Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 126.90p on 21-07-2025 at 11:12:58
Change -0.40p -0.31%
Buy 126.90p
Sell 126.80p
Buy / Sell UKW Shares
Last Trade: Sell 1.00 at 126.814p
Day's Volume: 1,413,023
Last Close: 127.30p
Open: 126.80p
ISIN: GB00B8SC6K54
Day's Range 126.70p - 127.10p
52wk Range: 99.80p - 148.30p
Market Capitalisation: £2.81b
VWAP: 126.88036p
Shares in Issue: 2.22b

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 126.814p Ordinary
12:12:57 - 21-Jul-25
Buy* 7 126.897p Ordinary
12:12:23 - 21-Jul-25
Buy* 4 126.897p Ordinary
12:12:20 - 21-Jul-25
Unknown* 4 126.85p Ordinary
12:11:24 - 21-Jul-25
Buy* 1 126.90p SI Trade
12:09:59 - 21-Jul-25
Buy* 2 126.90p SI Trade
12:09:59 - 21-Jul-25
Buy* 29 126.90p SI Trade
12:09:59 - 21-Jul-25
Buy* 4 126.90p SI Trade
12:09:59 - 21-Jul-25
Buy* 10 126.90p SI Trade
12:09:59 - 21-Jul-25
Buy* 5 126.90p SI Trade
12:09:59 - 21-Jul-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.00 127.40 126.30 127.30 2,494,540
17th Jul 2025 (Thu) 125.90 126.40 125.60 126.00 2,832,098
16th Jul 2025 (Wed) 125.90 126.10 125.30 126.00 2,157,396
15th Jul 2025 (Tue) 124.70 126.20 124.50 126.10 4,161,391
14th Jul 2025 (Mon) 122.60 124.80 122.60 124.80 3,221,417
11th Jul 2025 (Fri) 123.60 124.00 123.30 123.40 3,320,828
10th Jul 2025 (Thu) 122.10 124.20 121.80 123.40 3,657,113
9th Jul 2025 (Wed) 121.60 122.30 121.60 121.70 2,238,008
8th Jul 2025 (Tue) 123.00 123.00 121.30 121.30 3,002,577
7th Jul 2025 (Mon) 124.00 124.40 122.60 122.70 2,913,333
4th Jul 2025 (Fri) 122.90 124.10 121.60 122.80 2,219,643
3rd Jul 2025 (Thu) 120.10 122.50 120.10 122.10 2,384,882
2nd Jul 2025 (Wed) 120.10 121.60 119.80 120.80 2,613,212
1st Jul 2025 (Tue) 120.50 121.60 120.40 121.60 3,015,285
30th Jun 2025 (Mon) 122.00 122.90 120.50 120.50 3,950,425
27th Jun 2025 (Fri) 121.90 122.70 120.60 122.00 2,392,632
26th Jun 2025 (Thu) 120.60 121.70 120.40 120.40 2,116,511
25th Jun 2025 (Wed) 120.90 122.20 120.50 120.90 2,059,505
24th Jun 2025 (Tue) 119.10 122.10 119.10 120.90 3,413,052
23rd Jun 2025 (Mon) 120.40 120.40 118.10 119.80 2,995,103
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value8,983.35
Change-8.77

Login to your account

Forgot Password?

Not Registered