Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat Uk Share Price (UKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.60on 21-03-2019 at 16:30:00
Change 0.20 0.15%
Buy 137.40
Sell 137.20
Buy / Sell UKW Shares
Sponsored Financial Content
Last Trade: Buy 1,004 at 137.60p
Day's Volume: 840,313
Last Close: 137.40p
Open: 137.40p
ISIN: GB00B8SC6K54
Day's Range 137.20p - 137.80p
52wk Range: 118.40p - 138.40p
Market Capitalisation: £1,699m
VWAP: 0.00p
Shares in Issue: 1,235m

Recent Trades History Greencoat Uk (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,004137.6017:46:20 - 21-Mar-19
Buy*31,674137.606Uncrossing Trade
17:02:44 - 21-Mar-19
Buy*126,696137.60Automatic Execution
16:35:10 - 21-Mar-19
Sell*270137.20Automatic Execution
16:27:50 - 21-Mar-19
Sell*304137.20Automatic Execution
16:26:06 - 21-Mar-19
Sell*175137.20Automatic Execution
16:23:00 - 21-Mar-19
Sell*443137.20Automatic Execution
16:20:32 - 21-Mar-19
Sell*192137.20Automatic Execution
16:20:21 - 21-Mar-19
Sell*767137.20Ordinary
NonProtected portfolio
Single protected transaction
16:18:50 - 21-Mar-19
Buy*7,500137.339Automatic Execution
16:05:42 - 21-Mar-19

Share Price History for Greencoat Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)137.40137.80137.20137.40840,313
20th Mar 2019 (Wed)136.80137.40136.80136.801,104,859
19th Mar 2019 (Tue)137.20137.60136.60137.601,193,816
18th Mar 2019 (Mon)137.80137.80136.80138.002,801,193
15th Mar 2019 (Fri)137.40138.20137.20137.402,134,167
14th Mar 2019 (Thu)136.40137.40135.60136.401,532,781
13th Mar 2019 (Wed)136.00136.60134.80134.801,512,898
12th Mar 2019 (Tue)134.80135.20133.80135.001,614,597
11th Mar 2019 (Mon)136.40136.40134.60135.801,563,230
8th Mar 2019 (Fri)135.00135.80135.00135.60427,892
7th Mar 2019 (Thu)134.80136.00134.80135.001,558,974
6th Mar 2019 (Wed)135.00135.40134.60134.401,045,545
5th Mar 2019 (Tue)135.00135.00134.20134.001,259,424
4th Mar 2019 (Mon)135.80135.80133.60134.402,239,362
1st Mar 2019 (Fri)135.00135.00133.80134.601,810,490
28th Feb 2019 (Thu)137.60137.60134.60137.601,882,582
27th Feb 2019 (Wed)138.40138.40137.00137.801,289,517
26th Feb 2019 (Tue)138.00138.00137.60138.001,947,229
25th Feb 2019 (Mon)136.80138.00136.80137.60944,109
22nd Feb 2019 (Fri)137.40138.40136.80137.401,415,634

News about Greencoat Uk (UKW)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered