| Price | 280.00p on 02-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,643.00 at 280.00p |
| Day's Volume: | 0 |
| Last Close: | 280.00p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £774.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,643 | 280.00p | Automatic Execution |
16:35:56 - 01-Dec-25 |
| Sell* | 18,058 | 280.00p | Uncrossing Trade |
16:35:01 - 01-Dec-25 |
| Buy* | 7,384 | 280.50p | Automatic Execution |
16:18:17 - 01-Dec-25 |
| Buy* | 966 | 280.50p | Automatic Execution |
16:18:17 - 01-Dec-25 |
| Buy* | 1,571 | 280.00p | Automatic Execution |
16:18:11 - 01-Dec-25 |
| Buy* | 1,683 | 280.00p | Automatic Execution |
16:18:11 - 01-Dec-25 |
| Buy* | 1,682 | 280.00p | Automatic Execution |
16:16:17 - 01-Dec-25 |
| Buy* | 501 | 280.00p | Automatic Execution |
16:16:16 - 01-Dec-25 |
| Buy* | 1,100 | 280.00p | Automatic Execution |
16:16:16 - 01-Dec-25 |
| Sell* | 1,547 | 280.50p | Automatic Execution |
16:16:16 - 01-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:14 pm | RNS | Closed Period Confirmation - Replacement |
| 1st Dec 2025 2:01 pm | RNS | Closed Period Confirmation |
| 1st Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
