| Price | 250.50p on 09-07-2025 at 10:26:14 |
|---|---|
| Change | 2.50p 1.01% |
| Buy | 251.00p |
| Sell | 249.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 988.00 at 251.17p |
| Day's Volume: | 186,004 |
| Last Close: | 248.00p |
| Open: | 249.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 249.00p - 250.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £703m |
| VWAP: | 250.54886p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 988 | 251.17p | Ordinary |
10:52:29 - 09-Jul-25 |
| Buy* | 1,000 | 250.6141p | Ordinary |
10:39:46 - 09-Jul-25 |
| Buy* | 5,939 | 251.194p | Ordinary |
10:33:40 - 09-Jul-25 |
| Buy* | 196 | 251.196p | Ordinary |
10:32:46 - 09-Jul-25 |
| Buy* | 7,500 | 250.5982p | Ordinary |
10:29:36 - 09-Jul-25 |
| Buy* | 2,865 | 250.5935p | Ordinary |
10:29:08 - 09-Jul-25 |
| Buy* | 10 | 251.377p | Ordinary |
10:23:49 - 09-Jul-25 |
| Buy* | 9,406 | 251.196p | Ordinary |
10:21:37 - 09-Jul-25 |
| Buy* | 2,300 | 250.50p | Automatic Execution |
10:17:49 - 09-Jul-25 |
| Buy* | 3,500 | 250.50p | Automatic Execution |
10:17:49 - 09-Jul-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 11:33 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:31 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:46 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:09 am | RNS | Total Voting Rights |
| 30th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:06 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:17 pm | RNS | Net Asset Value(s) |
