Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat Uk Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.40on 17-08-2018 at 16:02:55
Change 0.40 0.33%
Buy 123.40
Sell 123.20
Buy / Sell UKW Shares
Last Trade: Sell 9,245 at 123.26p
Day's Volume: 481,298
Last Close: 123.00p
Open: 123.20p
ISIN: GB00B8SC6K54
Day's Range 123.00p - 123.40p
52wk Range: 117.20p - 127.60p
Market Capitalisation: £1,396m
VWAP: 123.258p
Shares in Issue: 1,131m

Recent Trades History Greencoat Uk (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,245123.26Automatic Execution
15:40:42 - 17-Aug-18
Buy*384123.40Automatic Execution
15:38:41 - 17-Aug-18
Buy*30,805123.40Automatic Execution
15:30:21 - 17-Aug-18
Buy*319123.4015:15:03 - 17-Aug-18
Buy*8,120123.35815:11:08 - 17-Aug-18
Sell*121123.2015:05:29 - 17-Aug-18
Buy*8,130123.35814:55:24 - 17-Aug-18
Buy*2,005123.39814:54:15 - 17-Aug-18
Sell*3,326123.304Automatic Execution
14:42:07 - 17-Aug-18
Sell*9,750123.23Automatic Execution
14:30:15 - 17-Aug-18

Share Price History for Greencoat Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)123.60123.80123.00122.804,094,947
15th Aug 2018 (Wed)124.60124.60122.80123.60907,121
14th Aug 2018 (Tue)124.20124.40123.60124.40631,734
13th Aug 2018 (Mon)124.20125.20123.80124.60434,842
10th Aug 2018 (Fri)125.40125.40124.40124.20603,136
9th Aug 2018 (Thu)124.20124.40124.00126.00719,470
8th Aug 2018 (Wed)126.00126.40126.00126.001,102,082
7th Aug 2018 (Tue)126.60126.60126.00126.401,105,406
6th Aug 2018 (Mon)125.00126.60125.00125.601,052,201
3rd Aug 2018 (Fri)125.00125.80124.60124.801,634,158
2nd Aug 2018 (Thu)125.40125.40124.60125.20880,412
1st Aug 2018 (Wed)124.40125.20124.40125.00585,091
31st Jul 2018 (Tue)126.00126.00124.40125.802,719,456
30th Jul 2018 (Mon)126.40126.40125.60126.20828,288
27th Jul 2018 (Fri)126.60126.60125.60126.401,128,451
26th Jul 2018 (Thu)126.40126.40125.60126.401,128,318
25th Jul 2018 (Wed)126.40126.40125.80126.401,756,047
24th Jul 2018 (Tue)127.00127.00126.20126.40671,149
23rd Jul 2018 (Mon)126.40126.40126.20126.80921,530
20th Jul 2018 (Fri)127.00127.20126.40126.801,103,338
19th Jul 2018 (Thu)127.00127.40126.80127.001,375,231
18th Jul 2018 (Wed)126.40127.60126.20126.401,282,426
17th Jul 2018 (Tue)125.00126.40124.60125.002,278,026

News about Greencoat Uk (UKW)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered