WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins
7th Apr 2026 09:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 311.00p on 23-04-2026 at 10:20:13 |
|---|---|
| Change | 3.00p 0.97% |
| Buy | 311.50p |
| Sell | 308.50p |
| Last Trade: | Buy 3,500.00 at 310.0127p |
| Day's Volume: | 85,061 |
| Last Close: | 308.00p |
| Open: | 311.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 311.00p - 311.00p |
| 52wk Range: | 218.00p - 313.00p |
| Market Capitalisation: | £860.61m |
| VWAP: | 309.07756p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 310.0127p | Ordinary |
10:48:34 - 23-Apr-26 |
| Buy* | 8 | 311.50p | SI Trade |
10:44:08 - 23-Apr-26 |
| Buy* | 27 | 311.50p | SI Trade |
10:44:08 - 23-Apr-26 |
| Buy* | 80 | 311.50p | SI Trade |
10:44:08 - 23-Apr-26 |
| Sell* | 458 | 309.5085p | Ordinary |
10:42:23 - 23-Apr-26 |
| Sell* | 16,719 | 308.80p | Ordinary |
10:38:46 - 23-Apr-26 |
| Buy* | 238 | 311.50p | SI Trade |
10:17:00 - 23-Apr-26 |
| Sell* | 10,180 | 309.4915p | Ordinary |
10:06:54 - 23-Apr-26 |
| Sell* | 7 | 307.50p | SI Trade |
10:04:59 - 23-Apr-26 |
| Buy* | 39 | 311.50p | SI Trade |
10:04:59 - 23-Apr-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:33 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:39 am | RNS | Net Asset Value(s) |