| Price | 100.00p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 99.80p |
| Sell | 99.70p |
| Last Trade: | Sell 222,640.00 at 100.00p |
| Day's Volume: | 5,862,917 |
| Last Close: | 100.00p |
| Open: | 99.50p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 97.90p - 100.00p |
| 52wk Range: | 97.90p - 132.10p |
| Market Capitalisation: | £2.16b |
| VWAP: | 98.83469p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,640 | 100.00p | Ordinary |
16:42:59 - 14-Nov-25 |
| Sell* | 10,498 | 99.047p | SI Trade |
16:41:11 - 14-Nov-25 |
| Sell* | 47,618 | 99.825p | SI Trade |
16:41:11 - 14-Nov-25 |
| Sell* | 5,273 | 99.825p | SI Trade |
16:41:10 - 14-Nov-25 |
| Sell* | 1,936 | 99.047p | SI Trade |
16:41:08 - 14-Nov-25 |
| Buy* | 2 | 99.85p | SI Trade |
16:29:51 - 14-Nov-25 |
| Sell* | 1 | 99.70p | SI Trade |
16:29:30 - 14-Nov-25 |
| Buy* | 10 | 99.85p | SI Trade |
16:29:30 - 14-Nov-25 |
| Buy* | 29 | 99.85p | SI Trade |
16:29:30 - 14-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:30 - 14-Nov-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 4:15 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | RO Consultation and Capital Allocation Update |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 3:07 pm | RNS-R | Kepler Trust Intelligence: Flash Update |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
