UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 106.70p on 08-10-2025 at 08:41:51 |
|---|---|
| Change | -0.90p -0.84% |
| Buy | 106.80p |
| Sell | 106.60p |
| Last Trade: | Buy 300.00 at 106.80p |
| Day's Volume: | 781,798 |
| Last Close: | 107.60p |
| Open: | 108.00p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 106.50p - 108.30p |
| 52wk Range: | 99.80p - 137.70p |
| Market Capitalisation: | £2.32b |
| VWAP: | 107.0401p |
| Shares in Issue: | 2.18b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Greencoat UK Wind (UKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 106.80p | SI Trade |
09:41:50 - 08-Oct-25 |
| Buy* | 24 | 106.80p | SI Trade |
09:41:34 - 08-Oct-25 |
| Sell* | 1,210 | 106.70p | Automatic Execution |
09:41:34 - 08-Oct-25 |
| Sell* | 490 | 106.7499p | Ordinary |
09:41:26 - 08-Oct-25 |
| Buy* | 8 | 106.80p | SI Trade |
09:41:16 - 08-Oct-25 |
| Sell* | 9 | 106.70p | SI Trade |
09:41:16 - 08-Oct-25 |
| Buy* | 2 | 106.80p | SI Trade |
09:41:16 - 08-Oct-25 |
| Buy* | 69 | 106.728p | Ordinary |
09:40:53 - 08-Oct-25 |
| Buy* | 337 | 106.7002p | Ordinary |
09:39:09 - 08-Oct-25 |
| Sell* | 1,210 | 106.70p | Automatic Execution |
09:38:29 - 08-Oct-25 |
Greencoat UK Wind (UKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |