| Price | 227.00p on 06-05-2025 at 13:00:54 |
|---|---|
| Change | -4.00p -1.73% |
| Buy | 229.00p |
| Sell | 227.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Sell 1,250.00 at 227.00p |
| Day's Volume: | 231,544 |
| Last Close: | 231.00p |
| Open: | 231.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 226.00p - 231.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £638m |
| VWAP: | 227.65418p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 227.00p | Automatic Execution |
14:00:54 - 06-May-25 |
| Sell* | 1 | 227.9599p | Ordinary |
13:56:16 - 06-May-25 |
| Buy* | 2,000 | 228.00p | Automatic Execution |
13:53:41 - 06-May-25 |
| Unknown* | 190 | 227.50p | OTC Trade |
13:53:15 - 06-May-25 |
| Sell* | 190 | 227.50p | SI Trade |
13:53:15 - 06-May-25 |
| Unknown* | 50,000 | 228.50p | Ordinary |
13:47:13 - 06-May-25 |
| Sell* | 858 | 226.80p | Ordinary |
13:47:09 - 06-May-25 |
| Sell* | 6,399 | 226.50p | Automatic Execution |
13:37:24 - 06-May-25 |
| Sell* | 7,500 | 226.50p | Automatic Execution |
13:37:18 - 06-May-25 |
| Sell* | 35,000 | 228.25p | Ordinary |
13:37:13 - 06-May-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 3:00 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:29 am | RNS | Total Voting Rights |
| 30th Apr 2025 11:29 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:44 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 2:15 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 11:21 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 12:37 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2025 4:46 pm | RNS | Board Update |
