| Price | 98.45p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | 0.30p 0.31% |
| Buy | 98.50p |
| Sell | 98.40p |
| Last Trade: | Sell 1,297.00 at 98.45p |
| Day's Volume: | 3,858,990 |
| Last Close: | 98.45p |
| Open: | 99.95p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 98.25p - 99.95p |
| 52wk Range: | 97.25p - 132.10p |
| Market Capitalisation: | £2.13b |
| VWAP: | 98.58642p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | 98.45p | Automatic Execution |
16:35:11 - 04-Dec-25 |
| Sell* | 349,381 | 98.45p | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Buy* | 134 | 98.50p | Automatic Execution |
16:29:59 - 04-Dec-25 |
| Buy* | 571 | 98.50p | Automatic Execution |
16:29:58 - 04-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
16:29:50 - 04-Dec-25 |
| Buy* | 20 | 98.50p | SI Trade |
16:28:42 - 04-Dec-25 |
| Buy* | 8 | 98.50p | SI Trade |
16:28:07 - 04-Dec-25 |
| Buy* | 152 | 98.484p | Ordinary |
16:27:57 - 04-Dec-25 |
| Buy* | 1 | 98.50p | SI Trade |
16:27:31 - 04-Dec-25 |
| Unknown* | 3,505 | 98.45p | SI Trade |
16:27:08 - 04-Dec-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Formal Response to RO Consultation |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
