| Price | 265.50p on 17-09-2025 at 17:50:08 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 265.50p |
| Sell | 264.50p |
| Last Trade: | Buy 100,000.00 at 265.00p |
| Day's Volume: | 706,482 |
| Last Close: | 265.50p |
| Open: | 268.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 264.50p - 268.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £739.18m |
| VWAP: | 264.91545p |
| Shares in Issue: | 278.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 265.00p | Suspected BUY Trade |
16:38:08 - 17-Sep-25 |
| Unknown* | 185,000 | 265.02p | Negotiated Trade |
16:37:32 - 17-Sep-25 |
| Buy* | 95,030 | 265.50p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 3,060 | 265.00p | Automatic Execution |
16:27:05 - 17-Sep-25 |
| Sell* | 940 | 265.00p | Automatic Execution |
16:27:05 - 17-Sep-25 |
| Sell* | 609 | 265.00p | Automatic Execution |
16:26:52 - 17-Sep-25 |
| Unknown* | 1,185 | 265.00p | Automatic Execution |
16:26:52 - 17-Sep-25 |
| Sell* | 2,178 | 265.00p | Automatic Execution |
16:26:52 - 17-Sep-25 |
| Sell* | 1,185 | 265.00p | Automatic Execution |
16:26:52 - 17-Sep-25 |
| Sell* | 637 | 265.00p | Automatic Execution |
16:26:52 - 17-Sep-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 4:51 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 11:12 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 4:46 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 4:48 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 11:28 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:21 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:06 pm | RNS | Net Asset Value(s) |
