| Price | 280.00p on 16-02-2026 at 19:20:09 |
|---|---|
| Change | -3.50p -1.23% |
| Buy | 282.50p |
| Sell | 281.00p |
| Last Trade: | Sell 15,222.00 at 280.00p |
| Day's Volume: | 125,344 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 280.00p - 284.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £774.83m |
| VWAP: | 281.82746p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,222 | 280.00p | Uncrossing Trade |
16:35:15 - 16-Feb-26 |
| Sell* | 500 | 281.5072p | Ordinary |
16:17:45 - 16-Feb-26 |
| Buy* | 29 | 282.50p | SI Trade |
16:16:09 - 16-Feb-26 |
| Buy* | 6 | 282.00p | Automatic Execution |
16:15:30 - 16-Feb-26 |
| Sell* | 20 | 280.10p | Ordinary |
15:59:26 - 16-Feb-26 |
| Sell* | 5,600 | 280.83p | Ordinary |
15:49:21 - 16-Feb-26 |
| Unknown* | 0 | 281.50p | SI Trade |
15:49:08 - 16-Feb-26 |
| Unknown* | 0 | 281.50p | SI Trade |
15:49:08 - 16-Feb-26 |
| Sell* | 6 | 280.50p | Automatic Execution |
15:49:08 - 16-Feb-26 |
| Sell* | 1 | 281.2245p | Ordinary |
15:47:14 - 16-Feb-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:35 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:36 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:39 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:11 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:50 am | RNS | Holding(s) in Company |
| 4th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
