UK shareholder meetings calendar - next 7 days
20th Sep 2024 13:54
| Price | 252.00p on 21-11-2024 at 09:16:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 249.50p |
| Sell | 245.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Sell 15.00 at 247.46p |
| Day's Volume: | 107,828 |
| Last Close: | 252.00p |
| Open: | 252.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 158.20p - 264.00p |
| Market Capitalisation: | £722m |
| VWAP: | 249.43167p |
| Shares in Issue: | 287m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 247.46p | Ordinary |
09:16:12 - 21-Nov-24 |
| Buy* | 44,000 | 249.70p | Ordinary |
09:11:21 - 21-Nov-24 |
| Buy* | 41,203 | 249.1401p | Ordinary |
09:09:29 - 21-Nov-24 |
| Buy* | 7 | 249.1401p | Ordinary |
09:00:45 - 21-Nov-24 |
| Buy* | 405 | 249.1401p | Ordinary |
09:00:26 - 21-Nov-24 |
| Buy* | 2,816 | 249.1984p | Ordinary |
09:00:18 - 21-Nov-24 |
| Buy* | 328 | 249.1401p | Ordinary |
08:53:39 - 21-Nov-24 |
| Buy* | 6,709 | 249.388p | Ordinary |
08:38:44 - 21-Nov-24 |
| Buy* | 426 | 249.1284p | Ordinary |
08:30:52 - 21-Nov-24 |
| Buy* | 1,995 | 249.171p | Ordinary |
08:29:07 - 21-Nov-24 |