| Price | 281.50p on 09-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 72,290.00 at 281.50p |
| Day's Volume: | 0 |
| Last Close: | 281.50p |
| Open: | 0.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £778.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,290 | 281.50p | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 5,700 | 280.875p | Ordinary |
16:23:09 - 08-Dec-25 |
| Sell* | 1,116 | 282.00p | Automatic Execution |
16:18:19 - 08-Dec-25 |
| Sell* | 2,790 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Sell* | 425 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Buy* | 1,240 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Sell* | 1,961 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Sell* | 1,240 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Sell* | 3,201 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
| Unknown* | 5,204 | 282.00p | Automatic Execution |
16:18:18 - 08-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:05 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Proposed merger with Edinburgh Worldwide IT PLC |
| 1st Dec 2025 4:14 pm | RNS | Closed Period Confirmation - Replacement |
| 1st Dec 2025 2:01 pm | RNS | Closed Period Confirmation |
| 1st Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
