Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW) Share Price

Price 113.20p on 30-05-2025 at 16:30:01
Change -0.40p -0.35%
Buy 113.80p
Sell 113.50p
Buy / Sell UKW Shares
Last Trade: Sell 459,461.00 at 113.20p
Day's Volume: 3,626,429
Last Close: 113.20p
Open: 114.00p
ISIN: GB00B8SC6K54
Day's Range 113.20p - 114.50p
52wk Range: 99.80p - 148.30p
Market Capitalisation: £2,521m
VWAP: 113.89747p
Shares in Issue: 2,227m

Greencoat UK Wind (UKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459,461 113.20p Uncrossing Trade
16:35:13 - 30-May-25
Unknown* 0 113.80p SI Trade
16:29:55 - 30-May-25
Buy* 1 113.80p SI Trade
16:29:55 - 30-May-25
Buy* 116 113.80p SI Trade
16:29:42 - 30-May-25
Buy* 4 113.80p SI Trade
16:29:42 - 30-May-25
Buy* 1 113.80p SI Trade
16:29:42 - 30-May-25
Sell* 75 113.60p SI Trade
16:29:42 - 30-May-25
Buy* 61 113.80p SI Trade
16:29:42 - 30-May-25
Buy* 7 113.80p SI Trade
16:29:42 - 30-May-25
Unknown* 0 113.80p SI Trade
16:29:42 - 30-May-25
See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 113.50 114.40 113.50 113.60 2,062,764
28th May 2025 (Wed) 113.40 114.30 113.00 114.30 3,000,156
27th May 2025 (Tue) 113.50 114.50 112.90 113.30 2,837,460
26th May 2025 (Mon) 112.90 112.90 112.90 112.90 0
23rd May 2025 (Fri) 111.70 112.90 110.80 112.90 4,019,066
22nd May 2025 (Thu) 111.60 113.00 111.60 111.70 3,151,200
21st May 2025 (Wed) 111.50 113.50 111.30 113.50 3,154,356
20th May 2025 (Tue) 112.20 113.50 112.20 112.80 3,198,199
19th May 2025 (Mon) 111.00 112.40 109.80 112.40 3,766,580
16th May 2025 (Fri) 110.90 111.00 108.90 111.00 4,179,455
15th May 2025 (Thu) 110.40 110.40 108.90 109.50 3,462,273
14th May 2025 (Wed) 112.30 112.80 111.20 111.40 4,162,628
13th May 2025 (Tue) 113.90 114.40 112.80 112.80 4,143,812
12th May 2025 (Mon) 114.40 115.40 113.40 113.40 4,630,376
9th May 2025 (Fri) 115.00 116.10 114.30 114.60 3,097,864
8th May 2025 (Thu) 115.00 116.80 115.00 115.00 3,537,819
7th May 2025 (Wed) 116.50 116.70 115.50 116.60 3,453,555
6th May 2025 (Tue) 118.00 118.00 116.10 117.00 4,101,677
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 118.00 118.00 116.50 117.00 11,408,644
1st May 2025 (Thu) 114.50 118.20 114.50 117.70 3,358,926
30th Apr 2025 (Wed) 116.00 117.70 114.80 115.40 3,996,716
See more Greencoat UK Wind price history

Greencoat UK Wind (UKW) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 2:00 pm RNS Director/PDMR Shareholding
See more Greencoat UK Wind regulatory news

Greencoat UK Wind (UKW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

See more Greencoat UK Wind news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered