| Price | 275.50p on 20-10-2025 at 18:50:08 |
|---|---|
| Change | 5.50p 2.04% |
| Buy | 275.50p |
| Sell | 275.00p |
| Last Trade: | Buy 32,832.00 at 275.50p |
| Day's Volume: | 506,184 |
| Last Close: | 275.50p |
| Open: | 273.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 272.50p - 275.50p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £763.34m |
| VWAP: | 273.05403p |
| Shares in Issue: | 277.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,832 | 275.50p | Suspected BUY Trade |
16:35:17 - 20-Oct-25 |
| Sell* | 800 | 275.159p | Ordinary |
16:29:38 - 20-Oct-25 |
| Buy* | 556 | 275.085p | Ordinary |
16:24:26 - 20-Oct-25 |
| Unknown* | 11,890 | 275.00p | Ordinary |
16:21:38 - 20-Oct-25 |
| Sell* | 719 | 274.9809p | Ordinary |
16:09:46 - 20-Oct-25 |
| Unknown* | 1,130 | 275.00p | Ordinary |
16:08:29 - 20-Oct-25 |
| Buy* | 1,130 | 275.00p | Automatic Execution |
16:01:36 - 20-Oct-25 |
| Buy* | 800 | 275.00p | Automatic Execution |
16:01:36 - 20-Oct-25 |
| Buy* | 970 | 275.00p | Automatic Execution |
16:01:36 - 20-Oct-25 |
| Buy* | 2,070 | 275.00p | Automatic Execution |
16:01:36 - 20-Oct-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 12:25 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 11:54 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 11:55 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 4:49 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 11:47 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 4:48 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
