| Price | 110.10p on 16-04-2025 at 11:42:57 |
|---|---|
| Change | 0.50p 0.46% |
| Buy | 110.30p |
| Sell | 110.00p |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 11,000.00 at 110.2377p |
| Day's Volume: | 2,018,120 |
| Last Close: | 109.60p |
| Open: | 109.20p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 109.20p - 110.90p |
| 52wk Range: | 99.80p - 148.30p |
| Market Capitalisation: | £2,465m |
| VWAP: | 110.22479p |
| Shares in Issue: | 2,239m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 110.2377p | Ordinary |
12:42:54 - 16-Apr-25 |
| Buy* | 62 | 110.30p | SI Trade |
12:42:25 - 16-Apr-25 |
| Sell* | 4 | 110.00p | SI Trade |
12:42:25 - 16-Apr-25 |
| Sell* | 24 | 110.00p | SI Trade |
12:42:25 - 16-Apr-25 |
| Buy* | 1,805 | 110.1997p | Ordinary |
12:40:52 - 16-Apr-25 |
| Sell* | 5,000 | 110.1437p | Ordinary |
12:40:26 - 16-Apr-25 |
| Buy* | 13 | 110.30p | SI Trade |
12:40:18 - 16-Apr-25 |
| Buy* | 1 | 110.60p | SI Trade |
12:40:02 - 16-Apr-25 |
| Buy* | 1 | 110.60p | SI Trade |
12:40:02 - 16-Apr-25 |
| Buy* | 13 | 110.60p | SI Trade |
12:40:02 - 16-Apr-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 2:53 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 5:37 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 3:46 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
