| Price | 338.00on 27-10-2021 at 11:15:13 |
|---|---|
| Change | -2.50 -0.73% |
| Buy | 339.00 |
| Sell | 336.50 |
| Last Trade: | Buy 3,131 at 337.825p |
| Day's Volume: | 241,243 |
| Last Close: | 340.50p |
| Open: | 341.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 338.00p - 341.00p |
| 52wk Range: | 253.00p - 402.00p |
| Market Capitalisation: | £1,039m |
| VWAP: | 339.048p |
| Shares in Issue: | 307m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,131 | 337.825 | Ordinary | 11:00:31 - 27-Oct-21 |
| Sell* | 6 | 338.00 | Automatic Execution | 11:00:10 - 27-Oct-21 |
| Buy* | 865 | 338.775 | Ordinary | 10:50:32 - 27-Oct-21 |
| Sell* | 1,500 | 339.00 | Automatic Execution | 10:46:18 - 27-Oct-21 |
| Sell* | 1 | 339.00 | Ordinary | 10:45:18 - 27-Oct-21 |
| Sell* | 20 | 339.00 | Ordinary | 10:45:18 - 27-Oct-21 |
| Buy* | 11,800 | 339.36 | Ordinary | 10:45:03 - 27-Oct-21 |
| Buy* | 1,500 | 339.358 | Ordinary | 10:42:58 - 27-Oct-21 |
| Sell* | 7,454 | 338.834 | Ordinary Delayed publication Historical | 15:08:13 - 26-Oct-21 |
| Sell* | -7,660 | 338.834 | Ordinary Deletion Delayed publication Historical | 15:08:13 - 26-Oct-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 329.50 | 333.00 | 327.00 | 331.25 | |
| 22nd Oct 2021 (Fri) | 332.50 | 333.50 | 328.00 | 328.75 | |
| 21st Oct 2021 (Thu) | 335.00 | 336.00 | 329.00 | 333.75 | |
| 20th Oct 2021 (Wed) | 337.00 | 339.50 | 334.00 | 334.75 | |
| 19th Oct 2021 (Tue) | 339.00 | 340.00 | 335.50 | 339.00 | |
| 18th Oct 2021 (Mon) | 337.00 | 337.00 | 332.50 | 336.50 | |
| 15th Oct 2021 (Fri) | 335.00 | 338.00 | 334.50 | 337.25 | |
| 14th Oct 2021 (Thu) | 328.00 | 334.00 | 328.00 | 333.75 | |
| 13th Oct 2021 (Wed) | 320.00 | 329.50 | 320.00 | 328.75 | |
| 12th Oct 2021 (Tue) | 317.00 | 324.50 | 316.00 | 322.00 | |
| 11th Oct 2021 (Mon) | 319.00 | 324.50 | 318.50 | 324.00 | |
| 8th Oct 2021 (Fri) | 320.00 | 322.00 | 315.50 | 320.50 | |
| 7th Oct 2021 (Thu) | 311.00 | 318.50 | 309.00 | 317.50 | |
| 6th Oct 2021 (Wed) | 305.50 | 310.50 | 302.00 | 306.75 | |
| 5th Oct 2021 (Tue) | 307.50 | 311.50 | 300.50 | 310.00 | |
| 4th Oct 2021 (Mon) | 314.00 | 314.00 | 301.50 | 302.00 | |
| 1st Oct 2021 (Fri) | 317.50 | 318.50 | 308.50 | 314.25 | |
| 30th Sep 2021 (Thu) | 321.00 | 324.50 | 318.00 | 321.50 | |
| 29th Sep 2021 (Wed) | 327.00 | 329.50 | 323.50 | 323.50 | |
| 28th Sep 2021 (Tue) | 337.00 | 337.00 | 323.50 | 333.50 | |
| 27th Sep 2021 (Mon) | 338.00 | 338.00 | 331.00 | 335.50 | |
News - Tuesday, November 10, 2020
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
