Greencoat UK Wind Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.80on 20-09-2019 at 10:40:56
Change 0.20 0.14%
Buy 140.80
Sell 140.60
Buy / Sell UKW Shares
Sponsored Financial Content
Last Trade: Buy 1,175 at 140.80p
Day's Volume: 731,184
Last Close: 140.60p
Open: 140.60p
ISIN: GB00B8SC6K54
Day's Range 140.00p - 140.80p
52wk Range: 124.00p - 143.60p
Market Capitalisation: £2,136m
VWAP: 140.597p
Shares in Issue: 1,517m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,175140.80Automatic Execution
10:40:46 - 20-Sep-19
Buy*1,186141.00Ordinary
10:29:22 - 20-Sep-19
Buy*1,654140.80Automatic Execution
10:26:59 - 20-Sep-19
Buy*346140.80Automatic Execution
10:26:59 - 20-Sep-19
Buy*14,654140.80Automatic Execution
10:26:59 - 20-Sep-19
Buy*1,187140.80Ordinary
10:26:55 - 20-Sep-19
Buy*12,711140.80Automatic Execution
10:26:39 - 20-Sep-19
Buy*2,843140.80Automatic Execution
10:26:13 - 20-Sep-19
Buy*2,000140.80Automatic Execution
10:26:13 - 20-Sep-19
Buy*15,000140.80Automatic Execution
10:26:13 - 20-Sep-19

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)139.00140.20139.00139.90
16th Sep 2019 (Mon)139.80140.20139.40139.50
13th Sep 2019 (Fri)139.60139.80139.40139.70
12th Sep 2019 (Thu)140.00140.00139.40139.70
11th Sep 2019 (Wed)138.60140.00138.60139.90
10th Sep 2019 (Tue)139.80140.00139.20139.90
9th Sep 2019 (Mon)138.60139.80138.60139.50
6th Sep 2019 (Fri)139.40140.00139.40139.90
5th Sep 2019 (Thu)140.00140.00139.60139.80
4th Sep 2019 (Wed)140.40140.40139.60139.90
3rd Sep 2019 (Tue)139.80140.20139.80139.90
2nd Sep 2019 (Mon)138.20140.40138.20139.90
30th Aug 2019 (Fri)138.40139.80138.40139.70
29th Aug 2019 (Thu)139.40139.60138.00138.30
28th Aug 2019 (Wed)139.40139.40138.20138.30
27th Aug 2019 (Tue)139.40139.40138.00138.30
26th Aug 2019 (Mon)00.000.00138.90
23rd Aug 2019 (Fri)138.80139.20138.00138.10
22nd Aug 2019 (Thu)139.00139.60137.60138.10
21st Aug 2019 (Wed)138.40139.40138.40139.30
20th Aug 2019 (Tue)137.20139.20137.20139.10

News about Greencoat UK Wind (UKW)

FTSE 100 Latest
Value7,348.85
Change-7.57


Login to your account

Forgot Password?

Not Registered