Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.50on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 194.00
Sell 191.00
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Buy 20,664 at 193.249p
Day's Volume: 819,129
Last Close: 194.00p
Open: 193.00p
ISIN: GB00BDFGHW41
Day's Range 191.50p - 195.50p
52wk Range: 111.00p - 197.00p
Market Capitalisation: £509m
VWAP: 0.00p
Shares in Issue: 262m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,664193.249Ordinary
17:50:41 - 02-Jun-20
Buy*216,200194.00Ordinary
Delayed publication
08:54:28 - 02-Jun-20
Buy*24,630194.50Uncrossing Trade
16:35:12 - 02-Jun-20
Buy*24194.00Automatic Execution
16:29:45 - 02-Jun-20
Buy*2,260193.50Automatic Execution
16:29:45 - 02-Jun-20
Buy*251193.50Automatic Execution
16:29:45 - 02-Jun-20
Buy*2,511193.00Automatic Execution
16:29:30 - 02-Jun-20
Buy*1,025193.46Ordinary
16:28:39 - 02-Jun-20
Buy*2194.00Automatic Execution
16:28:17 - 02-Jun-20
Unknown*100,000193.00Ordinary
16:24:45 - 02-Jun-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)192.50194.00189.00193.00
29th May 2020 (Fri)186.50191.00186.50190.25
28th May 2020 (Thu)186.00192.00186.00190.25
27th May 2020 (Wed)194.00194.00184.00191.25
26th May 2020 (Tue)195.00197.00190.50191.25
25th May 2020 (Mon)00.000.00189.50
22nd May 2020 (Fri)186.00193.50186.00187.50
21st May 2020 (Thu)191.50191.50187.50187.50
20th May 2020 (Wed)193.00193.00189.50190.75
19th May 2020 (Tue)195.00195.00188.00190.75
18th May 2020 (Mon)189.50193.50189.50190.75
15th May 2020 (Fri)180.00187.50180.00185.50
14th May 2020 (Thu)182.50182.50161.00177.50
13th May 2020 (Wed)187.50188.00183.00185.00
12th May 2020 (Tue)186.00188.50185.50187.75
11th May 2020 (Mon)185.00185.50182.00184.50
8th May 2020 (Fri)00.000.00181.00
7th May 2020 (Thu)178.00185.50178.00181.00
6th May 2020 (Wed)173.00178.00173.00176.75
5th May 2020 (Tue)167.50173.00167.50172.50
4th May 2020 (Mon)165.00167.00163.00166.00

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered