01 pm | RNS | Net Asset Value(s) |
| 6th May 2026 11:32 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 5th May 2026 8:28 am | RNS | Net Asset Value(s) |
