| Price | 272.00p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Sell 4,884.00 at 271.382p |
| Day's Volume: | 684,050 |
| Last Close: | 272.00p |
| Open: | 271.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 265.50p - 273.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £752.69m |
| VWAP: | 269.41635p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,884 | 271.382p | SI Trade Suspected SELL Trade |
16:47:08 - 09-Mar-26 |
| Buy* | 83,370 | 272.00p | Suspected BUY Trade |
16:35:10 - 09-Mar-26 |
| Sell* | 3,834 | 272.00p | SI Trade |
16:29:43 - 09-Mar-26 |
| Buy* | 125 | 272.50p | Automatic Execution |
16:27:57 - 09-Mar-26 |
| Buy* | 1,268 | 272.50p | Automatic Execution |
16:27:57 - 09-Mar-26 |
| Buy* | 2,800 | 272.50p | Automatic Execution |
16:27:57 - 09-Mar-26 |
| Buy* | 1,000 | 272.5584p | Ordinary |
16:20:59 - 09-Mar-26 |
| Buy* | 68 | 272.8377p | Ordinary |
16:18:17 - 09-Mar-26 |
| Unknown* | 0 | 273.50p | SI Trade |
15:54:57 - 09-Mar-26 |
| Sell* | 6,793 | 272.00p | Automatic Execution |
15:54:57 - 09-Mar-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:27 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:12 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 12:14 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 1:40 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 1:06 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 9:33 am | RNS | Holding(s) in Company |
