| Price | 281.50p on 23-02-2026 at 19:40:11 |
|---|---|
| Change | -3.50p -1.23% |
| Buy | 283.00p |
| Sell | 280.50p |
| Last Trade: | Sell 103.00 at 280.50p |
| Day's Volume: | 234,199 |
| Last Close: | 281.50p |
| Open: | 284.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 280.50p - 284.50p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £778.98m |
| VWAP: | 282.16962p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 280.50p | Automatic Execution |
16:27:50 - 23-Feb-26 |
| Sell* | 4 | 280.50p | SI Trade |
16:26:28 - 23-Feb-26 |
| Sell* | 70 | 281.42p | Ordinary |
16:20:43 - 23-Feb-26 |
| Sell* | 12 | 281.00p | Automatic Execution |
16:19:31 - 23-Feb-26 |
| Sell* | 15 | 281.00p | Automatic Execution |
16:15:51 - 23-Feb-26 |
| Sell* | 1,397 | 281.50p | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Sell* | 7,313 | 281.50p | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Sell* | 2,609 | 281.50p | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Buy* | 78 | 281.50p | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Buy* | 11,561 | 281.50p | Automatic Execution |
16:14:50 - 23-Feb-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 1:08 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:12 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:50 am | RNS-R | QuotedData's In The HotSeat |
| 18th Feb 2026 12:06 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:32 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
