| Price | 309.50p on 30-07-2026 at 14:47:15 |
|---|---|
| Change | -3.50p -1.12% |
| Buy | 310.50p |
| Sell | 308.00p |
| Last Trade: | Unknown 241.00 at 309.25p |
| Day's Volume: | 114,046 |
| Last Close: | 313.00p |
| Open: | 314.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 308.00p - 314.00p |
| 52wk Range: | 260.50p - 369.00p |
| Market Capitalisation: | £856.46m |
| VWAP: | 309.73721p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 309.25p | SI Trade |
15:47:15 - 30-Jul-26 |
| Sell* | 17,000 | 309.1723p | Ordinary |
15:46:46 - 30-Jul-26 |
| Unknown* | 1,000 | 309.25p | Ordinary |
15:46:33 - 30-Jul-26 |
| Unknown* | 170 | 309.25p | SI Trade |
15:45:15 - 30-Jul-26 |
| Sell* | 3,000 | 309.1721p | Ordinary |
15:34:53 - 30-Jul-26 |
| Unknown* | 241 | 309.50p | SI Trade |
15:27:13 - 30-Jul-26 |
| Sell* | 6,439 | 308.998p | Ordinary |
15:24:33 - 30-Jul-26 |
| Unknown* | 241 | 309.50p | SI Trade |
15:23:03 - 30-Jul-26 |
| Sell* | 166 | 308.00p | SI Trade |
15:22:08 - 30-Jul-26 |
| Unknown* | 1 | 309.25p | Ordinary |
15:15:15 - 30-Jul-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:43 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 4:16 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 11:59 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:30 pm | RNS | Net Asset Value(s) |
