| Price | 272.00p on 25-11-2025 at 06:00:10 |
|---|---|
| Change | 6.50p 2.39% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 259,160.00 at 272.00p |
| Day's Volume: | 0 |
| Last Close: | 272.00p |
| Open: | 265.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 265.50p - 272.50p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £752.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259,160 | 272.00p | Suspected BUY Trade |
16:35:10 - 24-Nov-25 |
| Buy* | 5 | 271.50p | Automatic Execution |
16:27:41 - 24-Nov-25 |
| Sell* | 109 | 271.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 36 | 271.50p | Automatic Execution |
16:25:46 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:45 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:44 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:43 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:42 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:41 - 24-Nov-25 |
| Buy* | 100 | 271.50p | Automatic Execution |
16:25:40 - 24-Nov-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 4:59 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 12:37 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:32 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 1:57 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:44 pm | RNS | Holding(s) in Company |
