| Price | 277.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 277.00p |
| Sell | 275.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 28,000.00 at 277.00p |
| Day's Volume: | 2,118,061 |
| Last Close: | 277.00p |
| Open: | 278.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 271.00p - 281.00p |
| 52wk Range: | 172.40p - 295.00p |
| Market Capitalisation: | £794m |
| VWAP: | 275.39144p |
| Shares in Issue: | 287m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 277.00p | OTC Trade |
17:05:23 - 20-Dec-24 |
| Unknown* | -50,000 | 274.50p | Ordinary Correction |
15:51:14 - 20-Dec-24 |
| Sell* | 655 | 277.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 8,793 | 276.978p | SI Trade Suspected SELL Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 286,629 | 277.00p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 245 | 276.50p | Automatic Execution |
16:28:37 - 20-Dec-24 |
| Buy* | 78 | 276.50p | SI Trade |
16:25:27 - 20-Dec-24 |
| Buy* | 50 | 276.50p | SI Trade |
16:25:27 - 20-Dec-24 |
| Sell* | 9 | 276.00p | Automatic Execution |
16:25:27 - 20-Dec-24 |
| Buy* | 2,000 | 276.40p | Ordinary |
16:23:46 - 20-Dec-24 |
