Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat Uk Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 23-01-2019 at 16:30:00
Change 0.40 0.30%
Buy 135.20
Sell 135.00
Buy / Sell UKW Shares
Last Trade: Sell 3,107 at 134.989p
Day's Volume: 865,408
Last Close: 134.60p
Open: 134.20p
ISIN: GB00B8SC6K54
Day's Range 134.20p - 135.20p
52wk Range: 117.20p - 135.80p
Market Capitalisation: £1,527m
VWAP: 0.00p
Shares in Issue: 1,131m

Recent Trades History Greencoat Uk (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,107134.98917:23:58 - 23-Jan-19
Sell*4,024134.99417:05:02 - 23-Jan-19
Sell*2,770134.93616:51:21 - 23-Jan-19
Sell*4,770134.20Uncrossing Trade
16:50:37 - 23-Jan-19
Buy*122,652135.00Automatic Execution
16:35:04 - 23-Jan-19
Sell*72135.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*1,465135.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*3,592135.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*1,500135.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*1,295135.00Automatic Execution
16:25:55 - 23-Jan-19

Share Price History for Greencoat Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)134.20135.20134.20134.60865,408
22nd Jan 2019 (Tue)134.60135.00134.40134.601,484,703
21st Jan 2019 (Mon)135.80135.80134.60135.001,313,635
18th Jan 2019 (Fri)134.40135.60132.20129.401,788,614
17th Jan 2019 (Thu)128.60129.40128.60128.80940,112
16th Jan 2019 (Wed)129.60129.60128.60129.60906,268
15th Jan 2019 (Tue)129.40129.60128.80129.40826,988
14th Jan 2019 (Mon)128.80129.40128.40128.20992,221
11th Jan 2019 (Fri)127.00128.80127.00127.801,469,849
10th Jan 2019 (Thu)128.00128.00127.00127.60521,387
9th Jan 2019 (Wed)127.80128.00127.20127.802,161,018
8th Jan 2019 (Tue)127.00128.00127.00127.601,117,743
7th Jan 2019 (Mon)128.00128.00127.20127.20678,258
2nd Jan 2019 (Wed)125.80127.80125.80126.00750,346
1st Jan 2019 (Tue)0.000.000.00126.000
31st Dec 2018 (Mon)126.60126.60125.60126.00131,745
28th Dec 2018 (Fri)126.60126.60125.00126.00461,867
27th Dec 2018 (Thu)126.60126.60125.80126.40186,662
26th Dec 2018 (Wed)0.000.000.00126.400
25th Dec 2018 (Tue)0.000.000.00126.400
24th Dec 2018 (Mon)126.60126.60125.20126.40173,898

News about Greencoat Uk (UKW)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered