| Price | 283.50p on 23-01-2026 at 16:55:12 |
|---|---|
| Change | -1.50p -0.53% |
| Buy | 287.00p |
| Sell | 284.00p |
| Last Trade: | Sell 14,262.00 at 283.50p |
| Day's Volume: | 190,332 |
| Last Close: | 283.50p |
| Open: | 285.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 283.50p - 287.00p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £784.51m |
| VWAP: | 284.51982p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,262 | 283.50p | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Sell* | 3,557 | 284.15p | Ordinary |
16:14:00 - 23-Jan-26 |
| Sell* | 111 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 26 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 170 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 612 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 197 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 620 | 284.00p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Buy* | 6,494 | 284.50p | Automatic Execution |
16:09:54 - 23-Jan-26 |
| Sell* | 1,176 | 284.50p | Automatic Execution |
16:09:54 - 23-Jan-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 11:30 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 11:05 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:45 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:53 am | RNS | Director Declaration |
