UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 97.70p on 01-12-2025 at 19:25:11 |
|---|---|
| Change | -1.95p -1.96% |
| Buy | 98.35p |
| Sell | 98.10p |
| Last Trade: | Buy 125.00 at 97.70p |
| Day's Volume: | 1,668,917 |
| Last Close: | 97.70p |
| Open: | 99.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 97.70p - 100.20p |
| 52wk Range: | 97.25p - 132.10p |
| Market Capitalisation: | £2.11b |
| VWAP: | 98.33976p |
| Shares in Issue: | 2.16b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 125 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 4,446 | 97.70p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 284,196 | 97.70p | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 5 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 10 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 810 | 98.20p | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 5,000 | 98.15p | Ordinary |
16:29:32 - 01-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
16:29:31 - 01-Dec-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |