| Price | 215.00on 06-08-2020 at 11:05:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 216.00 |
| Sell | 214.00 |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 453 at 215.172p |
| Day's Volume: | 206,932 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 111.00p - 233.00p |
| Market Capitalisation: | £578m |
| VWAP: | 215.374p |
| Shares in Issue: | 269m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 215.172 | Ordinary | 11:04:01 - 06-Aug-20 |
| Sell* | 2,300 | 214.82 | Ordinary Non protected portfolio Single protected transaction | 10:53:32 - 06-Aug-20 |
| Buy* | 1,313 | 215.18 | Ordinary | 10:49:53 - 06-Aug-20 |
| Sell* | 2,291 | 214.82 | Ordinary Non protected portfolio Single protected transaction | 10:49:32 - 06-Aug-20 |
| Sell* | 1,399 | 214.84 | Ordinary | 10:42:08 - 06-Aug-20 |
| Buy* | 605 | 215.182 | Ordinary | 10:37:27 - 06-Aug-20 |
| Sell* | 2,000 | 214.838 | Ordinary | 10:34:01 - 06-Aug-20 |
| Buy* | 1,847 | 215.182 | Ordinary | 10:30:09 - 06-Aug-20 |
| Sell* | 668 | 214.838 | Ordinary | 10:28:07 - 06-Aug-20 |
| Buy* | 1,847 | 215.19 | Ordinary | 10:22:48 - 06-Aug-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 216.00 | 217.00 | 215.00 | 216.00 | |
| 3rd Aug 2020 (Mon) | 212.00 | 217.00 | 212.00 | 214.00 | |
| 31st Jul 2020 (Fri) | 209.00 | 217.00 | 208.00 | 210.00 | |
| 30th Jul 2020 (Thu) | 206.00 | 206.00 | 196.00 | 209.00 | |
| 29th Jul 2020 (Wed) | 216.00 | 216.00 | 206.00 | 209.00 | |
| 28th Jul 2020 (Tue) | 215.00 | 215.00 | 207.00 | 209.00 | |
| 27th Jul 2020 (Mon) | 211.00 | 214.00 | 208.00 | 210.50 | |
| 24th Jul 2020 (Fri) | 214.00 | 214.00 | 207.00 | 209.50 | |
| 23rd Jul 2020 (Thu) | 219.00 | 220.00 | 216.00 | 217.00 | |
| 22nd Jul 2020 (Wed) | 220.00 | 222.00 | 203.00 | 216.50 | |
| 21st Jul 2020 (Tue) | 219.00 | 228.00 | 218.00 | 221.50 | |
| 20th Jul 2020 (Mon) | 215.00 | 218.00 | 209.00 | 212.50 | |
| 17th Jul 2020 (Fri) | 214.00 | 216.00 | 211.00 | 212.50 | |
| 16th Jul 2020 (Thu) | 219.00 | 219.00 | 210.00 | 212.00 | |
| 15th Jul 2020 (Wed) | 220.00 | 221.00 | 219.00 | 219.00 | |
| 14th Jul 2020 (Tue) | 229.00 | 229.00 | 213.00 | 219.00 | |
| 13th Jul 2020 (Mon) | 231.00 | 233.00 | 227.00 | 231.50 | |
| 10th Jul 2020 (Fri) | 225.00 | 227.00 | 225.00 | 226.50 | |
| 9th Jul 2020 (Thu) | 226.00 | 227.00 | 223.00 | 224.50 | |
| 8th Jul 2020 (Wed) | 227.00 | 227.00 | 225.00 | 224.50 | |
| 7th Jul 2020 (Tue) | 227.00 | 227.00 | 224.00 | 225.50 | |
| 6th Jul 2020 (Mon) | 224.00 | 225.00 | 223.00 | 224.50 | |
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
