| Price | 290.00p on 31-12-2025 at 19:10:08 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 292.00p |
| Sell | 290.00p |
| Last Trade: | Sell 9,141.00 at 290.00p |
| Day's Volume: | 64,793 |
| Last Close: | 290.00p |
| Open: | 294.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 290.00p - 294.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £802.50m |
| VWAP: | 290.78517p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,141 | 290.00p | Uncrossing Trade |
12:35:20 - 31-Dec-25 |
| Sell* | 3,766 | 290.60p | Ordinary |
12:11:21 - 31-Dec-25 |
| Sell* | 5,842 | 290.60p | Ordinary |
12:05:25 - 31-Dec-25 |
| Buy* | 14 | 294.00p | SI Trade |
12:03:06 - 31-Dec-25 |
| Buy* | 5 | 294.00p | SI Trade |
12:03:06 - 31-Dec-25 |
| Sell* | 349 | 290.60p | Ordinary |
11:45:55 - 31-Dec-25 |
| Sell* | 401 | 291.663p | Ordinary |
11:45:05 - 31-Dec-25 |
| Sell* | 101 | 291.69p | Ordinary |
11:38:11 - 31-Dec-25 |
| Sell* | 173 | 291.675p | Ordinary |
11:35:41 - 31-Dec-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:52 - 31-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 12:23 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:17 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:15 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 3:39 pm | RNS | Closed Period Dispensation |
| 19th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
