Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 109.70p on 28-10-2025 at 16:13:08
Change -1.90p -1.7%
Buy 109.80p
Sell 109.70p
Last Trade: Sell 7,244.00 at 109.7245p
Day's Volume: 3,910,110
Last Close: 111.60p
Open: 111.70p
ISIN: GB00B8SC6K54
Day's Range 109.70p - 111.90p
52wk Range: 99.80p - 136.00p
Market Capitalisation: £2.38b
VWAP: 110.42024p
Shares in Issue: 2.17b

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,244 109.7245p Ordinary
16:13:07 - 28-Oct-25
Buy* 19 109.80p SI Trade
16:13:06 - 28-Oct-25
Sell* 318 109.70p Automatic Execution
16:13:06 - 28-Oct-25
Sell* 891 109.70p Automatic Execution
16:13:06 - 28-Oct-25
Sell* 892 109.70p Automatic Execution
16:13:06 - 28-Oct-25
Buy* 1 109.80p SI Trade
16:12:52 - 28-Oct-25
Sell* 10 109.70p SI Trade
16:12:52 - 28-Oct-25
Sell* 45 109.70p SI Trade
16:12:52 - 28-Oct-25
Buy* 4 109.80p SI Trade
16:12:52 - 28-Oct-25
Sell* 9 109.70p SI Trade
16:12:52 - 28-Oct-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 111.70 111.90 109.70 111.60 3,910,110
27th Oct 2025 (Mon) 110.10 112.10 110.10 111.60 4,876,302
24th Oct 2025 (Fri) 109.10 110.90 108.90 110.90 3,587,068
23rd Oct 2025 (Thu) 108.40 109.00 107.90 109.00 5,680,395
22nd Oct 2025 (Wed) 108.30 109.30 108.30 109.00 3,223,939
21st Oct 2025 (Tue) 109.50 109.90 107.30 107.80 4,012,430
20th Oct 2025 (Mon) 109.00 110.70 109.00 109.30 3,445,254
17th Oct 2025 (Fri) 109.00 110.40 109.00 109.20 3,109,235
16th Oct 2025 (Thu) 111.40 111.40 109.60 109.60 2,971,404
15th Oct 2025 (Wed) 109.10 111.40 109.10 110.60 6,333,783
14th Oct 2025 (Tue) 108.60 110.10 108.60 109.40 3,011,358
13th Oct 2025 (Mon) 108.70 110.20 108.30 109.90 5,337,288
10th Oct 2025 (Fri) 107.30 108.30 106.80 107.60 2,841,977
9th Oct 2025 (Thu) 106.30 107.40 106.10 107.10 3,946,214
8th Oct 2025 (Wed) 108.00 108.30 106.00 106.20 5,085,416
7th Oct 2025 (Tue) 110.40 110.60 107.60 107.60 4,243,909
6th Oct 2025 (Mon) 110.70 111.90 110.00 110.20 2,788,928
3rd Oct 2025 (Fri) 111.90 112.30 111.10 111.60 3,188,497
2nd Oct 2025 (Thu) 111.20 112.10 111.20 111.40 3,463,433
1st Oct 2025 (Wed) 111.20 112.20 110.70 111.20 3,968,666
30th Sep 2025 (Tue) 109.70 111.80 109.70 111.70 4,186,231
29th Sep 2025 (Mon) 107.70 109.70 107.70 109.70 3,615,385
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 11:52 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Goodwin profit leaps; Rathbones in first buyback

30th Jul 2025 13:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered