| Price | 211.00p on 16-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 211.50p |
| Sell | 211.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 14,000.00 at 212.03p |
| Day's Volume: | 0 |
| Last Close: | 211.00p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £593m |
| VWAP: | 0.00p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 212.03p | Suspected BUY Trade |
16:52:49 - 15-Apr-25 |
| Sell* | 24,289 | 211.00p | Uncrossing Trade |
16:35:20 - 15-Apr-25 |
| Unknown* | 2,590 | 211.50p | Automatic Execution |
16:28:39 - 15-Apr-25 |
| Buy* | 2,195 | 211.50p | Automatic Execution |
16:28:39 - 15-Apr-25 |
| Buy* | 2,195 | 211.50p | Automatic Execution |
16:28:27 - 15-Apr-25 |
| Buy* | 2,195 | 211.50p | Automatic Execution |
16:28:27 - 15-Apr-25 |
| Buy* | 472 | 211.50p | Automatic Execution |
16:28:27 - 15-Apr-25 |
| Sell* | 691 | 211.50p | Automatic Execution |
16:27:17 - 15-Apr-25 |
| Sell* | 362 | 211.50p | Automatic Execution |
16:27:17 - 15-Apr-25 |
| Buy* | 5,874 | 212.00p | Automatic Execution |
16:27:02 - 15-Apr-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 11:53 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:32 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:15 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 1:14 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 12:22 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 12:12 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 12:21 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 1:35 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2025 4:26 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 12:08 pm | RNS | Net Asset Value(s) |
