| Price | 135.20on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.15% |
| Buy | 135.60 |
| Sell | 135.20 |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 3,322 at 135.594p |
| Day's Volume: | 890,091 |
| Last Close: | 135.40p |
| Open: | 136.60p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 135.00p - 136.60p |
| 52wk Range: | 120.20p - 143.60p |
| Market Capitalisation: | £1,670m |
| VWAP: | 135.550p |
| Shares in Issue: | 1,235m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat Uk (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,322 | 135.594 | 13:46:55 - 24-May-19 | |
| Buy* | 505 | 135.594 | 13:45:30 - 24-May-19 | |
| Buy* | 358 | 135.594 | 13:43:35 - 24-May-19 | |
| Buy* | 101 | 135.594 | 13:41:20 - 24-May-19 | |
| Sell* | 5,000 | 135.459 | Automatic Execution | 13:38:40 - 24-May-19 |
| Buy* | 150 | 135.60 | 13:37:56 - 24-May-19 | |
| Buy* | 373 | 135.594 | 13:35:46 - 24-May-19 | |
| Buy* | 2,598 | 135.594 | 13:26:10 - 24-May-19 | |
| Buy* | 3,664 | 135.594 | 13:22:37 - 24-May-19 | |
| Sell* | 660 | 135.458 | 13:22:05 - 24-May-19 | |
Share Price History for Greencoat Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 136.00 | 136.40 | 134.80 | 135.60 | 1,133,734 |
| 22nd May 2019 (Wed) | 137.20 | 137.20 | 135.60 | 136.60 | 2,667,985 |
| 21st May 2019 (Tue) | 137.00 | 137.00 | 136.00 | 0.00 | 829,733 |
| 20th May 2019 (Mon) | 137.60 | 137.60 | 136.60 | 136.80 | 1,127,394 |
| 17th May 2019 (Fri) | 137.60 | 137.60 | 136.00 | 137.00 | 868,810 |
| 16th May 2019 (Thu) | 137.20 | 137.20 | 136.40 | 137.20 | 1,342,545 |
| 15th May 2019 (Wed) | 138.00 | 138.00 | 137.00 | 137.60 | 1,461,804 |
| 14th May 2019 (Tue) | 136.80 | 137.80 | 136.60 | 136.40 | 1,259,132 |
| 13th May 2019 (Mon) | 138.00 | 138.00 | 135.80 | 137.40 | 1,991,619 |
| 10th May 2019 (Fri) | 137.80 | 137.80 | 137.40 | 137.40 | 1,521,974 |
| 9th May 2019 (Thu) | 138.00 | 138.00 | 137.00 | 139.00 | 1,054,119 |
| 8th May 2019 (Wed) | 139.00 | 139.00 | 137.60 | 138.20 | 1,634,751 |
| 7th May 2019 (Tue) | 138.00 | 138.40 | 137.60 | 137.60 | 1,181,639 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 138.40 | 138.40 | 137.20 | 138.00 | 2,385,222 |
| 2nd May 2019 (Thu) | 139.00 | 139.00 | 137.80 | 142.00 | 2,997,689 |
| 1st May 2019 (Wed) | 142.40 | 142.40 | 141.40 | 141.80 | 1,301,799 |
| 30th Apr 2019 (Tue) | 142.00 | 142.60 | 141.60 | 141.60 | 2,514,187 |
| 29th Apr 2019 (Mon) | 142.20 | 142.40 | 141.60 | 141.40 | 1,022,530 |
| 26th Apr 2019 (Fri) | 141.20 | 142.00 | 141.00 | 141.20 | 764,110 |
| 25th Apr 2019 (Thu) | 142.40 | 143.20 | 141.20 | 143.20 | 883,427 |
| 24th Apr 2019 (Wed) | 142.20 | 143.20 | 141.40 | 141.60 | 2,999,998 |
