UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 99.00p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 1.15p 1.18% |
| Buy | 99.20p |
| Sell | 98.95p |
| Last Trade: | Buy 56,515.00 at 99.008p |
| Day's Volume: | 6,600,111 |
| Last Close: | 99.00p |
| Open: | 98.40p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 97.25p - 99.50p |
| 52wk Range: | 97.25p - 132.10p |
| Market Capitalisation: | £2.14b |
| VWAP: | 98.42984p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,515 | 99.008p | SI Trade Negotiated Trade |
16:47:13 - 26-Nov-25 |
| Sell* | 633,625 | 99.00p | Uncrossing Trade |
16:35:23 - 26-Nov-25 |
| Buy* | 3 | 99.20p | SI Trade |
16:28:51 - 26-Nov-25 |
| Sell* | 20 | 99.10p | SI Trade |
16:28:51 - 26-Nov-25 |
| Sell* | 150 | 99.05p | SI Trade |
16:28:15 - 26-Nov-25 |
| Buy* | 40 | 99.20p | SI Trade |
16:28:15 - 26-Nov-25 |
| Buy* | 6 | 99.15p | SI Trade |
16:27:18 - 26-Nov-25 |
| Sell* | 377 | 99.05p | SI Trade |
16:27:18 - 26-Nov-25 |
| Sell* | 1 | 99.05p | SI Trade |
16:27:18 - 26-Nov-25 |
| Sell* | 2,992 | 99.053p | Ordinary |
16:26:46 - 26-Nov-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |