Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat UK Wind (UKW) Share Price

Intraday
Historical

Price	95.90p on 03-03-2026 at 14:29:41
Change	0.20p 0.21%
Buy	95.85p
Sell	95.05p

Last Trade:	Buy 30,175.00 at 95.577p
Day's Volume:	3,574,861
Last Close:	95.70p
Open:	96.25p
ISIN:	GB00B8SC6K54

Day's Range	94.35p - 96.25p
52wk Range:	92.20p - 128.00p
Market Capitalisation:	£2.07b
VWAP:	95.38046p
Shares in Issue:	2.16b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat UK Wind (UKW) Latest Trades
Buy*	30,175	95.577p	Ordinary	14:29:38 - 03-Mar-26
Sell*	3	95.30p	SI Trade	14:29:38 - 03-Mar-26
Buy*	1	95.85p	SI Trade	14:29:38 - 03-Mar-26
Sell*	6	95.30p	SI Trade	14:29:38 - 03-Mar-26
Buy*	7	95.85p	SI Trade	14:29:38 - 03-Mar-26
Buy*	9	95.85p	SI Trade	14:29:38 - 03-Mar-26
Sell*	11	95.30p	SI Trade	14:29:38 - 03-Mar-26
Sell*	21	95.30p	SI Trade	14:29:38 - 03-Mar-26
Buy*	11	95.85p	SI Trade	14:29:38 - 03-Mar-26
Sell*	160	95.30p	SI Trade	14:29:38 - 03-Mar-26

See more Greencoat UK Wind trades

Greencoat UK Wind (UKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	96.25	96.25	94.35	95.70	3,574,861
2nd Mar 2026 (Mon)	95.00	96.25	94.50	95.70	7,399,293
27th Feb 2026 (Fri)	94.55	95.80	93.60	95.00	7,083,063
26th Feb 2026 (Thu)	93.60	94.90	92.40	94.50	5,764,253
25th Feb 2026 (Wed)	94.50	94.55	92.75	93.45	4,429,855
24th Feb 2026 (Tue)	93.80	94.85	93.20	94.35	4,773,220
23rd Feb 2026 (Mon)	93.90	94.20	93.00	93.50	3,808,186
20th Feb 2026 (Fri)	92.65	93.85	92.30	93.85	4,667,035
19th Feb 2026 (Thu)	93.00	93.95	92.20	92.20	5,031,527
18th Feb 2026 (Wed)	94.50	95.60	93.20	93.60	5,502,362
17th Feb 2026 (Tue)	94.25	95.50	93.95	95.15	4,111,896
16th Feb 2026 (Mon)	94.85	94.85	93.30	94.25	4,197,448
13th Feb 2026 (Fri)	96.90	96.90	93.70	93.95	6,907,784
12th Feb 2026 (Thu)	96.45	97.20	95.05	95.05	6,066,325
11th Feb 2026 (Wed)	98.80	100.00	97.60	98.00	7,061,939
10th Feb 2026 (Tue)	98.85	98.95	98.00	98.00	4,752,853
9th Feb 2026 (Mon)	98.15	99.05	97.80	98.20	6,343,662
6th Feb 2026 (Fri)	97.55	98.80	97.55	98.10	4,960,649
5th Feb 2026 (Thu)	98.00	98.25	96.80	97.80	6,152,602
4th Feb 2026 (Wed)	98.50	98.65	97.50	97.75	4,439,954
3rd Feb 2026 (Tue)	98.35	98.85	97.50	97.50	3,575,456

See more Greencoat UK Wind price history

Date	Source	Headline
Greencoat UK Wind (UKW) Regulatory News
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 12:49 pm	RNS-R	Results analysis from Kepler Trust Intelligence
26th Feb 2026 7:00 am	RNS	Final Results Announcement
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat UK Wind regulatory news

FTSE 100 Latest

Value10,460.77

Change-319.34