| Price | 293.50p on 09-01-2026 at 17:10:08 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 295.00p |
| Sell | 293.50p |
| Last Trade: | Sell 12,895.00 at 293.50p |
| Day's Volume: | 248,765 |
| Last Close: | 293.50p |
| Open: | 293.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 293.00p - 295.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £812.18m |
| VWAP: | 293.37787p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,895 | 293.50p | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 1,663 | 295.00p | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 312 | 294.50p | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 500 | 294.50p | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 7 | 294.50p | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 2 | 294.50p | SI Trade |
16:29:27 - 09-Jan-26 |
| Buy* | 1 | 294.50p | Automatic Execution |
16:16:01 - 09-Jan-26 |
| Sell* | 337 | 293.95p | Ordinary |
16:11:55 - 09-Jan-26 |
| Sell* | 214 | 293.95p | Ordinary |
16:08:27 - 09-Jan-26 |
| Sell* | 1 | 293.65p | Ordinary |
15:55:19 - 09-Jan-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:24 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:25 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:05 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:34 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 12:08 pm | RNS | Block listing Interim Review |
| 31st Dec 2025 11:23 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:23 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
