| Price | 97.30p on 14-01-2026 at 08:29:26 |
|---|---|
| Change | -0.60p -0.61% |
| Buy | 98.25p |
| Sell | 97.35p |
| Last Trade: | Sell 2.00 at 97.35p |
| Day's Volume: | 175,070 |
| Last Close: | 97.90p |
| Open: | 97.30p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 97.30p - 97.30p |
| 52wk Range: | 94.00p - 128.00p |
| Market Capitalisation: | £2.10b |
| VWAP: | 97.67762p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 97.35p | SI Trade |
08:29:26 - 14-Jan-26 |
| Buy* | 1 | 98.25p | SI Trade |
08:29:26 - 14-Jan-26 |
| Buy* | 47 | 98.25p | SI Trade |
08:29:26 - 14-Jan-26 |
| Buy* | 4 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
| Buy* | 100 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
| Sell* | 1 | 97.35p | SI Trade |
08:28:00 - 14-Jan-26 |
| Buy* | 2 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
| Buy* | 100 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
| Buy* | 215 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
| Buy* | 3 | 98.25p | SI Trade |
08:28:00 - 14-Jan-26 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 12:57 pm | RNS | Transaction in Own Shares |
