| Price | 259.50p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 1.50p 0.58% |
| Buy | 259.00p |
| Sell | 258.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 21,875.00 at 259.50p |
| Day's Volume: | 492,058 |
| Last Close: | 259.50p |
| Open: | 258.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 257.50p - 259.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £727.71m |
| VWAP: | 258.54512p |
| Shares in Issue: | 280.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,875 | 259.50p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 1 | 259.00p | SI Trade |
16:24:02 - 18-Jul-25 |
| Buy* | 438 | 258.7968p | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 3,500 | 258.7968p | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 1,200 | 258.777p | Ordinary |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | 258.1001p | Ordinary |
15:44:46 - 18-Jul-25 |
| Buy* | 1 | 258.2966p | Ordinary |
15:18:44 - 18-Jul-25 |
| Buy* | 8 | 258.495p | Ordinary |
15:18:43 - 18-Jul-25 |
| Buy* | 25,000 | 258.2553p | Ordinary |
15:18:26 - 18-Jul-25 |
| Sell* | 1,384 | 258.00p | Automatic Execution |
15:17:49 - 18-Jul-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 11:48 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 4:58 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 11:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 11:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:42 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 12:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:33 am | RNS | Net Asset Value(s) |
