CORRECT: Edinburgh Worldwide proposes 100% tender in Saba rebuke
10th Mar 2026 14:06
(Correcting that Saba rejected EWIT's merger proposal with Baillie Gifford US Growth Trust, and not the contrary) Read More
| Price | 282.50p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -3.00p -1.05% |
| Buy | 284.50p |
| Sell | 283.00p |
| Last Trade: | Sell 59,004.00 at 282.50p |
| Day's Volume: | 202,469 |
| Last Close: | 282.50p |
| Open: | 282.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 282.00p - 288.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £781.74m |
| VWAP: | 283.38277p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,004 | 282.50p | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Sell* | 350 | 283.5388p | Ordinary |
16:22:50 - 27-Mar-26 |
| Buy* | 1 | 284.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Buy* | 9 | 284.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Buy* | 1 | 284.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Sell* | 110 | 283.5381p | Ordinary |
15:38:50 - 27-Mar-26 |
| Buy* | 1,933 | 284.00p | Automatic Execution |
15:31:08 - 27-Mar-26 |
| Buy* | 1,331 | 284.00p | Automatic Execution |
15:31:08 - 27-Mar-26 |
| Buy* | 1,115 | 284.00p | Automatic Execution |
15:31:08 - 27-Mar-26 |
| Buy* | 520 | 284.00p | Automatic Execution |
15:31:08 - 27-Mar-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:15 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:55 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:30 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:56 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:37 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 3:51 pm | RNS | Holding(s) in Company |