| Price | 333.50p on 09-07-2026 at 13:42:33 |
|---|---|
| Change | 0.50p 0.15% |
| Buy | 334.00p |
| Sell | 332.50p |
| Last Trade: | Buy 1,049.00 at 333.50p |
| Day's Volume: | 63,610 |
| Last Close: | 333.00p |
| Open: | 330.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 330.00p - 333.50p |
| 52wk Range: | 247.00p - 369.00p |
| Market Capitalisation: | £922.87m |
| VWAP: | 332.12754p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,049 | 333.50p | Automatic Execution |
14:41:51 - 09-Jul-26 |
| Buy* | 82 | 332.99p | Ordinary |
14:35:09 - 09-Jul-26 |
| Buy* | 1 | 333.50p | Automatic Execution |
14:34:38 - 09-Jul-26 |
| Unknown* | 5,000 | 332.00p | OTC Trade |
14:32:14 - 09-Jul-26 |
| Sell* | 241 | 331.50p | Automatic Execution |
14:32:14 - 09-Jul-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
14:32:13 - 09-Jul-26 |
| Sell* | 315 | 332.00p | Automatic Execution |
14:32:13 - 09-Jul-26 |
| Sell* | 336 | 332.00p | Automatic Execution |
14:32:13 - 09-Jul-26 |
| Sell* | 997 | 332.00p | Automatic Execution |
14:32:13 - 09-Jul-26 |
| Buy* | 3 | 333.00p | SI Trade |
14:24:42 - 09-Jul-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 11:34 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:51 am | RNS | Block Listing Interim Review |
| 2nd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 11:49 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:49 am | RNS | Closed Period Dispensation |
| 29th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
