Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 06-08-2020 at 11:05:51
Change 0.00 0.00%
Buy 216.00
Sell 214.00
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Buy 453 at 215.172p
Day's Volume: 206,932
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BDFGHW41
Day's Range 215.00p - 215.00p
52wk Range: 111.00p - 233.00p
Market Capitalisation: £578m
VWAP: 215.374p
Shares in Issue: 269m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*453215.172Ordinary
11:04:01 - 06-Aug-20
Sell*2,300214.82Ordinary
Non protected portfolio
Single protected transaction
10:53:32 - 06-Aug-20
Buy*1,313215.18Ordinary
10:49:53 - 06-Aug-20
Sell*2,291214.82Ordinary
Non protected portfolio
Single protected transaction
10:49:32 - 06-Aug-20
Sell*1,399214.84Ordinary
10:42:08 - 06-Aug-20
Buy*605215.182Ordinary
10:37:27 - 06-Aug-20
Sell*2,000214.838Ordinary
10:34:01 - 06-Aug-20
Buy*1,847215.182Ordinary
10:30:09 - 06-Aug-20
Sell*668214.838Ordinary
10:28:07 - 06-Aug-20
Buy*1,847215.19Ordinary
10:22:48 - 06-Aug-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)216.00217.00215.00216.00
3rd Aug 2020 (Mon)212.00217.00212.00214.00
31st Jul 2020 (Fri)209.00217.00208.00210.00
30th Jul 2020 (Thu)206.00206.00196.00209.00
29th Jul 2020 (Wed)216.00216.00206.00209.00
28th Jul 2020 (Tue)215.00215.00207.00209.00
27th Jul 2020 (Mon)211.00214.00208.00210.50
24th Jul 2020 (Fri)214.00214.00207.00209.50
23rd Jul 2020 (Thu)219.00220.00216.00217.00
22nd Jul 2020 (Wed)220.00222.00203.00216.50
21st Jul 2020 (Tue)219.00228.00218.00221.50
20th Jul 2020 (Mon)215.00218.00209.00212.50
17th Jul 2020 (Fri)214.00216.00211.00212.50
16th Jul 2020 (Thu)219.00219.00210.00212.00
15th Jul 2020 (Wed)220.00221.00219.00219.00
14th Jul 2020 (Tue)229.00229.00213.00219.00
13th Jul 2020 (Mon)231.00233.00227.00231.50
10th Jul 2020 (Fri)225.00227.00225.00226.50
9th Jul 2020 (Thu)226.00227.00223.00224.50
8th Jul 2020 (Wed)227.00227.00225.00224.50
7th Jul 2020 (Tue)227.00227.00224.00225.50
6th Jul 2020 (Mon)224.00225.00223.00224.50

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value6,030.31
Change-74.41


Login to your account

Forgot Password?

Not Registered