| Price | 112.00p on 25-03-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 0.72% |
| Buy | 112.10p |
| Sell | 111.80p |
| Buy / Sell UKW Shares | |
| Last Trade: | Sell 117,376.00 at 112.15p |
| Day's Volume: | 3,382,434 |
| Last Close: | 112.00p |
| Open: | 113.60p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 111.90p - 113.60p |
| 52wk Range: | 106.00p - 148.30p |
| Market Capitalisation: | £2,512m |
| VWAP: | 112.73127p |
| Shares in Issue: | 2,243m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,376 | 112.15p | SI Trade |
16:53:49 - 25-Mar-25 |
| Sell* | 9,694 | 112.15p | SI Trade |
16:53:49 - 25-Mar-25 |
| Buy* | 345 | 112.00p | Automatic Execution |
16:35:04 - 25-Mar-25 |
| Buy* | 206,603 | 112.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-25 |
| Buy* | 434 | 112.0461p | Ordinary |
16:29:48 - 25-Mar-25 |
| Buy* | 1 | 112.10p | SI Trade |
16:29:45 - 25-Mar-25 |
| Buy* | 875 | 112.10p | Automatic Execution |
16:29:45 - 25-Mar-25 |
| Buy* | 1,000 | 112.0463p | Ordinary |
16:29:37 - 25-Mar-25 |
| Buy* | 15,392 | 112.0666p | Ordinary |
16:27:44 - 25-Mar-25 |
| Buy* | 3 | 112.10p | SI Trade |
16:27:05 - 25-Mar-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 9:27 am | RNS | Director Declaration |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
