Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	98.30p on 23-03-2026 at 16:09:57
Change	-1.90p -1.9%
Buy	98.60p
Sell	98.35p

Last Trade:	Sell 30.00 at 98.35p
Day's Volume:	5,596,298
Last Close:	100.20p
Open:	100.10p
ISIN:	GB00B8SC6K54

Day's Range	98.30p - 101.10p
52wk Range:	92.20p - 128.00p
Market Capitalisation:	£2.12b
VWAP:	99.39777p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Sell*	30	98.35p	SI Trade	15:58:05 - 23-Mar-26
Buy*	5	98.60p	SI Trade	15:57:25 - 23-Mar-26
Buy*	11	98.65p	SI Trade	15:57:04 - 23-Mar-26
Buy*	7	98.65p	SI Trade	15:57:04 - 23-Mar-26
Sell*	941	98.45p	Automatic Execution	15:57:04 - 23-Mar-26
Sell*	2,051	98.50p	Automatic Execution	15:57:04 - 23-Mar-26
Sell*	30,000	98.554p	Ordinary	15:56:45 - 23-Mar-26
Buy*	101	98.68p	Ordinary	15:56:31 - 23-Mar-26
Sell*	48,702	98.50p	SI Trade	15:55:57 - 23-Mar-26
Sell*	3	98.50p	SI Trade	15:55:57 - 23-Mar-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	100.10	101.10	98.30	100.20	5,596,298
20th Mar 2026 (Fri)	103.00	103.00	100.00	100.20	7,715,581
19th Mar 2026 (Thu)	97.40	102.80	96.50	102.50	13,461,310
18th Mar 2026 (Wed)	97.00	97.50	96.30	97.00	4,288,959
17th Mar 2026 (Tue)	95.70	96.90	95.40	96.60	6,555,447
16th Mar 2026 (Mon)	96.90	96.90	95.10	95.50	3,792,665
13th Mar 2026 (Fri)	96.90	96.90	95.10	95.30	2,869,754
12th Mar 2026 (Thu)	96.20	96.70	95.05	96.00	5,821,328
11th Mar 2026 (Wed)	96.45	97.00	95.45	95.75	3,950,781
10th Mar 2026 (Tue)	96.95	97.15	95.85	96.20	4,392,447
9th Mar 2026 (Mon)	94.90	96.90	94.80	96.00	6,153,200
6th Mar 2026 (Fri)	96.50	96.55	94.25	95.20	5,526,552
5th Mar 2026 (Thu)	95.55	96.85	95.25	95.25	4,566,472
4th Mar 2026 (Wed)	94.50	96.90	94.50	96.25	5,055,831
3rd Mar 2026 (Tue)	96.25	96.25	94.35	94.45	5,522,823
2nd Mar 2026 (Mon)	95.00	96.25	94.50	95.70	7,399,293
27th Feb 2026 (Fri)	94.55	95.80	93.60	95.00	7,083,063
26th Feb 2026 (Thu)	93.60	94.90	92.40	94.50	5,764,253
25th Feb 2026 (Wed)	94.50	94.55	92.75	93.45	4,429,855
24th Feb 2026 (Tue)	93.80	94.85	93.20	94.35	4,773,220
23rd Feb 2026 (Mon)	93.90	94.20	93.00	93.50	3,808,186

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
11th Mar 2026 12:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 12:49 pm	RNS-R	Results analysis from Kepler Trust Intelligence
26th Feb 2026 7:00 am	RNS	Final Results Announcement
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value9,914.30

Change-4.03