UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 125.50p on 21-11-2024 at 09:21:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.80p |
| Sell | 125.50p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 33.00 at 125.734p |
| Day's Volume: | 425,202 |
| Last Close: | 125.50p |
| Open: | 126.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 125.50p - 126.00p |
| 52wk Range: | 123.10p - 151.70p |
| Market Capitalisation: | £2,838m |
| VWAP: | 125.52172p |
| Shares in Issue: | 2,261m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 125.734p | Ordinary |
09:21:14 - 21-Nov-24 |
| Sell* | 19,075 | 125.51p | Ordinary |
09:20:25 - 21-Nov-24 |
| Sell* | 46,500 | 125.575p | Ordinary |
09:18:13 - 21-Nov-24 |
| Buy* | 1 | 125.80p | SI Trade |
09:18:03 - 21-Nov-24 |
| Sell* | 3,243 | 125.5746p | Ordinary |
09:16:40 - 21-Nov-24 |
| Buy* | 100 | 125.80p | SI Trade |
09:15:51 - 21-Nov-24 |
| Sell* | 1,444 | 125.5889p | Ordinary |
09:15:26 - 21-Nov-24 |
| Sell* | 400 | 125.53p | Ordinary |
09:11:36 - 21-Nov-24 |
| Sell* | 2,456 | 125.50p | Automatic Execution |
09:07:04 - 21-Nov-24 |
| Sell* | 2,205 | 125.575p | Ordinary |
09:05:49 - 21-Nov-24 |