UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 107.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.10p -1.02% |
| Buy | 107.00p |
| Sell | 106.90p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 508,843.00 at 107.19133p |
| Day's Volume: | 6,353,498 |
| Last Close: | 107.00p |
| Open: | 109.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 106.90p - 109.00p |
| 52wk Range: | 106.90p - 148.30p |
| Market Capitalisation: | £2,404m |
| VWAP: | 107.78885p |
| Shares in Issue: | 2,247m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508,843 | 107.19133p | SI Trade |
16:36:59 - 21-Feb-25 |
| Buy* | 508,843 | 107.19133p | SI Trade |
16:36:40 - 21-Feb-25 |
| Buy* | 481,681 | 107.00p | Suspected BUY Trade |
16:35:25 - 21-Feb-25 |
| Buy* | 100 | 106.992p | Ordinary |
16:29:58 - 21-Feb-25 |
| Buy* | 10 | 106.992p | Ordinary |
16:29:58 - 21-Feb-25 |
| Buy* | 100 | 106.992p | Ordinary |
16:29:58 - 21-Feb-25 |
| Buy* | 1,500 | 106.9766p | Ordinary |
16:29:59 - 21-Feb-25 |
| Buy* | 10 | 107.00p | SI Trade |
16:29:58 - 21-Feb-25 |
| Buy* | 20 | 107.00p | SI Trade |
16:29:58 - 21-Feb-25 |
| Buy* | 60 | 107.10p | SI Trade |
16:29:58 - 21-Feb-25 |