| Price | 137.60on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.15% |
| Buy | 137.40 |
| Sell | 137.20 |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 1,004 at 137.60p |
| Day's Volume: | 840,313 |
| Last Close: | 137.40p |
| Open: | 137.40p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 137.20p - 137.80p |
| 52wk Range: | 118.40p - 138.40p |
| Market Capitalisation: | £1,699m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,235m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat Uk (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | 137.60 | 17:46:20 - 21-Mar-19 | |
| Buy* | 31,674 | 137.606 | Uncrossing Trade | 17:02:44 - 21-Mar-19 |
| Buy* | 126,696 | 137.60 | Automatic Execution | 16:35:10 - 21-Mar-19 |
| Sell* | 270 | 137.20 | Automatic Execution | 16:27:50 - 21-Mar-19 |
| Sell* | 304 | 137.20 | Automatic Execution | 16:26:06 - 21-Mar-19 |
| Sell* | 175 | 137.20 | Automatic Execution | 16:23:00 - 21-Mar-19 |
| Sell* | 443 | 137.20 | Automatic Execution | 16:20:32 - 21-Mar-19 |
| Sell* | 192 | 137.20 | Automatic Execution | 16:20:21 - 21-Mar-19 |
| Sell* | 767 | 137.20 | Ordinary NonProtected portfolio Single protected transaction | 16:18:50 - 21-Mar-19 |
| Buy* | 7,500 | 137.339 | Automatic Execution | 16:05:42 - 21-Mar-19 |
Share Price History for Greencoat Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 137.40 | 137.80 | 137.20 | 137.40 | 840,313 |
| 20th Mar 2019 (Wed) | 136.80 | 137.40 | 136.80 | 136.80 | 1,104,859 |
| 19th Mar 2019 (Tue) | 137.20 | 137.60 | 136.60 | 137.60 | 1,193,816 |
| 18th Mar 2019 (Mon) | 137.80 | 137.80 | 136.80 | 138.00 | 2,801,193 |
| 15th Mar 2019 (Fri) | 137.40 | 138.20 | 137.20 | 137.40 | 2,134,167 |
| 14th Mar 2019 (Thu) | 136.40 | 137.40 | 135.60 | 136.40 | 1,532,781 |
| 13th Mar 2019 (Wed) | 136.00 | 136.60 | 134.80 | 134.80 | 1,512,898 |
| 12th Mar 2019 (Tue) | 134.80 | 135.20 | 133.80 | 135.00 | 1,614,597 |
| 11th Mar 2019 (Mon) | 136.40 | 136.40 | 134.60 | 135.80 | 1,563,230 |
| 8th Mar 2019 (Fri) | 135.00 | 135.80 | 135.00 | 135.60 | 427,892 |
| 7th Mar 2019 (Thu) | 134.80 | 136.00 | 134.80 | 135.00 | 1,558,974 |
| 6th Mar 2019 (Wed) | 135.00 | 135.40 | 134.60 | 134.40 | 1,045,545 |
| 5th Mar 2019 (Tue) | 135.00 | 135.00 | 134.20 | 134.00 | 1,259,424 |
| 4th Mar 2019 (Mon) | 135.80 | 135.80 | 133.60 | 134.40 | 2,239,362 |
| 1st Mar 2019 (Fri) | 135.00 | 135.00 | 133.80 | 134.60 | 1,810,490 |
| 28th Feb 2019 (Thu) | 137.60 | 137.60 | 134.60 | 137.60 | 1,882,582 |
| 27th Feb 2019 (Wed) | 138.40 | 138.40 | 137.00 | 137.80 | 1,289,517 |
| 26th Feb 2019 (Tue) | 138.00 | 138.00 | 137.60 | 138.00 | 1,947,229 |
| 25th Feb 2019 (Mon) | 136.80 | 138.00 | 136.80 | 137.60 | 944,109 |
| 22nd Feb 2019 (Fri) | 137.40 | 138.40 | 136.80 | 137.40 | 1,415,634 |
