| Price | 282.50p on 30-01-2026 at 18:30:08 |
|---|---|
| Change | 3.50p 1.25% |
| Buy | 283.00p |
| Sell | 281.00p |
| Last Trade: | Sell 6,380.00 at 281.21p |
| Day's Volume: | 422,597 |
| Last Close: | 282.50p |
| Open: | 279.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 277.50p - 282.50p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £781.74m |
| VWAP: | 281.20783p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,380 | 281.21p | SI Trade |
16:48:41 - 30-Jan-26 |
| Buy* | 14,932 | 282.50p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 1,395 | 282.50p | Automatic Execution |
16:29:44 - 30-Jan-26 |
| Buy* | 16,315 | 282.00p | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Buy* | 14,050 | 282.00p | Automatic Execution |
16:24:40 - 30-Jan-26 |
| Buy* | 7,400 | 282.00p | Automatic Execution |
16:24:25 - 30-Jan-26 |
| Buy* | 7,039 | 282.00p | Automatic Execution |
16:24:25 - 30-Jan-26 |
| Buy* | 104 | 282.00p | Automatic Execution |
16:24:25 - 30-Jan-26 |
| Sell* | 1 | 281.50p | Automatic Execution |
16:21:13 - 30-Jan-26 |
| Buy* | 2,259 | 282.00p | Automatic Execution |
16:18:10 - 30-Jan-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:28 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Baillie Gifford US Growth Trust Half-Year Results |
| 22nd Jan 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
