Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat UK Wind Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.40on 22-11-2019 at 16:30:00
Change -0.40 -0.28%
Buy 144.60
Sell 144.20
Buy / Sell UKW Shares
Sponsored Financial Content
Last Trade: Buy 726,810 at 144.70p
Day's Volume: 2,636,180
Last Close: 144.80p
Open: 144.80p
ISIN: GB00B8SC6K54
Day's Range 144.20p - 145.00p
52wk Range: 124.00p - 149.20p
Market Capitalisation: £2,191m
VWAP: 144.559p
Shares in Issue: 1,518m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*726,810144.70Ordinary
Delayed publication
11:30:27 - 22-Nov-19
Buy*2,356144.407Ordinary
17:14:54 - 22-Nov-19
Buy*7,000144.40Automatic Execution
16:35:43 - 22-Nov-19
Buy*77,000144.40Automatic Execution
16:35:43 - 22-Nov-19
Buy*16,000144.40Automatic Execution
16:35:43 - 22-Nov-19
Buy*16,000144.40Automatic Execution
16:35:36 - 22-Nov-19
Buy*381,482144.40Uncrossing Trade
16:35:22 - 22-Nov-19
Sell*170144.60Ordinary
16:29:51 - 22-Nov-19
Buy*375144.60Ordinary
16:27:52 - 22-Nov-19
Sell*103144.40Automatic Execution
16:27:52 - 22-Nov-19

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)147.00147.00145.40145.50
19th Nov 2019 (Tue)147.60147.60145.40145.50
18th Nov 2019 (Mon)146.60146.80145.60145.60
15th Nov 2019 (Fri)145.80146.00145.20145.30
14th Nov 2019 (Thu)145.80147.00145.40145.70
13th Nov 2019 (Wed)146.20146.20145.60145.90
12th Nov 2019 (Tue)147.60147.60146.00146.30
11th Nov 2019 (Mon)145.80147.00145.60146.90
8th Nov 2019 (Fri)145.00146.80145.00146.20
7th Nov 2019 (Thu)146.80146.80146.00146.50
6th Nov 2019 (Wed)148.80149.20148.00148.20
5th Nov 2019 (Tue)147.80148.80147.00148.70
4th Nov 2019 (Mon)146.80147.60145.60147.30
1st Nov 2019 (Fri)147.00147.00145.80146.70
31st Oct 2019 (Thu)147.00147.00145.80146.30
30th Oct 2019 (Wed)146.00146.60145.80146.30
29th Oct 2019 (Tue)147.00147.20146.20146.80
28th Oct 2019 (Mon)147.60147.60146.40146.80
25th Oct 2019 (Fri)146.20146.40145.40146.30
24th Oct 2019 (Thu)148.40148.60147.00147.50
23rd Oct 2019 (Wed)148.40148.80148.20148.70
22nd Oct 2019 (Tue)148.40148.60147.80148.50

News about Greencoat UK Wind (UKW)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered