Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	105.40p on 31-10-2025 at 19:40:08
Change	-1.00p -0.94%
Buy	105.80p
Sell	105.50p

Last Trade:	Buy 400.00 at 105.60p
Day's Volume:	4,743,124
Last Close:	105.40p
Open:	106.90p
ISIN:	GB00B8SC6K54

Day's Range	105.40p - 107.20p
52wk Range:	99.80p - 135.20p
Market Capitalisation:	£2.28b
VWAP:	106.0328p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	400	105.60p	SI Trade	16:29:55 - 31-Oct-25
Sell*	375	105.50p	Automatic Execution	16:29:52 - 31-Oct-25
Sell*	100	105.50p	Automatic Execution	16:29:52 - 31-Oct-25
Sell*	92	105.50p	Automatic Execution	16:29:50 - 31-Oct-25
Buy*	122	105.541p	Ordinary	16:29:49 - 31-Oct-25
Sell*	9	105.541p	Ordinary	16:29:45 - 31-Oct-25
Sell*	2	105.50p	SI Trade	16:29:27 - 31-Oct-25
Buy*	42	105.60p	SI Trade	16:29:27 - 31-Oct-25
Sell*	5	105.50p	Automatic Execution	16:29:27 - 31-Oct-25
Buy*	2	105.60p	SI Trade	16:28:44 - 31-Oct-25

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	106.90	107.20	105.40	105.40	4,743,124
30th Oct 2025 (Thu)	110.00	110.00	106.30	106.40	5,481,100
29th Oct 2025 (Wed)	110.10	110.20	109.00	110.00	3,626,157
28th Oct 2025 (Tue)	111.70	111.90	109.70	109.70	4,280,463
27th Oct 2025 (Mon)	110.10	112.10	110.10	111.60	4,876,302
24th Oct 2025 (Fri)	109.10	110.90	108.90	110.90	3,587,068
23rd Oct 2025 (Thu)	108.40	109.00	107.90	109.00	5,680,395
22nd Oct 2025 (Wed)	108.30	109.30	108.30	109.00	3,223,939
21st Oct 2025 (Tue)	109.50	109.90	107.30	107.80	4,012,430
20th Oct 2025 (Mon)	109.00	110.70	109.00	109.30	3,445,254
17th Oct 2025 (Fri)	109.00	110.40	109.00	109.20	3,109,235
16th Oct 2025 (Thu)	111.40	111.40	109.60	109.60	2,971,404
15th Oct 2025 (Wed)	109.10	111.40	109.10	110.60	6,333,783
14th Oct 2025 (Tue)	108.60	110.10	108.60	109.40	3,011,358
13th Oct 2025 (Mon)	108.70	110.20	108.30	109.90	5,337,288
10th Oct 2025 (Fri)	107.30	108.30	106.80	107.60	2,841,977
9th Oct 2025 (Thu)	106.30	107.40	106.10	107.10	3,946,214
8th Oct 2025 (Wed)	108.00	108.30	106.00	106.20	5,085,416
7th Oct 2025 (Tue)	110.40	110.60	107.60	107.60	4,243,909
6th Oct 2025 (Mon)	110.70	111.90	110.00	110.20	2,788,928
3rd Oct 2025 (Fri)	111.90	112.30	111.10	111.60	3,188,497
2nd Oct 2025 (Thu)	111.20	112.10	111.20	111.40	3,463,433

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:01 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Net Asset Value and Dividend Announcement
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 11:52 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81