Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	99.50p on 27-11-2025 at 19:40:09
Change	0.50p 0.51%
Buy	99.75p
Sell	99.50p

Last Trade:	Buy 50,310.00 at 99.508p
Day's Volume:	8,192,134
Last Close:	99.50p
Open:	100.50p
ISIN:	GB00B8SC6K54

Day's Range	99.00p - 100.50p
52wk Range:	97.25p - 132.10p
Market Capitalisation:	£2.15b
VWAP:	99.53008p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	50,310	99.508p	SI Trade Negotiated Trade	16:47:06 - 27-Nov-25
Buy*	607,089	99.50p	Suspected BUY Trade	16:35:19 - 27-Nov-25
Buy*	3	99.55p	SI Trade	16:29:30 - 27-Nov-25
Unknown*	0	99.55p	SI Trade	16:29:15 - 27-Nov-25
Buy*	38	99.55p	Automatic Execution	16:29:15 - 27-Nov-25
Buy*	38	99.55p	Automatic Execution	16:29:00 - 27-Nov-25
Sell*	1,257	99.55p	Automatic Execution	16:28:48 - 27-Nov-25
Sell*	383	99.55p	Automatic Execution	16:28:48 - 27-Nov-25
Buy*	159	99.60p	Automatic Execution	16:28:48 - 27-Nov-25
Buy*	1,115	99.60p	Automatic Execution	16:28:48 - 27-Nov-25

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	100.50	100.50	99.00	99.50	8,192,134
26th Nov 2025 (Wed)	98.40	99.50	97.25	99.00	6,600,111
25th Nov 2025 (Tue)	100.20	100.50	97.80	97.85	4,850,802
24th Nov 2025 (Mon)	100.10	101.00	99.50	99.60	3,780,620
21st Nov 2025 (Fri)	98.55	101.40	98.55	101.00	3,172,790
20th Nov 2025 (Thu)	99.20	100.50	98.25	100.50	4,072,605
19th Nov 2025 (Wed)	99.95	99.95	98.00	98.00	4,292,758
18th Nov 2025 (Tue)	101.40	101.40	99.35	100.40	3,792,221
17th Nov 2025 (Mon)	100.20	101.70	100.10	101.00	4,535,561
14th Nov 2025 (Fri)	99.50	100.00	97.90	100.00	5,862,917
13th Nov 2025 (Thu)	101.70	101.70	99.70	99.80	5,745,419
12th Nov 2025 (Wed)	102.50	104.20	102.00	104.00	9,545,400
11th Nov 2025 (Tue)	100.80	102.60	100.00	102.60	6,442,095
10th Nov 2025 (Mon)	99.80	101.50	99.15	100.30	7,100,822
7th Nov 2025 (Fri)	100.90	100.90	99.00	99.50	8,563,121
6th Nov 2025 (Thu)	102.00	102.00	99.95	100.00	4,957,707
5th Nov 2025 (Wed)	100.80	102.10	100.80	101.20	4,452,983
4th Nov 2025 (Tue)	101.50	102.50	100.50	101.20	6,653,041
3rd Nov 2025 (Mon)	105.30	105.50	101.30	101.30	9,163,043
31st Oct 2025 (Fri)	106.90	107.20	105.40	105.40	4,743,124
30th Oct 2025 (Thu)	110.00	110.00	106.30	106.40	5,481,100
29th Oct 2025 (Wed)	110.10	110.20	109.00	110.00	3,626,157
28th Oct 2025 (Tue)	111.70	111.90	109.70	109.70	4,280,463

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35