| Price | 258.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -8.00p -3% |
| Buy | 260.00p |
| Sell | 258.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Sell 3,175.00 at 258.50p |
| Day's Volume: | 2,833,505 |
| Last Close: | 258.50p |
| Open: | 265.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 258.50p - 265.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £737m |
| VWAP: | 260.88766p |
| Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford US Growth Trust (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,175 | 258.50p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Sell* | 4,825 | 258.50p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Sell* | 100,908 | 258.50p | Uncrossing Trade |
16:35:04 - 20-Jan-25 |
| Sell* | 10,000 | 258.7123p | Ordinary |
16:29:32 - 20-Jan-25 |
| Buy* | 551 | 258.50p | Automatic Execution |
16:28:11 - 20-Jan-25 |
| Sell* | 531 | 258.50p | Automatic Execution |
16:28:05 - 20-Jan-25 |
| Sell* | 534 | 258.50p | Automatic Execution |
16:28:05 - 20-Jan-25 |
| Sell* | 8,000 | 258.50p | Automatic Execution |
16:28:05 - 20-Jan-25 |
| Buy* | 1 | 259.50p | SI Trade |
16:27:50 - 20-Jan-25 |
| Sell* | 1,500 | 258.9796p | Ordinary |
16:26:19 - 20-Jan-25 |
