| Price | 270.00p on 07-10-2025 at 18:40:08 |
|---|---|
| Change | -2.00p -0.74% |
| Buy | 271.00p |
| Sell | 270.50p |
| Last Trade: | Sell 77,195.00 at 270.00p |
| Day's Volume: | 976,917 |
| Last Close: | 270.00p |
| Open: | 273.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 270.00p - 273.50p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £748.84m |
| VWAP: | 271.55709p |
| Shares in Issue: | 277.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,195 | 270.00p | Uncrossing Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 1,149 | 271.17p | Ordinary |
16:29:24 - 07-Oct-25 |
| Unknown* | 166,989 | 271.00p | Negotiated Trade |
16:29:20 - 07-Oct-25 |
| Sell* | 1,527 | 271.00p | Automatic Execution |
16:29:12 - 07-Oct-25 |
| Sell* | 1,226 | 271.00p | Automatic Execution |
16:29:06 - 07-Oct-25 |
| Unknown* | 303 | 271.00p | Automatic Execution |
16:29:06 - 07-Oct-25 |
| Sell* | 1,226 | 271.00p | Automatic Execution |
16:29:06 - 07-Oct-25 |
| Sell* | 5,124 | 271.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Unknown* | 1,226 | 271.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Sell* | 5,124 | 271.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 12:26 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:58 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 1:44 pm | RNS | Result of AGM |
| 2nd Oct 2025 12:18 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 3:30 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 4:56 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 11:47 am | RNS | Net Asset Value(s) |
