Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat Uk Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.20on 24-05-2019 at 16:30:00
Change -0.20 -0.15%
Buy 135.60
Sell 135.20
Buy / Sell UKW Shares
Sponsored Financial Content
Last Trade: Buy 3,322 at 135.594p
Day's Volume: 890,091
Last Close: 135.40p
Open: 136.60p
ISIN: GB00B8SC6K54
Day's Range 135.00p - 136.60p
52wk Range: 120.20p - 143.60p
Market Capitalisation: £1,670m
VWAP: 135.550p
Shares in Issue: 1,235m

Recent Trades History Greencoat Uk (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,322135.59413:46:55 - 24-May-19
Buy*505135.59413:45:30 - 24-May-19
Buy*358135.59413:43:35 - 24-May-19
Buy*101135.59413:41:20 - 24-May-19
Sell*5,000135.459Automatic Execution
13:38:40 - 24-May-19
Buy*150135.6013:37:56 - 24-May-19
Buy*373135.59413:35:46 - 24-May-19
Buy*2,598135.59413:26:10 - 24-May-19
Buy*3,664135.59413:22:37 - 24-May-19
Sell*660135.45813:22:05 - 24-May-19

Share Price History for Greencoat Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)136.00136.40134.80135.601,133,734
22nd May 2019 (Wed)137.20137.20135.60136.602,667,985
21st May 2019 (Tue)137.00137.00136.000.00829,733
20th May 2019 (Mon)137.60137.60136.60136.801,127,394
17th May 2019 (Fri)137.60137.60136.00137.00868,810
16th May 2019 (Thu)137.20137.20136.40137.201,342,545
15th May 2019 (Wed)138.00138.00137.00137.601,461,804
14th May 2019 (Tue)136.80137.80136.60136.401,259,132
13th May 2019 (Mon)138.00138.00135.80137.401,991,619
10th May 2019 (Fri)137.80137.80137.40137.401,521,974
9th May 2019 (Thu)138.00138.00137.00139.001,054,119
8th May 2019 (Wed)139.00139.00137.60138.201,634,751
7th May 2019 (Tue)138.00138.40137.60137.601,181,639
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)138.40138.40137.20138.002,385,222
2nd May 2019 (Thu)139.00139.00137.80142.002,997,689
1st May 2019 (Wed)142.40142.40141.40141.801,301,799
30th Apr 2019 (Tue)142.00142.60141.60141.602,514,187
29th Apr 2019 (Mon)142.20142.40141.60141.401,022,530
26th Apr 2019 (Fri)141.20142.00141.00141.20764,110
25th Apr 2019 (Thu)142.40143.20141.20143.20883,427
24th Apr 2019 (Wed)142.20143.20141.40141.602,999,998

News about Greencoat Uk (UKW)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered