| Price | 241.00p on 28-05-2025 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 240.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 43,824.00 at 241.00p |
| Day's Volume: | 2,152,662 |
| Last Close: | 241.00p |
| Open: | 238.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 238.00p - 243.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £678m |
| VWAP: | 238.65169p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,824 | 241.00p | OTC Trade |
17:06:30 - 28-May-25 |
| Buy* | 8,440 | 241.00p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Unknown* | 894,608 | 238.00p | OTC Trade |
16:32:04 - 28-May-25 |
| Unknown* | 894,608 | 238.00p | OTC Trade |
16:32:03 - 28-May-25 |
| Sell* | 71 | 240.9801p | Ordinary |
16:29:47 - 28-May-25 |
| Unknown* | 2,298 | 241.00p | Ordinary |
16:21:56 - 28-May-25 |
| Sell* | 11 | 240.50p | SI Trade |
16:18:51 - 28-May-25 |
| Sell* | 1,652 | 240.50p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 2,000 | 240.977p | Ordinary |
16:17:17 - 28-May-25 |
| Sell* | 6,500 | 240.8181p | Ordinary |
16:03:15 - 28-May-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 11:26 am | RNS | Net Asset Value(s) |
| 27th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:22 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:44 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:19 am | RNS | Net Asset Value(s) |
| 21st May 2025 11:16 am | RNS | Net Asset Value(s) |
| 20th May 2025 11:17 am | RNS | Net Asset Value(s) |
| 19th May 2025 11:49 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:55 am | RNS | Net Asset Value(s) |
| 15th May 2025 11:56 am | RNS | Net Asset Value(s) |
