| Price | 123.40on 17-08-2018 at 16:02:55 |
|---|---|
| Change | 0.40 0.33% |
| Buy | 123.40 |
| Sell | 123.20 |
| Buy / Sell UKW Shares | |
| Last Trade: | Sell 9,245 at 123.26p |
| Day's Volume: | 481,298 |
| Last Close: | 123.00p |
| Open: | 123.20p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 123.00p - 123.40p |
| 52wk Range: | 117.20p - 127.60p |
| Market Capitalisation: | £1,396m |
| VWAP: | 123.258p |
| Shares in Issue: | 1,131m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Greencoat Uk (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,245 | 123.26 | Automatic Execution | 15:40:42 - 17-Aug-18 |
| Buy* | 384 | 123.40 | Automatic Execution | 15:38:41 - 17-Aug-18 |
| Buy* | 30,805 | 123.40 | Automatic Execution | 15:30:21 - 17-Aug-18 |
| Buy* | 319 | 123.40 | 15:15:03 - 17-Aug-18 | |
| Buy* | 8,120 | 123.358 | 15:11:08 - 17-Aug-18 | |
| Sell* | 121 | 123.20 | 15:05:29 - 17-Aug-18 | |
| Buy* | 8,130 | 123.358 | 14:55:24 - 17-Aug-18 | |
| Buy* | 2,005 | 123.398 | 14:54:15 - 17-Aug-18 | |
| Sell* | 3,326 | 123.304 | Automatic Execution | 14:42:07 - 17-Aug-18 |
| Sell* | 9,750 | 123.23 | Automatic Execution | 14:30:15 - 17-Aug-18 |
Share Price History for Greencoat Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 123.60 | 123.80 | 123.00 | 122.80 | 4,094,947 |
| 15th Aug 2018 (Wed) | 124.60 | 124.60 | 122.80 | 123.60 | 907,121 |
| 14th Aug 2018 (Tue) | 124.20 | 124.40 | 123.60 | 124.40 | 631,734 |
| 13th Aug 2018 (Mon) | 124.20 | 125.20 | 123.80 | 124.60 | 434,842 |
| 10th Aug 2018 (Fri) | 125.40 | 125.40 | 124.40 | 124.20 | 603,136 |
| 9th Aug 2018 (Thu) | 124.20 | 124.40 | 124.00 | 126.00 | 719,470 |
| 8th Aug 2018 (Wed) | 126.00 | 126.40 | 126.00 | 126.00 | 1,102,082 |
| 7th Aug 2018 (Tue) | 126.60 | 126.60 | 126.00 | 126.40 | 1,105,406 |
| 6th Aug 2018 (Mon) | 125.00 | 126.60 | 125.00 | 125.60 | 1,052,201 |
| 3rd Aug 2018 (Fri) | 125.00 | 125.80 | 124.60 | 124.80 | 1,634,158 |
| 2nd Aug 2018 (Thu) | 125.40 | 125.40 | 124.60 | 125.20 | 880,412 |
| 1st Aug 2018 (Wed) | 124.40 | 125.20 | 124.40 | 125.00 | 585,091 |
| 31st Jul 2018 (Tue) | 126.00 | 126.00 | 124.40 | 125.80 | 2,719,456 |
| 30th Jul 2018 (Mon) | 126.40 | 126.40 | 125.60 | 126.20 | 828,288 |
| 27th Jul 2018 (Fri) | 126.60 | 126.60 | 125.60 | 126.40 | 1,128,451 |
| 26th Jul 2018 (Thu) | 126.40 | 126.40 | 125.60 | 126.40 | 1,128,318 |
| 25th Jul 2018 (Wed) | 126.40 | 126.40 | 125.80 | 126.40 | 1,756,047 |
| 24th Jul 2018 (Tue) | 127.00 | 127.00 | 126.20 | 126.40 | 671,149 |
| 23rd Jul 2018 (Mon) | 126.40 | 126.40 | 126.20 | 126.80 | 921,530 |
| 20th Jul 2018 (Fri) | 127.00 | 127.20 | 126.40 | 126.80 | 1,103,338 |
| 19th Jul 2018 (Thu) | 127.00 | 127.40 | 126.80 | 127.00 | 1,375,231 |
| 18th Jul 2018 (Wed) | 126.40 | 127.60 | 126.20 | 126.40 | 1,282,426 |
| 17th Jul 2018 (Tue) | 125.00 | 126.40 | 124.60 | 125.00 | 2,278,026 |
