| Price | 307.00p on 23-07-2026 at 14:33:56 |
|---|---|
| Change | -10.00p -3.15% |
| Buy | 308.00p |
| Sell | 306.00p |
| Last Trade: | Buy 8.00 at 308.00p |
| Day's Volume: | 267,352 |
| Last Close: | 317.00p |
| Open: | 323.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 307.00p - 323.00p |
| 52wk Range: | 260.50p - 369.00p |
| Market Capitalisation: | £849.54m |
| VWAP: | 309.41042p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 308.00p | SI Trade |
15:33:56 - 23-Jul-26 |
| Buy* | 161 | 308.00p | SI Trade |
15:28:25 - 23-Jul-26 |
| Buy* | 969 | 307.354p | SI Trade |
15:27:53 - 23-Jul-26 |
| Buy* | 6 | 308.50p | SI Trade |
15:25:17 - 23-Jul-26 |
| Sell* | 11,710 | 307.4529p | Ordinary |
15:15:28 - 23-Jul-26 |
| Buy* | 150 | 307.96p | Ordinary |
15:14:17 - 23-Jul-26 |
| Sell* | 3 | 307.00p | SI Trade |
15:13:42 - 23-Jul-26 |
| Sell* | 25 | 307.00p | SI Trade |
15:13:40 - 23-Jul-26 |
| Sell* | 25 | 307.00p | SI Trade |
15:10:32 - 23-Jul-26 |
| Sell* | 26 | 307.00p | Automatic Execution |
15:02:09 - 23-Jul-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:16 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 11:59 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:30 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 12:00 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:24 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:15 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:54 am | RNS | Net Asset Value(s) |
