UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 109.70p on 28-10-2025 at 16:13:08 |
|---|---|
| Change | -1.90p -1.7% |
| Buy | 109.80p |
| Sell | 109.70p |
| Last Trade: | Sell 7,244.00 at 109.7245p |
| Day's Volume: | 3,910,110 |
| Last Close: | 111.60p |
| Open: | 111.70p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 109.70p - 111.90p |
| 52wk Range: | 99.80p - 136.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 110.42024p |
| Shares in Issue: | 2.17b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,244 | 109.7245p | Ordinary |
16:13:07 - 28-Oct-25 |
| Buy* | 19 | 109.80p | SI Trade |
16:13:06 - 28-Oct-25 |
| Sell* | 318 | 109.70p | Automatic Execution |
16:13:06 - 28-Oct-25 |
| Sell* | 891 | 109.70p | Automatic Execution |
16:13:06 - 28-Oct-25 |
| Sell* | 892 | 109.70p | Automatic Execution |
16:13:06 - 28-Oct-25 |
| Buy* | 1 | 109.80p | SI Trade |
16:12:52 - 28-Oct-25 |
| Sell* | 10 | 109.70p | SI Trade |
16:12:52 - 28-Oct-25 |
| Sell* | 45 | 109.70p | SI Trade |
16:12:52 - 28-Oct-25 |
| Buy* | 4 | 109.80p | SI Trade |
16:12:52 - 28-Oct-25 |
| Sell* | 9 | 109.70p | SI Trade |
16:12:52 - 28-Oct-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 11:52 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |