| Price | 367.00p on 17-09-2026 at 17:55:11 |
|---|---|
| Change | 13.00p 3.67% |
| Buy | 366.50p |
| Sell | 364.50p |
| Last Trade: | Unknown 25,000.00 at 367.00p |
| Day's Volume: | 2,277,630 |
| Last Close: | 367.00p |
| Open: | 355.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 353.50p - 367.00p |
| 52wk Range: | 261.50p - 369.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 361.14128p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 367.00p | OTC Trade |
17:08:04 - 17-Sep-26 |
| Sell* | 25,844 | 367.00p | Ordinary |
16:35:58 - 17-Sep-26 |
| Sell* | 110,262 | 367.00p | Uncrossing Trade |
16:35:13 - 17-Sep-26 |
| Unknown* | 109 | 365.50p | SI Trade |
16:29:50 - 17-Sep-26 |
| Buy* | 5,460 | 366.24p | Ordinary |
16:29:32 - 17-Sep-26 |
| Unknown* | 1,658 | 366.00p | Ordinary |
16:26:12 - 17-Sep-26 |
| Sell* | 3 | 365.50p | SI Trade |
16:25:36 - 17-Sep-26 |
| Buy* | 586 | 366.00p | Automatic Execution |
16:25:36 - 17-Sep-26 |
| Buy* | 3,500 | 365.68p | Ordinary |
16:19:56 - 17-Sep-26 |
| Buy* | 138 | 366.00p | Automatic Execution |
16:18:16 - 17-Sep-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:03 am | RNS | Holding(s) in Company |
| 10th Sep 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
