| Price | 338.00p on 02-07-2026 at 13:54:12 |
|---|---|
| Change | -1.50p -0.44% |
| Buy | 338.00p |
| Sell | 336.50p |
| Last Trade: | Buy 342.00 at 337.00p |
| Day's Volume: | 61,815 |
| Last Close: | 339.50p |
| Open: | 335.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 335.00p - 339.00p |
| 52wk Range: | 247.00p - 369.00p |
| Market Capitalisation: | £935.33m |
| VWAP: | 336.30857p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 337.00p | Automatic Execution |
14:49:30 - 02-Jul-26 |
| Buy* | 6 | 337.00p | Automatic Execution |
14:49:30 - 02-Jul-26 |
| Buy* | 7 | 337.00p | Automatic Execution |
14:49:30 - 02-Jul-26 |
| Buy* | 7 | 337.00p | Automatic Execution |
14:49:30 - 02-Jul-26 |
| Sell* | 354 | 337.00p | Automatic Execution |
14:45:33 - 02-Jul-26 |
| Sell* | 117 | 337.00p | Automatic Execution |
14:45:33 - 02-Jul-26 |
| Sell* | 30 | 337.00p | Automatic Execution |
14:45:33 - 02-Jul-26 |
| Sell* | 142 | 337.00p | Automatic Execution |
14:45:33 - 02-Jul-26 |
| Sell* | 1,067 | 337.00p | Automatic Execution |
14:45:33 - 02-Jul-26 |
| Buy* | 117 | 338.00p | SI Trade |
14:41:23 - 02-Jul-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 11:49 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:49 am | RNS | Closed Period Dispensation |
| 29th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:53 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 11:17 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:19 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
