Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Price

Price 380.00p on 15-10-2026 at 17:05:12
Change -7.50p -1.94%
Buy 382.50p
Sell 380.00p
Last Trade: Sell 32,400.00 at 380.00p
Day's Volume: 1,139,474
Last Close: 380.00p
Open: 384.00p
ISIN: GB00BDFGHW41
Day's Range 376.00p - 384.00p
52wk Range: 263.00p - 397.50p
Market Capitalisation: £1.05b
VWAP: 378.4804p
Shares in Issue: 276.72m

Baillie Gifford US Growth Trust (USA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,400 380.00p Uncrossing Trade
16:35:09 - 15-Oct-26
Buy* 28 383.00p SI Trade
16:29:38 - 15-Oct-26
Buy* 4 382.00p SI Trade
16:29:22 - 15-Oct-26
Sell* 120 380.00p SI Trade
16:24:22 - 15-Oct-26
Sell* 17,838 380.00p Ordinary
16:23:31 - 15-Oct-26
Sell* 22,735 380.00p Ordinary
16:23:22 - 15-Oct-26
Sell* 587 381.00p Automatic Execution
16:21:15 - 15-Oct-26
Sell* 5 380.50p Automatic Execution
16:20:25 - 15-Oct-26
Sell* 6 381.00p Automatic Execution
16:20:03 - 15-Oct-26
Buy* 69 382.00p Automatic Execution
16:13:31 - 15-Oct-26
See more Baillie Gifford US Growth Trust trades

Baillie Gifford US Growth Trust (USA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 384.00 384.00 376.00 380.00 1,139,474
14th Oct 2026 (Wed) 393.00 393.00 386.00 387.50 698,375
13th Oct 2026 (Tue) 392.50 392.50 386.00 386.00 356,293
12th Oct 2026 (Mon) 386.50 393.00 386.50 391.00 254,524
9th Oct 2026 (Fri) 389.50 393.50 389.50 389.50 296,287
8th Oct 2026 (Thu) 394.00 394.00 389.50 390.50 522,862
7th Oct 2026 (Wed) 395.00 397.50 392.00 396.00 1,504,200
6th Oct 2026 (Tue) 388.00 396.50 381.00 396.00 962,284
5th Oct 2026 (Mon) 387.00 388.50 382.50 388.00 392,928
2nd Oct 2026 (Fri) 387.00 387.00 382.00 384.00 292,650
1st Oct 2026 (Thu) 384.50 385.00 379.50 382.00 818,653
30th Sep 2026 (Wed) 381.50 383.00 380.50 383.00 2,610,962
29th Sep 2026 (Tue) 378.00 381.00 374.00 380.00 890,558
28th Sep 2026 (Mon) 382.50 382.50 376.00 377.50 1,193,621
25th Sep 2026 (Fri) 377.00 381.50 377.00 380.00 2,542,281
24th Sep 2026 (Thu) 374.00 377.00 372.00 376.00 8,717,529
23rd Sep 2026 (Wed) 379.50 386.00 377.50 378.00 2,189,321
22nd Sep 2026 (Tue) 370.00 379.00 370.00 379.00 469,129
21st Sep 2026 (Mon) 370.00 371.50 364.50 371.50 421,726
18th Sep 2026 (Fri) 366.50 371.50 364.50 365.50 922,094
17th Sep 2026 (Thu) 355.00 367.00 353.50 367.00 2,277,630
16th Sep 2026 (Wed) 351.00 355.00 350.00 354.00 1,166,458
See more Baillie Gifford US Growth Trust price history

Baillie Gifford US Growth Trust (USA) Regulatory News

Date Source Headline
15th Oct 2026 11:58 am RNS Net Asset Value(s)
14th Oct 2026 10:26 am RNS Net Asset Value(s)
13th Oct 2026 12:22 pm RNS Net Asset Value(s)
12th Oct 2026 2:15 pm RNS Voting Advisers Recommend Vote AGAINST Saba
12th Oct 2026 12:21 pm RNS Net Asset Value(s)
9th Oct 2026 11:35 am RNS Net Asset Value(s)
8th Oct 2026 11:15 am RNS Net Asset Value(s)
7th Oct 2026 11:23 am RNS Net Asset Value(s)
6th Oct 2026 11:16 am RNS Net Asset Value(s)
5th Oct 2026 11:32 am RNS Net Asset Value(s)
See more Baillie Gifford US Growth Trust regulatory news

Baillie Gifford US Growth Trust (USA) Share News

IN BRIEF: Baillie advisers recommend voting no on Saba resolutions

12th Oct 2026 20:52

Baillie Gifford US Growth Trust PLC - US growth stock-focused investment trust, whose investees include Space Exploration Technologies Corp - Says voting experts Glass Lewis, Institutional Shareholder Services Inc and Pensions & Investment Research Consultants Ltd recommend shareholders vote against three resolutions proposed by activist investor Saba Capital Management LP at its general meeting on October 23. Saba holds nearly 30% of Baillie. The activist investor's resolutions are to appoint as directors representatives Jason Chen and Thomas McGlade, as well as UK managing director James Waterlow. In late September, the Association of Investment Companies warned that Baillie shareholders must "make their voices heard" at the meeting if they wish to stop Saba from taking control. Baillie's experts advise shareholders to vote in favour of four resolutions to reappoint existing directors. Last week, Sky News reported that Baillie Chair Tom Burnet wrote to Douglas Alexander, secretary of state for Scotland, and City Minister Lucy Rigby, "urging [them] to plead for an overhaul of the City rulebook," as it confronts what he calls the "threat" from Saba against it and the wider UK investment trust sector. Read More

PRESS: Baillie Gifford US Growth urges City rules overhaul - Sky News

7th Oct 2026 18:33

(Alliance News) - Baillie Gifford US Growth Trust PLC is asking UK ministers to urgently reform City rules as it attempts to fend off activist investor Saba Capital Management LP, Sky News reported on Wednesday evening. Read More

Scottish Mortgage, Baillie Gifford US Growth trusts get Anthropic bump

24th Sep 2026 11:49

(Alliance News) - Scottish Mortgage Investment Trust PLC and Baillie Gifford US Growth Trust PLC both have revised up their net asset values thanks to a higher valuation for their holdings in Anthropic, ahead of the artificial intelligence company's stock market listing. Read More

Baillie Gifford US shareholders must "act quickly" if against Saba

22nd Sep 2026 11:18

(Alliance News) - Baillie Gifford US Growth Trust PLC shareholders must "make their voices heard" at its annual meeting if they wish to stop Saba Capital Management LP from taking control, the Association of Investment Companies warned on Tuesday. Read More

Baillie Gifford US Growth Trust asks shareholders support against Saba

17th Sep 2026 10:52

(Alliance News) - Baillie Gifford US Growth Trust PLC on Thursday said its annual general meeting will include three resolutions requisitioned by activist investor Saba Capital Management LP, but it asked shareholders to vote them down. Read More

See more Baillie Gifford US Growth Trust news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered