Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 97.50p on 03-02-2026 at 19:40:09
Change -0.50p -0.51%
Buy 97.75p
Sell 97.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299,043.00 at 97.50p
Day's Volume: 3,575,456
Last Close: 97.50p
Open: 98.35p
ISIN: GB00B8SC6K54
Day's Range 97.50p - 98.85p
52wk Range: 94.00p - 128.00p
Market Capitalisation: £2.10b
VWAP: 98.14727p
Shares in Issue: 2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299,043 97.50p Uncrossing Trade
 16:35:03 - 03-Feb-26
Buy* 19 97.75p SI Trade
 16:29:22 - 03-Feb-26
Buy* 165 97.75p SI Trade
 16:28:50 - 03-Feb-26
Buy* 10 97.80p SI Trade
 16:28:44 - 03-Feb-26
Buy* 7 97.80p SI Trade
 16:28:44 - 03-Feb-26
Buy* 8 97.80p SI Trade
 16:28:44 - 03-Feb-26
Buy* 50 97.80p SI Trade
 16:28:44 - 03-Feb-26
Buy* 2 97.80p SI Trade
 16:28:44 - 03-Feb-26
Sell* 85 97.65p SI Trade
 16:28:44 - 03-Feb-26
Buy* 2 97.80p SI Trade
 16:28:44 - 03-Feb-26
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 98.35 98.85 97.50 97.50 3,575,456
2nd Feb 2026 (Mon) 98.55 98.55 97.40 98.00 4,230,957
30th Jan 2026 (Fri) 97.00 99.00 96.90 98.10 4,900,942
29th Jan 2026 (Thu) 97.65 98.20 97.05 97.05 9,863,321
28th Jan 2026 (Wed) 97.00 100.10 96.70 97.70 7,363,722
27th Jan 2026 (Tue) 96.60 97.10 95.25 97.00 4,835,417
26th Jan 2026 (Mon) 95.40 97.35 95.05 96.15 4,953,386
23rd Jan 2026 (Fri) 96.00 96.45 95.25 95.25 5,116,587
22nd Jan 2026 (Thu) 96.55 97.00 96.00 96.00 6,150,886
21st Jan 2026 (Wed) 96.15 97.00 96.00 96.00 3,270,312
20th Jan 2026 (Tue) 97.10 98.30 95.95 96.00 5,324,092
19th Jan 2026 (Mon) 99.00 99.50 97.40 97.40 4,341,221
16th Jan 2026 (Fri) 99.00 99.45 98.55 98.85 3,020,617
15th Jan 2026 (Thu) 97.50 99.80 97.50 98.90 3,514,852
14th Jan 2026 (Wed) 97.30 98.05 96.65 97.75 5,617,027
13th Jan 2026 (Tue) 98.50 98.90 97.50 97.90 3,460,661
12th Jan 2026 (Mon) 97.75 99.00 97.50 98.60 4,150,144
9th Jan 2026 (Fri) 98.30 98.40 97.40 97.40 3,361,872
8th Jan 2026 (Thu) 98.50 98.90 97.50 97.50 5,993,600
7th Jan 2026 (Wed) 100.20 100.20 97.85 98.65 4,974,261
6th Jan 2026 (Tue) 99.60 100.10 98.60 99.00 6,624,002
5th Jan 2026 (Mon) 100.00 100.40 99.30 100.00 8,287,782
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 11:38 am RNS-R Flash update from Kepler Trust Intelligence
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:01 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS RO Indexation, NAV and Dividend Policy
28th Jan 2026 7:01 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Net Asset Value and Dividend Announcement
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UPDATE: Greencoat UK Wind lifts payout as scheme change is as expected

29th Jan 2026 12:03

Greencoat UK Wind PLC - investor in operating UK wind farms whose investment manager is Schroders Greencoat LLP - Sets 10.7 pence per share target for 2026, up 3.4% from 10.35 in 2025. The 3.4% increase is the same as the annual increase in the UK consumer price index in December and follows the decision by the UK government to index its renewables obligation scheme to CPI rather than to the retail price index, as it had been previously. The scheme provides financial support for renewable electricity generation. Greencoat UK Wind says the switch to CPI from RPI reduces its previously announced net asset value as of December 31 by 2.6p to 133.5p per share, noting this is in line with its guidance in November. Read More

IN BRIEF: Greencoat UK Wind payout target awaits renewables decision

28th Jan 2026 13:50

Greencoat UK Wind PLC - investor in operating UK wind farms whose investment manager is Schroders Greencoat LLP - Declares 2.59 pence interim dividend for the fourth quarter, meeting its target of 10.35p for all of 2025. The announcement comes as Greencoat UK Wind reports net asset value of 136.1p per share as of December 31, down 3.3% from 140.7p on September 30. Total NAV on December 31 is GBP2.94 billion, down from GBP3.07 billion. Greencoat UK Wind says it will hold off on confirming its target dividend for 2026 until the UK government completes its consultation on indexation of the renewables obligation scheme, which provides financial support for renewable electricity generation. Read More

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Greencoat UK Wind warns green energy change spooks investors

3rd Dec 2025 10:57

(Alliance News) - Greencoat UK Wind PLC's investment manager on Wednesday said changes to the renewables obligation scheme will drive up consumer costs and bring about uncertainty for investors. Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered