Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	101.00p on 21-11-2025 at 19:40:09
Change	0.50p 0.5%
Buy	101.20p
Sell	101.00p

Last Trade:	Sell 24,660.00 at 101.00p
Day's Volume:	3,172,790
Last Close:	101.00p
Open:	98.55p
ISIN:	GB00B8SC6K54

Day's Range	98.55p - 101.40p
52wk Range:	97.90p - 132.10p
Market Capitalisation:	£2.18b
VWAP:	100.59669p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	24,660	101.00p	Negotiated Trade	16:35:44 - 21-Nov-25
Sell*	350,489	101.00p	Uncrossing Trade	16:35:19 - 21-Nov-25
Sell*	10,175	101.00p	SI Trade	16:29:20 - 21-Nov-25
Sell*	1,209	101.00p	SI Trade	16:29:20 - 21-Nov-25
Sell*	1,458	101.00p	SI Trade	16:29:20 - 21-Nov-25
Buy*	433	101.20p	Automatic Execution	16:29:20 - 21-Nov-25
Buy*	1,535	101.20p	Automatic Execution	16:29:20 - 21-Nov-25
Buy*	3,377	101.10p	Automatic Execution	16:29:20 - 21-Nov-25
Buy*	38	101.10p	Automatic Execution	16:29:20 - 21-Nov-25
Buy*	90	101.10p	Automatic Execution	16:29:20 - 21-Nov-25

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	98.55	101.40	98.55	101.00	3,172,790
20th Nov 2025 (Thu)	99.20	100.50	98.25	100.50	4,072,605
19th Nov 2025 (Wed)	99.95	99.95	98.00	98.00	4,292,758
18th Nov 2025 (Tue)	101.40	101.40	99.35	100.40	3,792,221
17th Nov 2025 (Mon)	100.20	101.70	100.10	101.00	4,535,561
14th Nov 2025 (Fri)	99.50	100.00	97.90	100.00	5,862,917
13th Nov 2025 (Thu)	101.70	101.70	99.70	99.80	5,745,419
12th Nov 2025 (Wed)	102.50	104.20	102.00	104.00	9,545,400
11th Nov 2025 (Tue)	100.80	102.60	100.00	102.60	6,442,095
10th Nov 2025 (Mon)	99.80	101.50	99.15	100.30	7,100,822
7th Nov 2025 (Fri)	100.90	100.90	99.00	99.50	8,563,121
6th Nov 2025 (Thu)	102.00	102.00	99.95	100.00	4,957,707
5th Nov 2025 (Wed)	100.80	102.10	100.80	101.20	4,452,983
4th Nov 2025 (Tue)	101.50	102.50	100.50	101.20	6,653,041
3rd Nov 2025 (Mon)	105.30	105.50	101.30	101.30	9,163,043
31st Oct 2025 (Fri)	106.90	107.20	105.40	105.40	4,743,124
30th Oct 2025 (Thu)	110.00	110.00	106.30	106.40	5,481,100
29th Oct 2025 (Wed)	110.10	110.20	109.00	110.00	3,626,157
28th Oct 2025 (Tue)	111.70	111.90	109.70	109.70	4,280,463
27th Oct 2025 (Mon)	110.10	112.10	110.10	111.60	4,876,302
24th Oct 2025 (Fri)	109.10	110.90	108.90	110.90	3,587,068
23rd Oct 2025 (Thu)	108.40	109.00	107.90	109.00	5,680,395

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 4:15 pm	RNS	Holding(s) in Company

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06