Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0375p on 16-09-2025 at 11:46:10
Change -0.0075p -16.67%
Buy 0.04p
Sell 0.035p
Last Trade: Buy 12,820.00 at 0.039p
Day's Volume: 102,291,064
Last Close: 0.045p
Open: 0.045p
ISIN: GB0008854563
Day's Range 0.0375p - 0.045p
52wk Range: 0.0285p - 0.0925p
Market Capitalisation: £1.86m
VWAP: 0.037138p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,820 0.039p Ordinary
12:46:09 - 16-Sep-25
Buy* 7,300,000 0.0385p Ordinary
12:41:03 - 16-Sep-25
Buy* 860,000 0.0388p Ordinary
12:22:15 - 16-Sep-25
Sell* 7,500,000 0.035p Ordinary
12:22:14 - 16-Sep-25
Sell* 7,500,000 0.035p Ordinary
12:22:03 - 16-Sep-25
Sell* 7,500,000 0.035p Negotiated Trade
12:21:57 - 16-Sep-25
Sell* 4,000,000 0.035p Ordinary
11:38:23 - 16-Sep-25
Buy* 2,653,756 0.039p Ordinary
11:37:01 - 16-Sep-25
Buy* 2,380,000 0.039p Ordinary
11:36:30 - 16-Sep-25
Sell* 4,024,811 0.035p Ordinary
11:19:21 - 16-Sep-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.0475 0.0475 0.045 0.045 30,286,280
12th Sep 2025 (Fri) 0.05 0.05 0.0475 0.0475 22,763,499
11th Sep 2025 (Thu) 0.05 0.05 0.05 0.05 52,221,356
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.05 35,875,494
9th Sep 2025 (Tue) 0.0415 0.05 0.0415 0.05 344,592,311
8th Sep 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 104,852,014
5th Sep 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 58,597,318
4th Sep 2025 (Thu) 0.0425 0.0425 0.0415 0.0415 82,986,898
3rd Sep 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 75,921,137
2nd Sep 2025 (Tue) 0.0475 0.0438 0.0438 0.0438 708,111,013
1st Sep 2025 (Mon) 0.0345 0.0375 0.0345 0.0375 100,245,730
29th Aug 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 1,515,570
28th Aug 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 37,518,050
27th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 6,700,453
26th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 12,579,645
25th Aug 2025 (Mon) 0.0345 0.0345 0.0345 0.0345 0
22nd Aug 2025 (Fri) 0.0335 0.0345 0.0335 0.0345 41,856,953
21st Aug 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 5,608,914
20th Aug 2025 (Wed) 0.034 0.034 0.0335 0.0335 73,780,463
19th Aug 2025 (Tue) 0.034 0.034 0.034 0.034 13,529,987
18th Aug 2025 (Mon) 0.034 0.034 0.034 0.034 18,736,252
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
10th Sep 2025 12:29 pm RNS Holding(s) in Company
3rd Sep 2025 3:42 pm RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Phase 2 Drilling Results: Target A1, Mushima North
11th Aug 2025 7:00 am RNS Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm RNS Total Voting Rights
25th Jul 2025 10:09 am RNS Holding(s) in Company
25th Jul 2025 8:30 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Drilling Commences at Target A1 - Mushima North
8th Jul 2025 7:00 am RNS Upcoming Drill Programme - Mushima North, Zambia
4th Jul 2025 9:45 am RNS Holding(s) in Company
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value9,252.63
Change-24.40

Login to your account

Forgot Password?

Not Registered