Baillie Gifford Share Price (USA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.00on 23-07-2021 at 16:30:00
Change 7.50 2.17%
Buy 353.50
Sell 352.50
Buy / Sell USA Shares
Sponsored Financial Content
Last Trade: Unknown 426 at 353.00p
Day's Volume: 488,710
Last Close: 345.50p
Open: 349.50p
ISIN: GB00BDFGHW41
Day's Range 347.00p - 353.50p
52wk Range: 196.00p - 402.00p
Market Capitalisation: £1,084m
VWAP: 0.00p
Shares in Issue: 307m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*426353.00Ordinary
17:49:29 - 23-Jul-21
Buy*12353.018Ordinary
17:08:57 - 23-Jul-21
Sell*42,682347.93Ordinary
17:11:11 - 23-Jul-21
Sell*100352.50Ordinary
16:45:00 - 23-Jul-21
Sell*100352.50Ordinary
16:45:00 - 23-Jul-21
Unknown*11,685353.00Automatic Execution
16:36:16 - 23-Jul-21
Unknown*22353.00Automatic Execution
16:36:16 - 23-Jul-21
Unknown*13,219353.00Uncrossing Trade
16:35:04 - 23-Jul-21
Sell*567352.864Ordinary
16:29:54 - 23-Jul-21
Buy*1,257353.50Automatic Execution
16:28:27 - 23-Jul-21

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)346.00351.00341.00346.25
20th Jul 2021 (Tue)334.50344.00333.50332.50
19th Jul 2021 (Mon)337.00341.50327.00332.50
16th Jul 2021 (Fri)339.00340.50335.50336.50
15th Jul 2021 (Thu)347.00347.00338.00338.75
14th Jul 2021 (Wed)354.00354.00348.00347.75
13th Jul 2021 (Tue)353.00356.50352.50355.25
12th Jul 2021 (Mon)355.00355.00350.50352.50
9th Jul 2021 (Fri)346.00353.00346.00352.50
8th Jul 2021 (Thu)359.00359.00344.00345.50
7th Jul 2021 (Wed)355.00359.50355.00356.00
6th Jul 2021 (Tue)354.50357.00353.00356.25
5th Jul 2021 (Mon)355.00356.50354.00356.25
2nd Jul 2021 (Fri)354.00359.50354.00355.25
1st Jul 2021 (Thu)355.00356.50354.00354.75
30th Jun 2021 (Wed)357.50357.50350.00352.75
29th Jun 2021 (Tue)354.00356.00351.50355.25
28th Jun 2021 (Mon)348.00353.00346.50351.25
25th Jun 2021 (Fri)343.50349.50343.00347.25
24th Jun 2021 (Thu)336.00346.00335.00343.00

News about Baillie Gifford (USA)

Director Deals - Baillie Gifford Us Growth Trust PLC (USA)

News - Tuesday, November 10, 2020

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

Director Deals - Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 (USA)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered