UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 99.65p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.15p 0.15% |
| Buy | 100.00p |
| Sell | 99.75p |
| Last Trade: | Sell 9,369.00 at 99.65p |
| Day's Volume: | 3,820,453 |
| Last Close: | 99.65p |
| Open: | 99.95p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 98.90p - 100.00p |
| 52wk Range: | 97.25p - 132.10p |
| Market Capitalisation: | £2.15b |
| VWAP: | 99.66834p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,369 | 99.65p | Negotiated Trade |
16:35:41 - 28-Nov-25 |
| Buy* | 281,824 | 99.65p | Suspected BUY Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 24 | 99.75p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 22 | 99.75p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 1 | 99.85p | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 7 | 99.75p | SI Trade |
16:29:28 - 28-Nov-25 |
| Sell* | 24 | 99.75p | Automatic Execution |
16:29:28 - 28-Nov-25 |
| Buy* | 10 | 99.85p | SI Trade |
16:29:18 - 28-Nov-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |