| Price | 283.50p on 13-02-2026 at 19:15:12 |
|---|---|
| Change | 1.50p 0.53% |
| Buy | 284.50p |
| Sell | 283.00p |
| Last Trade: | Buy 49,577.00 at 283.50p |
| Day's Volume: | 162,732 |
| Last Close: | 283.50p |
| Open: | 282.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 280.50p - 284.50p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £784.51m |
| VWAP: | 282.93277p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,577 | 283.50p | Suspected BUY Trade |
16:35:16 - 13-Feb-26 |
| Sell* | 630 | 283.5918p | Ordinary |
16:22:23 - 13-Feb-26 |
| Unknown* | 2,500 | 283.75p | Ordinary |
16:14:04 - 13-Feb-26 |
| Buy* | 170 | 284.50p | Automatic Execution |
16:11:56 - 13-Feb-26 |
| Sell* | 21 | 283.00p | SI Trade |
16:05:34 - 13-Feb-26 |
| Buy* | 10 | 284.50p | SI Trade |
16:05:34 - 13-Feb-26 |
| Sell* | 360 | 283.5918p | Ordinary |
16:01:26 - 13-Feb-26 |
| Sell* | 689 | 283.5918p | Ordinary |
15:58:21 - 13-Feb-26 |
| Sell* | 1,400 | 283.178p | Ordinary |
15:53:52 - 13-Feb-26 |
| Buy* | 675 | 283.00p | Automatic Execution |
15:36:14 - 13-Feb-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:35 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:36 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:39 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:11 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:50 am | RNS | Holding(s) in Company |
| 4th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:25 am | RNS | Net Asset Value(s) |
