| Price | 337.00p on 27-08-2026 at 16:30:00 |
|---|---|
| Change | 4.50p 1.35% |
| Buy | 338.00p |
| Sell | 335.50p |
| Last Trade: | Buy 15,904.00 at 337.00p |
| Day's Volume: | 207,876 |
| Last Close: | 337.00p |
| Open: | 339.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 334.50p - 339.00p |
| 52wk Range: | 261.50p - 369.00p |
| Market Capitalisation: | £932.56m |
| VWAP: | 335.07846p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,904 | 337.00p | Suspected BUY Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 1,485 | 336.625p | Ordinary |
16:25:29 - 27-Aug-26 |
| Buy* | 170 | 338.00p | SI Trade |
16:17:07 - 27-Aug-26 |
| Sell* | 5,123 | 336.6222p | Ordinary |
16:13:22 - 27-Aug-26 |
| Sell* | 375 | 335.50p | SI Trade |
16:09:56 - 27-Aug-26 |
| Sell* | 4,219 | 335.525p | Ordinary |
16:03:53 - 27-Aug-26 |
| Sell* | 2,698 | 336.199p | Ordinary |
16:03:17 - 27-Aug-26 |
| Sell* | 5 | 335.50p | SI Trade |
16:02:55 - 27-Aug-26 |
| Buy* | 58 | 337.50p | SI Trade |
15:57:52 - 27-Aug-26 |
| Buy* | 1 | 337.50p | Automatic Execution |
15:57:52 - 27-Aug-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:16 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | BG US Growth Trust Statement re Requisition Notice |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:48 pm | RNS | Holding(s) in Company |
