LONDON MARKET MIDDAY: FTSE 100 down, peers rise as Fed hike bets cool
13th Aug 2026 12:10
(Alliance News) - London's FTSE 100 was lower on Thursday, underperforming against European peers as index heavyweights went ex-dividend. Read More
| Price | 325.00p on 20-08-2026 at 15:50:30 |
|---|---|
| Change | -5.00p -1.52% |
| Buy | 326.50p |
| Sell | 324.00p |
| Last Trade: | Buy 1,542.00 at 329.026p |
| Day's Volume: | 679,068 |
| Last Close: | 325.00p |
| Open: | 335.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 324.50p - 336.00p |
| 52wk Range: | 261.50p - 369.00p |
| Market Capitalisation: | £899.35m |
| VWAP: | 327.78015p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,542 | 329.026p | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 21,869 | 325.00p | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Buy* | 23,854 | 325.00p | Ordinary |
16:33:56 - 20-Aug-26 |
| Buy* | 1 | 325.50p | SI Trade |
16:29:31 - 20-Aug-26 |
| Buy* | 50,000 | 325.00p | Ordinary |
16:29:08 - 20-Aug-26 |
| Buy* | 57 | 325.50p | SI Trade |
16:28:54 - 20-Aug-26 |
| Unknown* | 6 | 325.00p | SI Trade |
16:27:08 - 20-Aug-26 |
| Unknown* | 5 | 325.00p | SI Trade |
16:27:08 - 20-Aug-26 |
| Unknown* | 5 | 325.00p | SI Trade |
16:27:08 - 20-Aug-26 |
| Unknown* | 6 | 325.00p | SI Trade |
16:26:28 - 20-Aug-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:48 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 1:01 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:42 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 12:22 pm | RNS | Net Asset Value(s) |