Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 349.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 350.00
Sell 348.00
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Buy 24,536 at 349.54p
Day's Volume: 1,031,384
Last Close: 348.00p
Open: 355.00p
ISIN: GB00BDFGHW41
Day's Range 345.00p - 355.00p
52wk Range: 111.00p - 357.00p
Market Capitalisation: £1,005m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,536349.54Ordinary
Delayed publication
16:24:49 - 22-Jan-21
Buy*69,846353.368Ordinary
Delayed publication
08:05:45 - 22-Jan-21
Buy*974349.017Ordinary
17:07:47 - 22-Jan-21
Unknown*8,456349.00Automatic Execution
16:39:10 - 22-Jan-21
Unknown*8,760349.00Automatic Execution
16:36:10 - 22-Jan-21
Unknown*8,760349.00Automatic Execution
16:36:07 - 22-Jan-21
Unknown*72,782349.00Uncrossing Trade
16:35:25 - 22-Jan-21
Buy*570349.121Ordinary
16:29:17 - 22-Jan-21
Buy*1,160349.121Ordinary
16:28:35 - 22-Jan-21
Sell*425348.00Automatic Execution
16:25:51 - 22-Jan-21

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)353.00357.00348.00350.00
20th Jan 2021 (Wed)340.00353.00340.00350.00
19th Jan 2021 (Tue)335.00340.00331.00339.50
18th Jan 2021 (Mon)326.00334.00326.00333.00
15th Jan 2021 (Fri)328.00330.00325.00326.50
14th Jan 2021 (Thu)326.00327.00322.00327.00
13th Jan 2021 (Wed)324.00325.00320.00324.00
12th Jan 2021 (Tue)324.00325.00320.00323.00
11th Jan 2021 (Mon)329.00329.00321.00324.50
8th Jan 2021 (Fri)323.00329.00323.00327.50
7th Jan 2021 (Thu)319.00322.00312.00322.00
6th Jan 2021 (Wed)318.00318.00308.00314.50
5th Jan 2021 (Tue)321.00321.00312.00314.50
4th Jan 2021 (Mon)330.00330.00310.00320.50
1st Jan 2021 (Fri)00.000.00326.50
31st Dec 2020 (Thu)328.00328.00325.00326.50
30th Dec 2020 (Wed)331.00331.00326.00327.50
29th Dec 2020 (Tue)335.00335.00322.00330.50
28th Dec 2020 (Mon)00.000.00333.50
25th Dec 2020 (Fri)00.000.00333.50

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust PLC (USA)

News - Tuesday, November 10, 2020

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered