Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat UK Wind (UKW)

Price 121.00p on 20-01-2025 at 17:30:00
Change -1.40p -1.14%
Buy 121.40p
Sell 121.00p
Buy / Sell UKW Shares
Last Trade: Buy 429,499.00 at 121.00p
Day's Volume: 3,453,985
Last Close: 121.00p
Open: 122.80p
ISIN: GB00B8SC6K54
Day's Range 120.60p - 122.80p
52wk Range: 120.60p - 148.30p
Market Capitalisation: £2,724m
VWAP: 121.46891p
Shares in Issue: 2,251m

Recent Trades History Greencoat UK Wind (UKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 429,499 121.00p Suspected BUY Trade
16:35:10 - 20-Jan-25
Sell* 3 121.185p Ordinary
16:29:59 - 20-Jan-25
Buy* 608 121.10p Automatic Execution
16:29:49 - 20-Jan-25
Buy* 12 121.10p SI Trade
16:29:45 - 20-Jan-25
Sell* 856 121.00p Automatic Execution
16:29:39 - 20-Jan-25
Buy* 4 121.185p Ordinary
16:29:36 - 20-Jan-25
Buy* 2 121.10p SI Trade
16:29:21 - 20-Jan-25
Buy* 164 121.10p SI Trade
16:29:21 - 20-Jan-25
Buy* 7 121.093p Ordinary
16:28:26 - 20-Jan-25
Sell* 1,091 121.00p Automatic Execution
16:28:09 - 20-Jan-25

Share Price History for Greencoat UK Wind

Time period:
to
Date Open High Low Close Volume

Share News for Greencoat UK Wind

IN BRIEF: Kingfisher adds Peel Hunt Chair Lucinda Riches to board

12th Dec 2024 08:50

Kingfisher PLC - London-based home improvement products retailer - Hires Lucinda Riches to be non-executive director from January 1. She is the current chair of Greencoat UK Wind PLC and of Peel Hunt Ltd. Greencoat UK Wind is an investor in wind farms, while Peel Hunt is a broker and investment bank. Kingfisher says Riches will be stepping down from one of her other positions with listed companies during 2025, but it doesn't say which one. Riches is a non-executive director at Ashtead Group PLC, and the industrial equipment rental provider this week said it will move its primary listing to New York from London. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

IN BRIEF: Greencoat UK Wind Chair Riches sells GBP150,000 in shares

28th Aug 2024 13:35

Greencoat UK Wind PLC - investor in operating UK wind farms whose investment manager is Schroders Greencoat LLP - Chair Lucinda Riches sells 110.000 shares at GBP1.43, worth GBP157,637, on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered