| Price | 262.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -1.5% |
| Buy | 264.00p |
| Sell | 263.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 39,900.00 at 266.85p |
| Day's Volume: | 367,320 |
| Last Close: | 262.50p |
| Open: | 268.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 262.50p - 269.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £746m |
| VWAP: | 266.85147p |
| Shares in Issue: | 284m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford US Growth Trust (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,900 | 266.85p | Suspected BUY Trade |
16:40:07 - 21-Feb-25 |
| Sell* | 6,032 | 262.50p | Uncrossing Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 289 | 263.00p | Automatic Execution |
16:29:45 - 21-Feb-25 |
| Buy* | 1 | 264.00p | SI Trade |
16:29:13 - 21-Feb-25 |
| Buy* | 1 | 264.00p | SI Trade |
16:29:13 - 21-Feb-25 |
| Buy* | 225 | 263.5459p | Ordinary |
16:23:18 - 21-Feb-25 |
| Sell* | 1,504 | 263.50p | Automatic Execution |
16:15:50 - 21-Feb-25 |
| Sell* | 5,000 | 263.50p | Automatic Execution |
16:15:49 - 21-Feb-25 |
| Sell* | 1,509 | 263.50p | Automatic Execution |
16:15:45 - 21-Feb-25 |
| Sell* | 446 | 263.50p | Automatic Execution |
16:15:41 - 21-Feb-25 |
