| Price | 319.00p on 30-04-2026 at 10:20:15 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 320.00p |
| Sell | 317.50p |
| Last Trade: | Buy 55,800.00 at 320.00p |
| Day's Volume: | 93,454 |
| Last Close: | 320.00p |
| Open: | 323.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 319.00p - 323.00p |
| 52wk Range: | 225.50p - 324.00p |
| Market Capitalisation: | £882.75m |
| VWAP: | 319.39308p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,800 | 320.00p | Ordinary |
11:15:03 - 30-Apr-26 |
| Buy* | 6 | 319.00p | SI Trade |
11:14:22 - 30-Apr-26 |
| Buy* | 35 | 319.00p | Automatic Execution |
11:14:22 - 30-Apr-26 |
| Buy* | 350 | 319.00p | Automatic Execution |
11:14:22 - 30-Apr-26 |
| Buy* | 1,312 | 319.00p | Automatic Execution |
11:14:22 - 30-Apr-26 |
| Buy* | 1,138 | 318.3785p | Ordinary |
10:55:29 - 30-Apr-26 |
| Buy* | 6,596 | 318.3781p | Ordinary |
10:54:29 - 30-Apr-26 |
| Unknown* | 0 | 320.00p | SI Trade |
10:51:29 - 30-Apr-26 |
| Buy* | 1 | 320.00p | SI Trade |
10:51:29 - 30-Apr-26 |
| Buy* | 1,000 | 318.3744p | Ordinary |
10:42:31 - 30-Apr-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 11:20 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 12:40 pm | RNS | Update on NAV and Anthropic valuation |
| 27th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 1:30 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:37 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:56 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
