Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 115.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 124.50p
Sell 102.00p
Buy / Sell UKW Shares
Last Trade: Sell 125,064.00 at 115.00p
Day's Volume: 0
Last Close: 115.00p
Open: 0.00p
ISIN: GB00B8SC6K54
Day's Range 0.00p - 0.00p
52wk Range: 99.80p - 148.30p
Market Capitalisation: £2,569m
VWAP: 0.00p
Shares in Issue: 2,234m

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,064 115.00p SI Trade
17:02:32 - 08-May-25
Sell* 1,532 115.00p Automatic Execution
16:35:24 - 08-May-25
Sell* 805,184 115.00p Uncrossing Trade
16:35:24 - 08-May-25
Buy* 4,019 115.42p Ordinary
16:26:55 - 08-May-25
Buy* 4,308 115.473p Ordinary
16:26:38 - 08-May-25
Buy* 1 115.50p SI Trade
16:26:38 - 08-May-25
Buy* 3 115.50p SI Trade
16:26:38 - 08-May-25
Buy* 20 115.50p SI Trade
16:26:38 - 08-May-25
Sell* 6 115.30p SI Trade
16:24:22 - 08-May-25
Buy* 861 115.50p SI Trade
16:23:59 - 08-May-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 115.00 116.80 115.00 115.00 3,537,819
7th May 2025 (Wed) 116.50 116.70 115.50 116.60 3,453,555
6th May 2025 (Tue) 118.00 118.00 116.10 117.00 4,101,677
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 118.00 118.00 116.50 117.00 11,408,644
1st May 2025 (Thu) 114.50 118.20 114.50 117.70 3,358,926
30th Apr 2025 (Wed) 116.00 117.70 114.80 115.40 3,996,716
29th Apr 2025 (Tue) 114.10 116.10 114.10 116.10 4,964,068
28th Apr 2025 (Mon) 113.00 114.80 113.00 113.50 2,927,664
25th Apr 2025 (Fri) 112.60 114.70 111.50 113.00 4,850,972
24th Apr 2025 (Thu) 111.30 113.30 111.00 112.80 2,869,502
23rd Apr 2025 (Wed) 111.00 111.70 109.80 111.00 5,252,353
22nd Apr 2025 (Tue) 109.30 110.80 109.20 110.50 2,716,602
21st Apr 2025 (Mon) 109.20 109.20 109.20 109.20 0
18th Apr 2025 (Fri) 109.20 109.20 109.20 109.20 0
17th Apr 2025 (Thu) 110.90 111.60 109.10 109.20 3,990,966
16th Apr 2025 (Wed) 109.20 110.90 109.20 110.50 3,425,952
15th Apr 2025 (Tue) 108.50 110.90 108.50 109.60 3,850,435
14th Apr 2025 (Mon) 106.00 109.00 106.00 108.00 3,104,365
11th Apr 2025 (Fri) 105.80 107.20 105.80 106.00 3,857,588
10th Apr 2025 (Thu) 103.80 108.00 103.80 106.70 5,264,475
9th Apr 2025 (Wed) 103.50 104.30 101.90 102.50 5,067,373
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Publication of 2024 ESG Report
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Greencoat UK Wind net asset value down as swings to loss in 2024

27th Feb 2025 11:54

(Alliance News) - Greencoat UK Wind PLC on Thursday said it swung to a loss during 2024, as a result of fair value losses made within its investment portfolio. Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered