| Price | 135.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.30% |
| Buy | 135.20 |
| Sell | 135.00 |
| Buy / Sell UKW Shares | |
| Last Trade: | Sell 3,107 at 134.989p |
| Day's Volume: | 865,408 |
| Last Close: | 134.60p |
| Open: | 134.20p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 134.20p - 135.20p |
| 52wk Range: | 117.20p - 135.80p |
| Market Capitalisation: | £1,527m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,131m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat Uk (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,107 | 134.989 | 17:23:58 - 23-Jan-19 | |
| Sell* | 4,024 | 134.994 | 17:05:02 - 23-Jan-19 | |
| Sell* | 2,770 | 134.936 | 16:51:21 - 23-Jan-19 | |
| Sell* | 4,770 | 134.20 | Uncrossing Trade | 16:50:37 - 23-Jan-19 |
| Buy* | 122,652 | 135.00 | Automatic Execution | 16:35:04 - 23-Jan-19 |
| Sell* | 72 | 135.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Sell* | 1,465 | 135.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Sell* | 3,592 | 135.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Sell* | 1,500 | 135.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Sell* | 1,295 | 135.00 | Automatic Execution | 16:25:55 - 23-Jan-19 |
Share Price History for Greencoat Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 134.20 | 135.20 | 134.20 | 134.60 | 865,408 |
| 22nd Jan 2019 (Tue) | 134.60 | 135.00 | 134.40 | 134.60 | 1,484,703 |
| 21st Jan 2019 (Mon) | 135.80 | 135.80 | 134.60 | 135.00 | 1,313,635 |
| 18th Jan 2019 (Fri) | 134.40 | 135.60 | 132.20 | 129.40 | 1,788,614 |
| 17th Jan 2019 (Thu) | 128.60 | 129.40 | 128.60 | 128.80 | 940,112 |
| 16th Jan 2019 (Wed) | 129.60 | 129.60 | 128.60 | 129.60 | 906,268 |
| 15th Jan 2019 (Tue) | 129.40 | 129.60 | 128.80 | 129.40 | 826,988 |
| 14th Jan 2019 (Mon) | 128.80 | 129.40 | 128.40 | 128.20 | 992,221 |
| 11th Jan 2019 (Fri) | 127.00 | 128.80 | 127.00 | 127.80 | 1,469,849 |
| 10th Jan 2019 (Thu) | 128.00 | 128.00 | 127.00 | 127.60 | 521,387 |
| 9th Jan 2019 (Wed) | 127.80 | 128.00 | 127.20 | 127.80 | 2,161,018 |
| 8th Jan 2019 (Tue) | 127.00 | 128.00 | 127.00 | 127.60 | 1,117,743 |
| 7th Jan 2019 (Mon) | 128.00 | 128.00 | 127.20 | 127.20 | 678,258 |
| 2nd Jan 2019 (Wed) | 125.80 | 127.80 | 125.80 | 126.00 | 750,346 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.00 | 0 |
| 31st Dec 2018 (Mon) | 126.60 | 126.60 | 125.60 | 126.00 | 131,745 |
| 28th Dec 2018 (Fri) | 126.60 | 126.60 | 125.00 | 126.00 | 461,867 |
| 27th Dec 2018 (Thu) | 126.60 | 126.60 | 125.80 | 126.40 | 186,662 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.40 | 0 |
| 24th Dec 2018 (Mon) | 126.60 | 126.60 | 125.20 | 126.40 | 173,898 |
