| Price | 194.50on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 194.00 |
| Sell | 191.00 |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 20,664 at 193.249p |
| Day's Volume: | 819,129 |
| Last Close: | 194.00p |
| Open: | 193.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 191.50p - 195.50p |
| 52wk Range: | 111.00p - 197.00p |
| Market Capitalisation: | £509m |
| VWAP: | 0.00p |
| Shares in Issue: | 262m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,664 | 193.249 | Ordinary | 17:50:41 - 02-Jun-20 |
| Buy* | 216,200 | 194.00 | Ordinary Delayed publication | 08:54:28 - 02-Jun-20 |
| Buy* | 24,630 | 194.50 | Uncrossing Trade | 16:35:12 - 02-Jun-20 |
| Buy* | 24 | 194.00 | Automatic Execution | 16:29:45 - 02-Jun-20 |
| Buy* | 2,260 | 193.50 | Automatic Execution | 16:29:45 - 02-Jun-20 |
| Buy* | 251 | 193.50 | Automatic Execution | 16:29:45 - 02-Jun-20 |
| Buy* | 2,511 | 193.00 | Automatic Execution | 16:29:30 - 02-Jun-20 |
| Buy* | 1,025 | 193.46 | Ordinary | 16:28:39 - 02-Jun-20 |
| Buy* | 2 | 194.00 | Automatic Execution | 16:28:17 - 02-Jun-20 |
| Unknown* | 100,000 | 193.00 | Ordinary | 16:24:45 - 02-Jun-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 192.50 | 194.00 | 189.00 | 193.00 | |
| 29th May 2020 (Fri) | 186.50 | 191.00 | 186.50 | 190.25 | |
| 28th May 2020 (Thu) | 186.00 | 192.00 | 186.00 | 190.25 | |
| 27th May 2020 (Wed) | 194.00 | 194.00 | 184.00 | 191.25 | |
| 26th May 2020 (Tue) | 195.00 | 197.00 | 190.50 | 191.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 189.50 | |
| 22nd May 2020 (Fri) | 186.00 | 193.50 | 186.00 | 187.50 | |
| 21st May 2020 (Thu) | 191.50 | 191.50 | 187.50 | 187.50 | |
| 20th May 2020 (Wed) | 193.00 | 193.00 | 189.50 | 190.75 | |
| 19th May 2020 (Tue) | 195.00 | 195.00 | 188.00 | 190.75 | |
| 18th May 2020 (Mon) | 189.50 | 193.50 | 189.50 | 190.75 | |
| 15th May 2020 (Fri) | 180.00 | 187.50 | 180.00 | 185.50 | |
| 14th May 2020 (Thu) | 182.50 | 182.50 | 161.00 | 177.50 | |
| 13th May 2020 (Wed) | 187.50 | 188.00 | 183.00 | 185.00 | |
| 12th May 2020 (Tue) | 186.00 | 188.50 | 185.50 | 187.75 | |
| 11th May 2020 (Mon) | 185.00 | 185.50 | 182.00 | 184.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 181.00 | |
| 7th May 2020 (Thu) | 178.00 | 185.50 | 178.00 | 181.00 | |
| 6th May 2020 (Wed) | 173.00 | 178.00 | 173.00 | 176.75 | |
| 5th May 2020 (Tue) | 167.50 | 173.00 | 167.50 | 172.50 | |
| 4th May 2020 (Mon) | 165.00 | 167.00 | 163.00 | 166.00 | |
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
