| Price | 274.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 274.00 |
| Sell | 272.00 |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 78,382 at 273.22p |
| Day's Volume: | 894,953 |
| Last Close: | 276.00p |
| Open: | 275.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 270.00p - 276.00p |
| 52wk Range: | 111.00p - 289.00p |
| Market Capitalisation: | £761m |
| VWAP: | 0.00p |
| Shares in Issue: | 278m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,382 | 273.22 | Ordinary Delayed publication | 11:14:37 - 22-Oct-20 |
| Buy* | 100,000 | 273.96 | Ordinary Delayed publication | 11:41:18 - 22-Oct-20 |
| Sell* | 101,331 | 269.771 | Ordinary Delayed publication | 09:03:20 - 22-Oct-20 |
| Buy* | 75,000 | 274.00 | Ordinary | 17:08:53 - 22-Oct-20 |
| Buy* | 15,480 | 274.00 | Uncrossing Trade | 16:35:13 - 22-Oct-20 |
| Unknown* | 1,260 | 273.00 | Automatic Execution | 16:29:49 - 22-Oct-20 |
| Buy* | 71 | 273.00 | Automatic Execution | 16:29:49 - 22-Oct-20 |
| Buy* | 611 | 273.00 | Automatic Execution | 16:29:39 - 22-Oct-20 |
| Buy* | 1,318 | 273.00 | Automatic Execution | 16:29:18 - 22-Oct-20 |
| Buy* | 912 | 272.740 | Ordinary | 16:28:22 - 22-Oct-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 281.00 | 283.00 | 274.00 | 275.50 | |
| 20th Oct 2020 (Tue) | 283.00 | 283.00 | 280.00 | 281.00 | |
| 19th Oct 2020 (Mon) | 288.00 | 288.00 | 282.00 | 283.50 | |
| 16th Oct 2020 (Fri) | 286.00 | 288.00 | 284.00 | 285.50 | |
| 15th Oct 2020 (Thu) | 283.00 | 284.00 | 277.00 | 280.50 | |
| 14th Oct 2020 (Wed) | 286.00 | 289.00 | 284.00 | 285.00 | |
| 13th Oct 2020 (Tue) | 283.00 | 286.00 | 283.00 | 285.00 | |
| 12th Oct 2020 (Mon) | 277.00 | 284.00 | 277.00 | 281.50 | |
| 9th Oct 2020 (Fri) | 276.00 | 278.00 | 275.00 | 275.50 | |
| 8th Oct 2020 (Thu) | 271.00 | 277.00 | 271.00 | 275.50 | |
| 7th Oct 2020 (Wed) | 270.00 | 270.00 | 266.00 | 269.00 | |
| 6th Oct 2020 (Tue) | 267.00 | 271.00 | 267.00 | 267.50 | |
| 5th Oct 2020 (Mon) | 265.00 | 270.00 | 265.00 | 269.00 | |
| 2nd Oct 2020 (Fri) | 262.00 | 267.00 | 259.00 | 265.50 | |
| 1st Oct 2020 (Thu) | 265.00 | 269.00 | 263.00 | 265.00 | |
| 30th Sep 2020 (Wed) | 257.00 | 264.00 | 257.00 | 259.50 | |
| 29th Sep 2020 (Tue) | 261.00 | 264.00 | 255.00 | 261.00 | |
| 28th Sep 2020 (Mon) | 260.00 | 267.00 | 260.00 | 261.00 | |
| 25th Sep 2020 (Fri) | 255.00 | 257.00 | 250.00 | 252.50 | |
| 24th Sep 2020 (Thu) | 255.00 | 255.00 | 249.00 | 256.00 | |
| 23rd Sep 2020 (Wed) | 257.00 | 262.00 | 255.00 | 256.00 | |
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
