Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Price

Price 343.00p on 06-11-2026 at 05:12:27
Change 0.00p 0%
Buy 341.00p
Sell 340.00p
Last Trade: Unknown 30,774.00 at 343.00p
Day's Volume: 0
Last Close: 343.00p
Open: 0.00p
ISIN: GB00BDFGHW41
Day's Range 0.00p - 0.00p
52wk Range: 263.00p - 397.50p
Market Capitalisation: £949.16m
VWAP: 0.00p
Shares in Issue: 276.72m

Baillie Gifford US Growth Trust (USA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,774 343.00p OTC Trade
17:06:33 - 05-Nov-26
Buy* 10,000 343.00p Automatic Execution
16:38:37 - 05-Nov-26
Buy* 24,913 343.00p Suspected BUY Trade
16:35:01 - 05-Nov-26
Buy* 550 340.51p Ordinary
16:27:58 - 05-Nov-26
Buy* 2,200 340.51p Ordinary
16:25:55 - 05-Nov-26
Buy* 5,844 340.358p Ordinary
16:24:27 - 05-Nov-26
Sell* 27 340.50p Automatic Execution
16:23:27 - 05-Nov-26
Sell* 372 340.50p Automatic Execution
16:23:27 - 05-Nov-26
Sell* 2,312 340.50p Automatic Execution
16:23:27 - 05-Nov-26
Sell* 2,684 340.50p Automatic Execution
16:23:27 - 05-Nov-26
See more Baillie Gifford US Growth Trust trades

Baillie Gifford US Growth Trust (USA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 343.00 343.00 343.00 343.00 0
5th Nov 2026 (Thu) 349.50 352.50 335.00 343.00 528,668
4th Nov 2026 (Wed) 345.50 354.00 345.50 351.50 339,291
3rd Nov 2026 (Tue) 347.50 351.50 347.50 348.50 193,469
2nd Nov 2026 (Mon) 351.00 353.50 349.00 352.50 276,287
30th Oct 2026 (Fri) 353.00 353.00 349.50 350.50 495,440
29th Oct 2026 (Thu) 356.00 362.00 356.00 359.50 199,154
28th Oct 2026 (Wed) 365.00 366.50 363.50 363.50 215,386
27th Oct 2026 (Tue) 360.00 365.50 360.00 364.50 162,830
26th Oct 2026 (Mon) 367.50 367.50 360.50 362.00 225,167
23rd Oct 2026 (Fri) 356.50 365.00 355.00 360.50 1,465,041
22nd Oct 2026 (Thu) 359.00 361.00 357.00 357.00 377,756
21st Oct 2026 (Wed) 364.00 369.00 363.50 364.50 216,366
20th Oct 2026 (Tue) 364.50 364.50 358.00 361.00 1,092,646
19th Oct 2026 (Mon) 370.00 372.50 360.00 361.50 2,859,116
16th Oct 2026 (Fri) 373.00 383.00 371.50 371.50 425,965
15th Oct 2026 (Thu) 384.00 384.00 376.00 380.00 1,139,474
14th Oct 2026 (Wed) 393.00 393.00 386.00 387.50 698,375
13th Oct 2026 (Tue) 392.50 392.50 386.00 386.00 356,293
12th Oct 2026 (Mon) 386.50 393.00 386.50 391.00 254,524
9th Oct 2026 (Fri) 389.50 393.50 389.50 389.50 296,287
8th Oct 2026 (Thu) 394.00 394.00 389.50 390.50 522,862
7th Oct 2026 (Wed) 395.00 397.50 392.00 396.00 1,504,200
6th Oct 2026 (Tue) 388.00 396.50 381.00 396.00 962,284
See more Baillie Gifford US Growth Trust price history

Baillie Gifford US Growth Trust (USA) Regulatory News

Date Source Headline
5th Nov 2026 11:32 am RNS Net Asset Value(s)
4th Nov 2026 11:33 am RNS Net Asset Value(s)
3rd Nov 2026 11:31 am RNS Net Asset Value(s)
2nd Nov 2026 1:42 pm RNS Net Asset Value(s)
30th Oct 2026 12:06 pm RNS Net Asset Value(s)
29th Oct 2026 11:39 am RNS Net Asset Value(s)
28th Oct 2026 11:02 am RNS Net Asset Value(s)
27th Oct 2026 11:32 am RNS Net Asset Value(s)
26th Oct 2026 11:41 am RNS Net Asset Value(s)
23rd Oct 2026 2:38 pm RNS Result of AGM
See more Baillie Gifford US Growth Trust regulatory news

Baillie Gifford US Growth Trust (USA) Share News

Baillie Gifford US Growth Trust shareholders reject Saba appointments

23rd Oct 2026 16:27

(Alliance News) - Baillie Gifford US Growth Trust PLC on Friday announced that at its annual general meeting, shareholders rejected the appointment of three directors that activist investor Saba Capital Management LP had sought to bring to the board. Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2026 12:32

Read More

IN BRIEF: Baillie advisers recommend voting no on Saba resolutions

12th Oct 2026 20:52

Baillie Gifford US Growth Trust PLC - US growth stock-focused investment trust, whose investees include Space Exploration Technologies Corp - Says voting experts Glass Lewis, Institutional Shareholder Services Inc and Pensions & Investment Research Consultants Ltd recommend shareholders vote against three resolutions proposed by activist investor Saba Capital Management LP at its general meeting on October 23. Saba holds nearly 30% of Baillie. The activist investor's resolutions are to appoint as directors representatives Jason Chen and Thomas McGlade, as well as UK managing director James Waterlow. In late September, the Association of Investment Companies warned that Baillie shareholders must "make their voices heard" at the meeting if they wish to stop Saba from taking control. Baillie's experts advise shareholders to vote in favour of four resolutions to reappoint existing directors. Last week, Sky News reported that Baillie Chair Tom Burnet wrote to Douglas Alexander, secretary of state for Scotland, and City Minister Lucy Rigby, "urging [them] to plead for an overhaul of the City rulebook," as it confronts what he calls the "threat" from Saba against it and the wider UK investment trust sector. Read More

PRESS: Baillie Gifford US Growth urges City rules overhaul - Sky News

7th Oct 2026 18:33

(Alliance News) - Baillie Gifford US Growth Trust PLC is asking UK ministers to urgently reform City rules as it attempts to fend off activist investor Saba Capital Management LP, Sky News reported on Wednesday evening. Read More

Scottish Mortgage, Baillie Gifford US Growth trusts get Anthropic bump

24th Sep 2026 11:49

(Alliance News) - Scottish Mortgage Investment Trust PLC and Baillie Gifford US Growth Trust PLC both have revised up their net asset values thanks to a higher valuation for their holdings in Anthropic, ahead of the artificial intelligence company's stock market listing. Read More

See more Baillie Gifford US Growth Trust news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered