Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	117.40p on 19-06-2025 at 18:50:08
Change	1.00p 0.86%
Buy	117.70p
Sell	117.50p
Buy / Sell UKW Shares

Last Trade:	Sell 12,638.00 at 117.40p
Day's Volume:	3,096,830
Last Close:	117.40p
Open:	117.80p
ISIN:	GB00B8SC6K54

Day's Range	116.10p - 118.50p
52wk Range:	99.80p - 148.30p
Market Capitalisation:	£2,609m
VWAP:	117.39104p
Shares in Issue:	2,223m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	12,638	117.40p	Automatic Execution	16:37:48 - 19-Jun-25
Sell*	2,182	117.40p	Automatic Execution	16:37:48 - 19-Jun-25
Sell*	3,609	117.40p	Automatic Execution	16:37:48 - 19-Jun-25
Sell*	9,712	117.40p	Automatic Execution	16:37:48 - 19-Jun-25
Sell*	342,723	117.40p	Uncrossing Trade	16:35:28 - 19-Jun-25
Sell*	11	117.50p	SI Trade	16:29:56 - 19-Jun-25
Sell*	18	117.50p	SI Trade	16:29:56 - 19-Jun-25
Buy*	1,485	117.60p	Automatic Execution	16:29:46 - 19-Jun-25
Sell*	15,387	117.45p	Ordinary	16:28:58 - 19-Jun-25
Sell*	5	117.40p	SI Trade	16:28:57 - 19-Jun-25

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	117.80	118.50	116.10	117.40	3,096,830
18th Jun 2025 (Wed)	116.60	117.50	115.50	116.40	3,351,151
17th Jun 2025 (Tue)	117.70	118.00	116.90	117.00	6,447,823
16th Jun 2025 (Mon)	119.30	120.10	117.80	118.00	3,566,090
13th Jun 2025 (Fri)	118.80	118.90	117.50	118.20	3,415,777
12th Jun 2025 (Thu)	119.50	119.90	118.00	118.70	3,313,238
11th Jun 2025 (Wed)	119.10	119.50	118.50	118.60	2,371,116
10th Jun 2025 (Tue)	117.00	119.30	116.50	118.80	4,192,387
9th Jun 2025 (Mon)	117.00	117.00	116.00	116.80	3,704,773
6th Jun 2025 (Fri)	115.90	117.00	115.90	116.60	3,115,451
5th Jun 2025 (Thu)	116.00	116.80	115.80	116.50	3,723,655
4th Jun 2025 (Wed)	113.90	116.10	113.90	116.10	2,801,533
3rd Jun 2025 (Tue)	115.00	116.30	114.40	115.60	4,770,571
2nd Jun 2025 (Mon)	113.90	115.00	113.50	114.40	3,956,725
30th May 2025 (Fri)	114.00	114.50	113.20	113.20	3,626,429
29th May 2025 (Thu)	113.50	114.40	113.50	113.60	2,062,764
28th May 2025 (Wed)	113.40	114.30	113.00	114.30	3,000,156
27th May 2025 (Tue)	113.50	114.50	112.90	113.30	2,837,460
26th May 2025 (Mon)	112.90	112.90	112.90	112.90	0
23rd May 2025 (Fri)	111.70	112.90	110.80	112.90	4,019,066
22nd May 2025 (Thu)	111.60	113.00	111.60	111.70	3,151,200
21st May 2025 (Wed)	111.50	113.50	111.30	113.50	3,154,356
20th May 2025 (Tue)	112.20	113.50	112.20	112.80	3,198,199

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67