UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 106.60p on 03-09-2025 at 07:10:15 |
|---|---|
| Change | 0.10p 0.09% |
| Buy | 107.50p |
| Sell | 106.50p |
| Last Trade: | Sell 3.00 at 106.50p |
| Day's Volume: | 297,355 |
| Last Close: | 106.50p |
| Open: | 106.40p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 106.40p - 106.90p |
| 52wk Range: | 99.80p - 144.20p |
| Market Capitalisation: | £2.34b |
| VWAP: | 106.66576p |
| Shares in Issue: | 2.20b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 106.50p | Ordinary |
08:10:13 - 03-Sep-25 |
| Unknown* | 27,000 | 107.00p | Ordinary |
08:10:13 - 03-Sep-25 |
| Sell* | 1,500 | 106.60p | Automatic Execution |
08:09:50 - 03-Sep-25 |
| Sell* | 2,186 | 106.60p | Automatic Execution |
08:09:39 - 03-Sep-25 |
| Sell* | 1,000 | 106.60p | Automatic Execution |
08:09:39 - 03-Sep-25 |
| Sell* | 1,000 | 106.60p | Automatic Execution |
08:09:39 - 03-Sep-25 |
| Buy* | 1 | 107.50p | SI Trade |
08:09:38 - 03-Sep-25 |
| Sell* | 3,000 | 106.859p | Ordinary |
08:07:49 - 03-Sep-25 |
| Sell* | 471 | 107.0039p | Ordinary |
08:07:47 - 03-Sep-25 |
| Buy* | 2 | 107.50p | SI Trade |
08:07:43 - 03-Sep-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:01 am | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |