LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 293.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 295.00p |
| Sell | 294.00p |
| Last Trade: | Buy 5,271.00 at 293.00p |
| Day's Volume: | 617,423 |
| Last Close: | 293.00p |
| Open: | 295.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 290.00p - 299.00p |
| 52wk Range: | 183.60p - 299.00p |
| Market Capitalisation: | £810.80m |
| VWAP: | 294.21094p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,271 | 293.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 193,088 | 293.00p | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Sell* | 370 | 294.00p | Automatic Execution |
16:29:49 - 19-Dec-25 |
| Sell* | 2,003 | 294.00p | Automatic Execution |
16:28:51 - 19-Dec-25 |
| Sell* | 56 | 294.00p | Automatic Execution |
16:28:51 - 19-Dec-25 |
| Sell* | 1,031 | 294.00p | Automatic Execution |
16:28:51 - 19-Dec-25 |
| Sell* | 138 | 294.00p | Automatic Execution |
16:25:41 - 19-Dec-25 |
| Sell* | 1 | 294.00p | Automatic Execution |
16:25:41 - 19-Dec-25 |
| Sell* | 444 | 294.00p | Automatic Execution |
16:25:41 - 19-Dec-25 |
| Sell* | 324 | 294.00p | Automatic Execution |
16:18:10 - 19-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 12:31 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:35 am | RNS | Holding(s) in Company |