| Price | 327.00p on 25-06-2026 at 14:39:44 |
|---|---|
| Change | -5.00p -1.51% |
| Buy | 327.00p |
| Sell | 325.50p |
| Last Trade: | Buy 62.00 at 326.00p |
| Day's Volume: | 699,958 |
| Last Close: | 332.00p |
| Open: | 327.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 324.50p - 334.00p |
| 52wk Range: | 245.00p - 369.00p |
| Market Capitalisation: | £904.89m |
| VWAP: | 331.61796p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 326.00p | SI Trade |
15:02:12 - 25-Jun-26 |
| Sell* | 1,084 | 325.50p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 546 | 325.50p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 370 | 325.50p | Automatic Execution |
14:58:55 - 25-Jun-26 |
| Buy* | 50 | 325.00p | SI Trade |
14:53:37 - 25-Jun-26 |
| Sell* | 140 | 324.50p | Automatic Execution |
14:53:37 - 25-Jun-26 |
| Unknown* | 0 | 324.50p | SI Trade |
14:53:14 - 25-Jun-26 |
| Buy* | 75 | 325.985p | Ordinary |
14:50:26 - 25-Jun-26 |
| Sell* | 600 | 325.50p | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Buy* | 15 | 327.00p | SI Trade |
14:45:39 - 25-Jun-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 11:19 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:19 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:20 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:29 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:02 pm | RNS | Net Asset Value(s) |
