| Price | 278.50p on 03-11-2025 at 19:40:09 |
|---|---|
| Change | 2.50p 0.91% |
| Buy | 279.00p |
| Sell | 278.00p |
| Last Trade: | Sell 1,006.00 at 278.50p |
| Day's Volume: | 556,965 |
| Last Close: | 278.50p |
| Open: | 281.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 277.00p - 281.00p |
| 52wk Range: | 183.60p - 295.00p |
| Market Capitalisation: | £770.68m |
| VWAP: | 277.4866p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 278.50p | Automatic Execution |
16:35:06 - 03-Nov-25 |
| Sell* | 24,370 | 278.50p | Uncrossing Trade |
16:35:06 - 03-Nov-25 |
| Sell* | 1,105 | 278.50p | Automatic Execution |
16:27:07 - 03-Nov-25 |
| Buy* | 132 | 279.00p | Automatic Execution |
16:17:04 - 03-Nov-25 |
| Buy* | 746 | 279.00p | Automatic Execution |
16:17:04 - 03-Nov-25 |
| Buy* | 2,068 | 279.00p | Automatic Execution |
16:17:04 - 03-Nov-25 |
| Buy* | 17 | 279.00p | SI Trade |
16:14:56 - 03-Nov-25 |
| Buy* | 400 | 278.50p | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Buy* | 600 | 278.50p | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Buy* | 81 | 278.50p | Automatic Execution |
16:12:08 - 03-Nov-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 1:18 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:28 am | RNS | Total Voting Rights |
| 31st Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:28 am | RNS | Holding(s) in Company |
| 30th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 5:06 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 11:45 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 11:30 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 12:13 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:28 pm | RNS | Net Asset Value(s) |
