Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 274.00
Sell 272.00
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Buy 78,382 at 273.22p
Day's Volume: 894,953
Last Close: 276.00p
Open: 275.00p
ISIN: GB00BDFGHW41
Day's Range 270.00p - 276.00p
52wk Range: 111.00p - 289.00p
Market Capitalisation: £761m
VWAP: 0.00p
Shares in Issue: 278m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*78,382273.22Ordinary
Delayed publication
11:14:37 - 22-Oct-20
Buy*100,000273.96Ordinary
Delayed publication
11:41:18 - 22-Oct-20
Sell*101,331269.771Ordinary
Delayed publication
09:03:20 - 22-Oct-20
Buy*75,000274.00Ordinary
17:08:53 - 22-Oct-20
Buy*15,480274.00Uncrossing Trade
16:35:13 - 22-Oct-20
Unknown*1,260273.00Automatic Execution
16:29:49 - 22-Oct-20
Buy*71273.00Automatic Execution
16:29:49 - 22-Oct-20
Buy*611273.00Automatic Execution
16:29:39 - 22-Oct-20
Buy*1,318273.00Automatic Execution
16:29:18 - 22-Oct-20
Buy*912272.740Ordinary
16:28:22 - 22-Oct-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)281.00283.00274.00275.50
20th Oct 2020 (Tue)283.00283.00280.00281.00
19th Oct 2020 (Mon)288.00288.00282.00283.50
16th Oct 2020 (Fri)286.00288.00284.00285.50
15th Oct 2020 (Thu)283.00284.00277.00280.50
14th Oct 2020 (Wed)286.00289.00284.00285.00
13th Oct 2020 (Tue)283.00286.00283.00285.00
12th Oct 2020 (Mon)277.00284.00277.00281.50
9th Oct 2020 (Fri)276.00278.00275.00275.50
8th Oct 2020 (Thu)271.00277.00271.00275.50
7th Oct 2020 (Wed)270.00270.00266.00269.00
6th Oct 2020 (Tue)267.00271.00267.00267.50
5th Oct 2020 (Mon)265.00270.00265.00269.00
2nd Oct 2020 (Fri)262.00267.00259.00265.50
1st Oct 2020 (Thu)265.00269.00263.00265.00
30th Sep 2020 (Wed)257.00264.00257.00259.50
29th Sep 2020 (Tue)261.00264.00255.00261.00
28th Sep 2020 (Mon)260.00267.00260.00261.00
25th Sep 2020 (Fri)255.00257.00250.00252.50
24th Sep 2020 (Thu)255.00255.00249.00256.00
23rd Sep 2020 (Wed)257.00262.00255.00256.00

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered