Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Price

Price 275.50p on 20-10-2025 at 18:50:08
Change 5.50p 2.04%
Buy 275.50p
Sell 275.00p
Last Trade: Buy 32,832.00 at 275.50p
Day's Volume: 506,184
Last Close: 275.50p
Open: 273.00p
ISIN: GB00BDFGHW41
Day's Range 272.50p - 275.50p
52wk Range: 183.60p - 295.00p
Market Capitalisation: £763.34m
VWAP: 273.05403p
Shares in Issue: 277.07m

Baillie Gifford US Growth Trust (USA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,832 275.50p Suspected BUY Trade
16:35:17 - 20-Oct-25
Sell* 800 275.159p Ordinary
16:29:38 - 20-Oct-25
Buy* 556 275.085p Ordinary
16:24:26 - 20-Oct-25
Unknown* 11,890 275.00p Ordinary
16:21:38 - 20-Oct-25
Sell* 719 274.9809p Ordinary
16:09:46 - 20-Oct-25
Unknown* 1,130 275.00p Ordinary
16:08:29 - 20-Oct-25
Buy* 1,130 275.00p Automatic Execution
16:01:36 - 20-Oct-25
Buy* 800 275.00p Automatic Execution
16:01:36 - 20-Oct-25
Buy* 970 275.00p Automatic Execution
16:01:36 - 20-Oct-25
Buy* 2,070 275.00p Automatic Execution
16:01:36 - 20-Oct-25
See more Baillie Gifford US Growth Trust trades

Baillie Gifford US Growth Trust (USA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 269.00 271.00 263.00 270.00 1,063,408
16th Oct 2025 (Thu) 273.50 273.50 271.00 273.00 539,262
15th Oct 2025 (Wed) 270.00 272.50 267.00 272.50 1,126,322
14th Oct 2025 (Tue) 265.50 267.50 261.50 267.50 1,178,973
13th Oct 2025 (Mon) 269.50 269.50 262.50 265.00 723,849
10th Oct 2025 (Fri) 271.50 272.00 265.50 267.00 655,323
9th Oct 2025 (Thu) 273.00 275.00 270.00 272.00 857,994
8th Oct 2025 (Wed) 271.50 273.00 271.50 273.00 490,634
7th Oct 2025 (Tue) 273.00 273.50 270.00 270.00 976,917
6th Oct 2025 (Mon) 271.50 273.50 271.50 272.00 379,180
3rd Oct 2025 (Fri) 272.50 273.50 271.50 271.50 298,506
2nd Oct 2025 (Thu) 270.50 272.50 270.50 271.50 312,436
1st Oct 2025 (Wed) 269.00 271.00 268.50 271.00 500,456
30th Sep 2025 (Tue) 269.00 272.50 269.00 270.50 736,069
29th Sep 2025 (Mon) 266.00 269.50 266.00 269.00 595,256
26th Sep 2025 (Fri) 268.00 268.50 266.00 266.00 255,340
25th Sep 2025 (Thu) 269.00 269.00 264.50 267.50 232,405
24th Sep 2025 (Wed) 272.00 272.00 269.50 270.00 431,751
23rd Sep 2025 (Tue) 271.00 271.50 269.50 270.50 686,751
22nd Sep 2025 (Mon) 269.50 271.50 268.50 271.50 469,137
See more Baillie Gifford US Growth Trust price history

Baillie Gifford US Growth Trust (USA) Regulatory News

Date Source Headline
17th Oct 2025 12:25 pm RNS Net Asset Value(s)
16th Oct 2025 12:15 pm RNS Net Asset Value(s)
15th Oct 2025 11:54 am RNS Net Asset Value(s)
14th Oct 2025 4:59 pm RNS Transaction in Own Shares
14th Oct 2025 11:22 am RNS Net Asset Value(s)
13th Oct 2025 11:55 am RNS Net Asset Value(s)
10th Oct 2025 4:49 pm RNS Transaction in Own Shares
10th Oct 2025 11:47 am RNS Net Asset Value(s)
9th Oct 2025 4:48 pm RNS Transaction in Own Shares
9th Oct 2025 12:15 pm RNS Net Asset Value(s)
See more Baillie Gifford US Growth Trust regulatory news

Baillie Gifford US Growth Trust (USA) Share News

Baillie Gifford US Growth AGM sees significant votes against board

2nd Oct 2025 14:52

(Alliance News) - Baillie Gifford US Growth Trust PLC on Thursday said all ordinary resolutions at its annual general meeting were passed, but several received significant opposition, while one special resolution failed. Read More

UK shareholder meetings calendar - next 7 days

25th Sep 2025 13:07

Read More

Baillie Gifford US Growth Trust hails SpaceX as optimistic in outlook

12th Aug 2025 10:14

(Alliance News) - Baillie Gifford US Growth Trust PLC on Tuesday announced that it outperformed the S&P index in its financial year, as it expects the year ahead to present "significant opportunities" for its investment strategy. Read More

Baillie Gifford US Growth and Keystone shareholders reject Saba plans

3rd Feb 2025 16:30

(Alliance News) - Keystone Positive Change Investment Trust PLC and Baillie Gifford US Growth Trust PLC on Monday said shareholders had rejected proposals by Saba Capital Management LP to oust their current boards, which Baillie Gifford US described as "self-serving and destructive". Read More

Industry governance firms urge investment trusts to reject Saba plans

24th Jan 2025 15:58

(Alliance News) - Industry governance experts on Friday called on shareholders in several investment trusts to vote against plans proposed by US hedge fund Saba Capital Management LP. Read More

See more Baillie Gifford US Growth Trust news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered