| Price | 346.00p on 03-09-2026 at 17:05:12 |
|---|---|
| Change | 10.00p 2.98% |
| Buy | 346.50p |
| Sell | 345.00p |
| Last Trade: | Unknown 41,595.00 at 346.00p |
| Day's Volume: | 801,329 |
| Last Close: | 346.00p |
| Open: | 339.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 337.00p - 346.00p |
| 52wk Range: | 261.50p - 369.00p |
| Market Capitalisation: | £957.46m |
| VWAP: | 340.85509p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,595 | 346.00p | OTC Trade |
17:07:22 - 03-Sep-26 |
| Sell* | 20,000 | 346.00p | Ordinary |
16:37:25 - 03-Sep-26 |
| Sell* | 5,500 | 346.00p | Automatic Execution |
16:35:16 - 03-Sep-26 |
| Sell* | 24,548 | 346.00p | Uncrossing Trade |
16:35:16 - 03-Sep-26 |
| Sell* | 3,000 | 345.225p | Ordinary |
16:29:10 - 03-Sep-26 |
| Sell* | 1,600 | 345.075p | Ordinary |
16:26:59 - 03-Sep-26 |
| Buy* | 3 | 346.50p | SI Trade |
16:26:53 - 03-Sep-26 |
| Buy* | 538 | 345.50p | Automatic Execution |
16:26:53 - 03-Sep-26 |
| Sell* | 4,451 | 345.15p | Ordinary |
16:25:02 - 03-Sep-26 |
| Sell* | 1,488 | 345.36p | Ordinary |
16:24:48 - 03-Sep-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 11:36 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:19 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:16 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | BG US Growth Trust Statement re Requisition Notice |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
