| Price | 242.50p on 18-06-2025 at 16:30:00 |
|---|---|
| Change | 1.50p 0.62% |
| Buy | 243.00p |
| Sell | 242.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 3,313.00 at 241.84p |
| Day's Volume: | 498,893 |
| Last Close: | 242.50p |
| Open: | 241.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 241.00p - 242.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £681m |
| VWAP: | 241.54029p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,313 | 241.84p | SI Trade |
16:55:42 - 18-Jun-25 |
| Buy* | 40,769 | 242.50p | Suspected BUY Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 294 | 242.2345p | Ordinary |
16:12:41 - 18-Jun-25 |
| Sell* | 2,563 | 242.50p | Automatic Execution |
16:12:17 - 18-Jun-25 |
| Sell* | 4,087 | 242.50p | SI Trade |
16:06:04 - 18-Jun-25 |
| Sell* | 2,230 | 242.15p | Ordinary |
15:56:54 - 18-Jun-25 |
| Sell* | 3,849 | 242.60p | Ordinary |
15:49:05 - 18-Jun-25 |
| Unknown* | 0 | 243.50p | SI Trade |
15:43:19 - 18-Jun-25 |
| Buy* | 7 | 243.50p | SI Trade |
15:39:06 - 18-Jun-25 |
| Unknown* | 0 | 242.50p | SI Trade |
15:34:46 - 18-Jun-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:00 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 11:51 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 12:26 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 4:58 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 12:29 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 12:45 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:01 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 11:58 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
