| Price | 366.00p on 04-06-2026 at 11:31:53 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 366.00p |
| Sell | 364.50p |
| Last Trade: | Buy 112.00 at 366.00p |
| Day's Volume: | 312,167 |
| Last Close: | 366.50p |
| Open: | 368.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 364.00p - 368.00p |
| 52wk Range: | 237.00p - 369.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 365.85029p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 366.00p | SI Trade |
12:30:24 - 04-Jun-26 |
| Unknown* | 0 | 366.00p | SI Trade |
12:30:24 - 04-Jun-26 |
| Buy* | 1 | 366.00p | SI Trade |
12:30:24 - 04-Jun-26 |
| Buy* | 8 | 366.00p | SI Trade |
12:30:24 - 04-Jun-26 |
| Sell* | 1,440 | 364.693p | Negotiated Trade |
12:28:50 - 04-Jun-26 |
| Buy* | 10 | 365.695p | Ordinary |
12:28:38 - 04-Jun-26 |
| Sell* | 5,421 | 364.6815p | Ordinary |
12:24:20 - 04-Jun-26 |
| Buy* | 5,442 | 365.50p | Ordinary |
12:21:19 - 04-Jun-26 |
| Buy* | 2,506 | 365.4721p | Ordinary |
12:15:49 - 04-Jun-26 |
| Sell* | 821 | 365.088p | Ordinary |
12:14:44 - 04-Jun-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 10:02 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:38 pm | RNS | Net Asset Value(s) |
| 29th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 28th May 2026 12:13 pm | RNS | Holding(s) in Company |
| 28th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 27th May 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 26th May 2026 9:47 am | RNS | Net Asset Value(s) |
