| Price | 144.40on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.28% |
| Buy | 144.60 |
| Sell | 144.20 |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 726,810 at 144.70p |
| Day's Volume: | 2,636,180 |
| Last Close: | 144.80p |
| Open: | 144.80p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 144.20p - 145.00p |
| 52wk Range: | 124.00p - 149.20p |
| Market Capitalisation: | £2,191m |
| VWAP: | 144.559p |
| Shares in Issue: | 1,518m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726,810 | 144.70 | Ordinary Delayed publication | 11:30:27 - 22-Nov-19 |
| Buy* | 2,356 | 144.407 | Ordinary | 17:14:54 - 22-Nov-19 |
| Buy* | 7,000 | 144.40 | Automatic Execution | 16:35:43 - 22-Nov-19 |
| Buy* | 77,000 | 144.40 | Automatic Execution | 16:35:43 - 22-Nov-19 |
| Buy* | 16,000 | 144.40 | Automatic Execution | 16:35:43 - 22-Nov-19 |
| Buy* | 16,000 | 144.40 | Automatic Execution | 16:35:36 - 22-Nov-19 |
| Buy* | 381,482 | 144.40 | Uncrossing Trade | 16:35:22 - 22-Nov-19 |
| Sell* | 170 | 144.60 | Ordinary | 16:29:51 - 22-Nov-19 |
| Buy* | 375 | 144.60 | Ordinary | 16:27:52 - 22-Nov-19 |
| Sell* | 103 | 144.40 | Automatic Execution | 16:27:52 - 22-Nov-19 |
Share Price History for Greencoat UK Wind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 147.00 | 147.00 | 145.40 | 145.50 | |
| 19th Nov 2019 (Tue) | 147.60 | 147.60 | 145.40 | 145.50 | |
| 18th Nov 2019 (Mon) | 146.60 | 146.80 | 145.60 | 145.60 | |
| 15th Nov 2019 (Fri) | 145.80 | 146.00 | 145.20 | 145.30 | |
| 14th Nov 2019 (Thu) | 145.80 | 147.00 | 145.40 | 145.70 | |
| 13th Nov 2019 (Wed) | 146.20 | 146.20 | 145.60 | 145.90 | |
| 12th Nov 2019 (Tue) | 147.60 | 147.60 | 146.00 | 146.30 | |
| 11th Nov 2019 (Mon) | 145.80 | 147.00 | 145.60 | 146.90 | |
| 8th Nov 2019 (Fri) | 145.00 | 146.80 | 145.00 | 146.20 | |
| 7th Nov 2019 (Thu) | 146.80 | 146.80 | 146.00 | 146.50 | |
| 6th Nov 2019 (Wed) | 148.80 | 149.20 | 148.00 | 148.20 | |
| 5th Nov 2019 (Tue) | 147.80 | 148.80 | 147.00 | 148.70 | |
| 4th Nov 2019 (Mon) | 146.80 | 147.60 | 145.60 | 147.30 | |
| 1st Nov 2019 (Fri) | 147.00 | 147.00 | 145.80 | 146.70 | |
| 31st Oct 2019 (Thu) | 147.00 | 147.00 | 145.80 | 146.30 | |
| 30th Oct 2019 (Wed) | 146.00 | 146.60 | 145.80 | 146.30 | |
| 29th Oct 2019 (Tue) | 147.00 | 147.20 | 146.20 | 146.80 | |
| 28th Oct 2019 (Mon) | 147.60 | 147.60 | 146.40 | 146.80 | |
| 25th Oct 2019 (Fri) | 146.20 | 146.40 | 145.40 | 146.30 | |
| 24th Oct 2019 (Thu) | 148.40 | 148.60 | 147.00 | 147.50 | |
| 23rd Oct 2019 (Wed) | 148.40 | 148.80 | 148.20 | 148.70 | |
| 22nd Oct 2019 (Tue) | 148.40 | 148.60 | 147.80 | 148.50 | |
