| Price | 382.00p on 01-10-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -0.26% |
| Buy | 383.00p |
| Sell | 380.50p |
| Last Trade: | Unknown 27,893.00 at 382.00p |
| Day's Volume: | 818,653 |
| Last Close: | 382.00p |
| Open: | 384.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 379.50p - 385.00p |
| 52wk Range: | 261.50p - 386.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 382.89935p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,893 | 382.00p | OTC Trade |
17:07:52 - 01-Oct-26 |
| Buy* | 28,670 | 382.00p | Suspected BUY Trade |
16:35:07 - 01-Oct-26 |
| Sell* | 352 | 382.50p | Automatic Execution |
16:27:47 - 01-Oct-26 |
| Sell* | 404 | 382.50p | Automatic Execution |
16:27:46 - 01-Oct-26 |
| Sell* | 2,936 | 383.00p | Automatic Execution |
16:27:46 - 01-Oct-26 |
| Buy* | 100 | 383.00p | Automatic Execution |
16:27:46 - 01-Oct-26 |
| Sell* | 193 | 382.1701p | Ordinary |
16:25:54 - 01-Oct-26 |
| Buy* | 7,262 | 382.1423p | Ordinary |
16:20:15 - 01-Oct-26 |
| Buy* | 1,179 | 382.336p | Ordinary |
16:20:14 - 01-Oct-26 |
| Buy* | 11 | 383.00p | SI Trade |
16:20:05 - 01-Oct-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:29 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:09 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:05 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 12:42 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 4:16 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 12:01 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 11:58 am | RNS | BG US Growth Trust Company Webinar |
| 24th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
