| Price | 291.00p on 02-02-2026 at 19:10:09 |
|---|---|
| Change | 8.50p 3.01% |
| Buy | 291.50p |
| Sell | 289.50p |
| Last Trade: | Buy 57,727.00 at 291.00p |
| Day's Volume: | 1,543,064 |
| Last Close: | 291.00p |
| Open: | 277.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 277.50p - 292.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £805.27m |
| VWAP: | 280.00449p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,727 | 291.00p | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Buy* | 7,500 | 291.50p | SI Trade |
16:26:59 - 02-Feb-26 |
| Buy* | 1,033 | 291.50p | Automatic Execution |
16:21:10 - 02-Feb-26 |
| Buy* | 217 | 291.50p | Automatic Execution |
16:21:10 - 02-Feb-26 |
| Buy* | 1,250 | 290.81p | Ordinary |
16:18:37 - 02-Feb-26 |
| Buy* | 6,785 | 291.08p | Ordinary |
16:12:22 - 02-Feb-26 |
| Sell* | 2 | 290.00p | SI Trade |
16:03:39 - 02-Feb-26 |
| Buy* | 650 | 291.08p | Ordinary |
15:56:31 - 02-Feb-26 |
| Unknown* | 0 | 290.00p | SI Trade |
15:55:10 - 02-Feb-26 |
| Buy* | 94 | 292.00p | Automatic Execution |
15:55:10 - 02-Feb-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:28 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Baillie Gifford US Growth Trust Half-Year Results |
| 22nd Jan 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
