| Price | 349.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 350.00 |
| Sell | 348.00 |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 24,536 at 349.54p |
| Day's Volume: | 1,031,384 |
| Last Close: | 348.00p |
| Open: | 355.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 345.00p - 355.00p |
| 52wk Range: | 111.00p - 357.00p |
| Market Capitalisation: | £1,005m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,536 | 349.54 | Ordinary Delayed publication | 16:24:49 - 22-Jan-21 |
| Buy* | 69,846 | 353.368 | Ordinary Delayed publication | 08:05:45 - 22-Jan-21 |
| Buy* | 974 | 349.017 | Ordinary | 17:07:47 - 22-Jan-21 |
| Unknown* | 8,456 | 349.00 | Automatic Execution | 16:39:10 - 22-Jan-21 |
| Unknown* | 8,760 | 349.00 | Automatic Execution | 16:36:10 - 22-Jan-21 |
| Unknown* | 8,760 | 349.00 | Automatic Execution | 16:36:07 - 22-Jan-21 |
| Unknown* | 72,782 | 349.00 | Uncrossing Trade | 16:35:25 - 22-Jan-21 |
| Buy* | 570 | 349.121 | Ordinary | 16:29:17 - 22-Jan-21 |
| Buy* | 1,160 | 349.121 | Ordinary | 16:28:35 - 22-Jan-21 |
| Sell* | 425 | 348.00 | Automatic Execution | 16:25:51 - 22-Jan-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 353.00 | 357.00 | 348.00 | 350.00 | |
| 20th Jan 2021 (Wed) | 340.00 | 353.00 | 340.00 | 350.00 | |
| 19th Jan 2021 (Tue) | 335.00 | 340.00 | 331.00 | 339.50 | |
| 18th Jan 2021 (Mon) | 326.00 | 334.00 | 326.00 | 333.00 | |
| 15th Jan 2021 (Fri) | 328.00 | 330.00 | 325.00 | 326.50 | |
| 14th Jan 2021 (Thu) | 326.00 | 327.00 | 322.00 | 327.00 | |
| 13th Jan 2021 (Wed) | 324.00 | 325.00 | 320.00 | 324.00 | |
| 12th Jan 2021 (Tue) | 324.00 | 325.00 | 320.00 | 323.00 | |
| 11th Jan 2021 (Mon) | 329.00 | 329.00 | 321.00 | 324.50 | |
| 8th Jan 2021 (Fri) | 323.00 | 329.00 | 323.00 | 327.50 | |
| 7th Jan 2021 (Thu) | 319.00 | 322.00 | 312.00 | 322.00 | |
| 6th Jan 2021 (Wed) | 318.00 | 318.00 | 308.00 | 314.50 | |
| 5th Jan 2021 (Tue) | 321.00 | 321.00 | 312.00 | 314.50 | |
| 4th Jan 2021 (Mon) | 330.00 | 330.00 | 310.00 | 320.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 326.50 | |
| 31st Dec 2020 (Thu) | 328.00 | 328.00 | 325.00 | 326.50 | |
| 30th Dec 2020 (Wed) | 331.00 | 331.00 | 326.00 | 327.50 | |
| 29th Dec 2020 (Tue) | 335.00 | 335.00 | 322.00 | 330.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 333.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 333.50 | |
News - Tuesday, November 10, 2020
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
News - Monday, November 25, 2019
Graham Paterson, Non Executive Director, bought 15,000 shares in the company on ......
