Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Price

Price 359.50p on 29-10-2026 at 19:25:12
Change -4.00p -1.1%
Buy 361.50p
Sell 358.50p
Last Trade: Buy 6,274.00 at 359.50p
Day's Volume: 199,154
Last Close: 359.50p
Open: 356.00p
ISIN: GB00BDFGHW41
Day's Range 356.00p - 362.00p
52wk Range: 263.00p - 397.50p
Market Capitalisation: £994.82m
VWAP: 360.11727p
Shares in Issue: 276.72m

Baillie Gifford US Growth Trust (USA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,274 359.50p Automatic Execution
16:36:38 - 29-Oct-26
Buy* 571 359.50p Automatic Execution
16:36:38 - 29-Oct-26
Buy* 12,996 359.50p Suspected BUY Trade
16:35:01 - 29-Oct-26
Unknown* 0 358.50p SI Trade
16:21:05 - 29-Oct-26
Buy* 83 360.50p Automatic Execution
16:21:05 - 29-Oct-26
Unknown* 0 360.50p SI Trade
16:18:29 - 29-Oct-26
Buy* 7 360.50p SI Trade
16:10:44 - 29-Oct-26
Sell* 414 358.50p Automatic Execution
16:10:05 - 29-Oct-26
Buy* 154 359.6125p Ordinary
16:09:53 - 29-Oct-26
Buy* 138 360.50p Automatic Execution
15:57:39 - 29-Oct-26
See more Baillie Gifford US Growth Trust trades

Baillie Gifford US Growth Trust (USA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 356.00 362.00 356.00 359.50 199,154
28th Oct 2026 (Wed) 365.00 366.50 363.50 363.50 215,386
27th Oct 2026 (Tue) 360.00 365.50 360.00 364.50 162,830
26th Oct 2026 (Mon) 367.50 367.50 360.50 362.00 225,167
23rd Oct 2026 (Fri) 356.50 365.00 355.00 360.50 1,465,041
22nd Oct 2026 (Thu) 359.00 361.00 357.00 357.00 377,756
21st Oct 2026 (Wed) 364.00 369.00 363.50 364.50 216,366
20th Oct 2026 (Tue) 364.50 364.50 358.00 361.00 1,092,646
19th Oct 2026 (Mon) 370.00 372.50 360.00 361.50 2,859,116
16th Oct 2026 (Fri) 373.00 383.00 371.50 371.50 425,965
15th Oct 2026 (Thu) 384.00 384.00 376.00 380.00 1,139,474
14th Oct 2026 (Wed) 393.00 393.00 386.00 387.50 698,375
13th Oct 2026 (Tue) 392.50 392.50 386.00 386.00 356,293
12th Oct 2026 (Mon) 386.50 393.00 386.50 391.00 254,524
9th Oct 2026 (Fri) 389.50 393.50 389.50 389.50 296,287
8th Oct 2026 (Thu) 394.00 394.00 389.50 390.50 522,862
7th Oct 2026 (Wed) 395.00 397.50 392.00 396.00 1,504,200
6th Oct 2026 (Tue) 388.00 396.50 381.00 396.00 962,284
5th Oct 2026 (Mon) 387.00 388.50 382.50 388.00 392,928
2nd Oct 2026 (Fri) 387.00 387.00 382.00 384.00 292,650
1st Oct 2026 (Thu) 384.50 385.00 379.50 382.00 818,653
30th Sep 2026 (Wed) 381.50 383.00 380.50 383.00 2,610,962
See more Baillie Gifford US Growth Trust price history

Baillie Gifford US Growth Trust (USA) Regulatory News

Date Source Headline
29th Oct 2026 11:39 am RNS Net Asset Value(s)
28th Oct 2026 11:02 am RNS Net Asset Value(s)
27th Oct 2026 11:32 am RNS Net Asset Value(s)
26th Oct 2026 11:41 am RNS Net Asset Value(s)
23rd Oct 2026 2:38 pm RNS Result of AGM
23rd Oct 2026 11:10 am RNS Net Asset Value(s)
22nd Oct 2026 11:47 am RNS Net Asset Value(s)
21st Oct 2026 11:30 am RNS Net Asset Value(s)
20th Oct 2026 11:08 am RNS Net Asset Value(s)
19th Oct 2026 11:50 am RNS Net Asset Value(s)
See more Baillie Gifford US Growth Trust regulatory news

Baillie Gifford US Growth Trust (USA) Share News

Baillie Gifford US Growth Trust shareholders reject Saba appointments

23rd Oct 2026 16:27

(Alliance News) - Baillie Gifford US Growth Trust PLC on Friday announced that at its annual general meeting, shareholders rejected the appointment of three directors that activist investor Saba Capital Management LP had sought to bring to the board. Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2026 12:32

Read More

IN BRIEF: Baillie advisers recommend voting no on Saba resolutions

12th Oct 2026 20:52

Baillie Gifford US Growth Trust PLC - US growth stock-focused investment trust, whose investees include Space Exploration Technologies Corp - Says voting experts Glass Lewis, Institutional Shareholder Services Inc and Pensions & Investment Research Consultants Ltd recommend shareholders vote against three resolutions proposed by activist investor Saba Capital Management LP at its general meeting on October 23. Saba holds nearly 30% of Baillie. The activist investor's resolutions are to appoint as directors representatives Jason Chen and Thomas McGlade, as well as UK managing director James Waterlow. In late September, the Association of Investment Companies warned that Baillie shareholders must "make their voices heard" at the meeting if they wish to stop Saba from taking control. Baillie's experts advise shareholders to vote in favour of four resolutions to reappoint existing directors. Last week, Sky News reported that Baillie Chair Tom Burnet wrote to Douglas Alexander, secretary of state for Scotland, and City Minister Lucy Rigby, "urging [them] to plead for an overhaul of the City rulebook," as it confronts what he calls the "threat" from Saba against it and the wider UK investment trust sector. Read More

PRESS: Baillie Gifford US Growth urges City rules overhaul - Sky News

7th Oct 2026 18:33

(Alliance News) - Baillie Gifford US Growth Trust PLC is asking UK ministers to urgently reform City rules as it attempts to fend off activist investor Saba Capital Management LP, Sky News reported on Wednesday evening. Read More

Scottish Mortgage, Baillie Gifford US Growth trusts get Anthropic bump

24th Sep 2026 11:49

(Alliance News) - Scottish Mortgage Investment Trust PLC and Baillie Gifford US Growth Trust PLC both have revised up their net asset values thanks to a higher valuation for their holdings in Anthropic, ahead of the artificial intelligence company's stock market listing. Read More

See more Baillie Gifford US Growth Trust news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered