Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 104.50p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 113.00p
Sell 100.00p
Last Trade: Buy 474,625.00 at 104.50p
Day's Volume: 0
Last Close: 104.50p
Open: 0.00p
ISIN: GB00B8SC6K54
Day's Range 0.00p - 0.00p
52wk Range: 99.80p - 143.10p
Market Capitalisation: £2.29b
VWAP: 0.00p
Shares in Issue: 2.19b

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 474,625 104.50p Suspected BUY Trade
16:35:19 - 17-Sep-25
Buy* 142 104.40p SI Trade
16:29:52 - 17-Sep-25
Sell* 23 104.20p SI Trade
16:29:30 - 17-Sep-25
Buy* 1 104.40p SI Trade
16:29:30 - 17-Sep-25
Buy* 1 104.40p SI Trade
16:29:30 - 17-Sep-25
Sell* 8,245 104.261p Ordinary
16:29:24 - 17-Sep-25
Sell* 1,897 104.2577p Ordinary
16:28:59 - 17-Sep-25
Buy* 1 104.40p SI Trade
16:28:26 - 17-Sep-25
Buy* 2 104.40p SI Trade
16:28:26 - 17-Sep-25
Buy* 7 104.40p SI Trade
16:28:26 - 17-Sep-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 103.10 104.70 103.10 104.50 4,230,910
16th Sep 2025 (Tue) 104.80 104.80 103.10 103.10 5,115,175
15th Sep 2025 (Mon) 107.00 107.00 103.60 104.10 5,321,358
12th Sep 2025 (Fri) 107.50 107.50 105.40 105.40 3,854,664
11th Sep 2025 (Thu) 106.80 108.00 106.30 106.30 3,496,710
10th Sep 2025 (Wed) 108.00 108.50 106.80 106.80 4,638,609
9th Sep 2025 (Tue) 109.90 109.90 107.50 107.50 3,360,283
8th Sep 2025 (Mon) 109.10 110.10 108.60 109.00 4,077,768
5th Sep 2025 (Fri) 109.20 110.00 108.40 108.90 2,460,143
4th Sep 2025 (Thu) 107.80 109.90 107.80 108.80 6,038,087
3rd Sep 2025 (Wed) 106.40 108.20 105.00 107.80 6,373,180
2nd Sep 2025 (Tue) 109.90 109.90 106.50 106.50 5,683,964
1st Sep 2025 (Mon) 110.00 110.20 109.20 109.20 2,975,406
29th Aug 2025 (Fri) 109.80 111.20 109.10 109.10 3,626,172
28th Aug 2025 (Thu) 109.10 111.00 108.80 110.40 6,167,983
27th Aug 2025 (Wed) 110.10 111.30 108.40 108.40 5,926,021
26th Aug 2025 (Tue) 112.90 112.90 110.70 110.70 3,551,556
25th Aug 2025 (Mon) 112.60 112.60 112.60 112.60 0
22nd Aug 2025 (Fri) 112.10 113.00 111.50 112.60 3,272,019
21st Aug 2025 (Thu) 113.90 113.90 111.30 111.80 3,210,661
20th Aug 2025 (Wed) 113.00 113.80 112.80 113.20 11,916,850
19th Aug 2025 (Tue) 113.40 114.10 112.40 112.70 4,625,151
18th Aug 2025 (Mon) 115.00 115.80 113.50 114.00 4,415,343
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered