| Price | 140.80on 20-09-2019 at 10:40:56 |
|---|---|
| Change | 0.20 0.14% |
| Buy | 140.80 |
| Sell | 140.60 |
| Buy / Sell UKW Shares | |
| Last Trade: | Buy 1,175 at 140.80p |
| Day's Volume: | 731,184 |
| Last Close: | 140.60p |
| Open: | 140.60p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 140.00p - 140.80p |
| 52wk Range: | 124.00p - 143.60p |
| Market Capitalisation: | £2,136m |
| VWAP: | 140.597p |
| Shares in Issue: | 1,517m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | 140.80 | Automatic Execution | 10:40:46 - 20-Sep-19 |
| Buy* | 1,186 | 141.00 | Ordinary | 10:29:22 - 20-Sep-19 |
| Buy* | 1,654 | 140.80 | Automatic Execution | 10:26:59 - 20-Sep-19 |
| Buy* | 346 | 140.80 | Automatic Execution | 10:26:59 - 20-Sep-19 |
| Buy* | 14,654 | 140.80 | Automatic Execution | 10:26:59 - 20-Sep-19 |
| Buy* | 1,187 | 140.80 | Ordinary | 10:26:55 - 20-Sep-19 |
| Buy* | 12,711 | 140.80 | Automatic Execution | 10:26:39 - 20-Sep-19 |
| Buy* | 2,843 | 140.80 | Automatic Execution | 10:26:13 - 20-Sep-19 |
| Buy* | 2,000 | 140.80 | Automatic Execution | 10:26:13 - 20-Sep-19 |
| Buy* | 15,000 | 140.80 | Automatic Execution | 10:26:13 - 20-Sep-19 |
Share Price History for Greencoat UK Wind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 139.00 | 140.20 | 139.00 | 139.90 | |
| 16th Sep 2019 (Mon) | 139.80 | 140.20 | 139.40 | 139.50 | |
| 13th Sep 2019 (Fri) | 139.60 | 139.80 | 139.40 | 139.70 | |
| 12th Sep 2019 (Thu) | 140.00 | 140.00 | 139.40 | 139.70 | |
| 11th Sep 2019 (Wed) | 138.60 | 140.00 | 138.60 | 139.90 | |
| 10th Sep 2019 (Tue) | 139.80 | 140.00 | 139.20 | 139.90 | |
| 9th Sep 2019 (Mon) | 138.60 | 139.80 | 138.60 | 139.50 | |
| 6th Sep 2019 (Fri) | 139.40 | 140.00 | 139.40 | 139.90 | |
| 5th Sep 2019 (Thu) | 140.00 | 140.00 | 139.60 | 139.80 | |
| 4th Sep 2019 (Wed) | 140.40 | 140.40 | 139.60 | 139.90 | |
| 3rd Sep 2019 (Tue) | 139.80 | 140.20 | 139.80 | 139.90 | |
| 2nd Sep 2019 (Mon) | 138.20 | 140.40 | 138.20 | 139.90 | |
| 30th Aug 2019 (Fri) | 138.40 | 139.80 | 138.40 | 139.70 | |
| 29th Aug 2019 (Thu) | 139.40 | 139.60 | 138.00 | 138.30 | |
| 28th Aug 2019 (Wed) | 139.40 | 139.40 | 138.20 | 138.30 | |
| 27th Aug 2019 (Tue) | 139.40 | 139.40 | 138.00 | 138.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 138.90 | |
| 23rd Aug 2019 (Fri) | 138.80 | 139.20 | 138.00 | 138.10 | |
| 22nd Aug 2019 (Thu) | 139.00 | 139.60 | 137.60 | 138.10 | |
| 21st Aug 2019 (Wed) | 138.40 | 139.40 | 138.40 | 139.30 | |
| 20th Aug 2019 (Tue) | 137.20 | 139.20 | 137.20 | 139.10 | |
