| Price | 278.00p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 1.50p 0.54% |
| Buy | 279.50p |
| Sell | 278.00p |
| Last Trade: | Sell 2,000.00 at 278.405p |
| Day's Volume: | 263,926 |
| Last Close: | 278.00p |
| Open: | 278.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 276.00p - 279.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £769.29m |
| VWAP: | 277.63941p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 278.405p | Ordinary |
16:16:45 - 05-Dec-25 |
| Sell* | 1 | 279.125p | Ordinary |
15:55:11 - 05-Dec-25 |
| Sell* | 472 | 279.575p | Ordinary |
15:50:19 - 05-Dec-25 |
| Sell* | 4 | 279.206p | Ordinary |
15:49:20 - 05-Dec-25 |
| Buy* | 173 | 280.275p | Ordinary |
15:32:20 - 05-Dec-25 |
| Sell* | 2,843 | 278.9725p | Ordinary |
15:19:15 - 05-Dec-25 |
| Buy* | 2,267 | 280.1883p | Ordinary |
15:14:22 - 05-Dec-25 |
| Buy* | 4 | 280.2041p | Ordinary |
15:12:21 - 05-Dec-25 |
| Buy* | 10,000 | 279.00p | Automatic Execution |
15:07:55 - 05-Dec-25 |
| Sell* | 2,945 | 278.161p | Ordinary |
15:02:42 - 05-Dec-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:05 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Proposed merger with Edinburgh Worldwide IT PLC |
| 1st Dec 2025 4:14 pm | RNS | Closed Period Confirmation - Replacement |
| 1st Dec 2025 2:01 pm | RNS | Closed Period Confirmation |
| 1st Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
