| Price | 97.75p on 24-12-2025 at 19:35:11 |
|---|---|
| Change | 0.05p 0.05% |
| Buy | 98.25p |
| Sell | 97.75p |
| Last Trade: | Sell 161,754.00 at 97.75p |
| Day's Volume: | 1,039,027 |
| Last Close: | 97.75p |
| Open: | 98.45p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 97.75p - 98.45p |
| 52wk Range: | 94.00p - 132.10p |
| Market Capitalisation: | £2.11b |
| VWAP: | 98.00096p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,754 | 97.75p | Uncrossing Trade |
12:35:25 - 24-Dec-25 |
| Buy* | 68 | 98.10p | SI Trade |
12:29:20 - 24-Dec-25 |
| Sell* | 14 | 97.95p | SI Trade |
12:29:12 - 24-Dec-25 |
| Unknown* | 0 | 98.00p | SI Trade |
12:28:15 - 24-Dec-25 |
| Buy* | 2 | 98.15p | SI Trade |
12:28:06 - 24-Dec-25 |
| Buy* | 44 | 98.15p | SI Trade |
12:28:06 - 24-Dec-25 |
| Buy* | 7,090 | 98.00p | Automatic Execution |
12:26:26 - 24-Dec-25 |
| Sell* | 6 | 97.90p | SI Trade |
12:26:12 - 24-Dec-25 |
| Buy* | 7 | 98.00p | SI Trade |
12:25:42 - 24-Dec-25 |
| Sell* | 569 | 98.00p | Automatic Execution |
12:25:16 - 24-Dec-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
