| Price | 0.21on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.22 |
| Sell | 0.20 |
| Buy / Sell TYM Shares | |
| Last Trade: | Sell 55,822 at 0.20p |
| Day's Volume: | 55,822 |
| Last Close: | 0.21p |
| Open: | 0.21p |
| ISIN: | GB0008854563 |
| Day's Range | 0.21p - 0.21p |
| 52wk Range: | 0.18p - 0.575p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 478m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Tertiary Minerals (TYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,822 | 0.20 | Ordinary | 15:11:44 - 05-Dec-19 |
| Sell* | 1,500 | 0.20 | Ordinary | 12:17:21 - 04-Dec-19 |
| Buy* | 232,069 | 0.213 | Ordinary | 09:22:34 - 04-Dec-19 |
| Sell* | 20,000 | 0.20 | Ordinary | 15:34:41 - 02-Dec-19 |
| Buy* | 184,497 | 0.213 | Ordinary | 11:07:35 - 28-Nov-19 |
| Buy* | 100,000 | 0.213 | Ordinary | 10:22:52 - 28-Nov-19 |
| Buy* | 70,000 | 0.213 | Ordinary | 10:13:19 - 28-Nov-19 |
| Buy* | 601,637 | 0.214 | Ordinary | 09:26:58 - 28-Nov-19 |
| Sell* | 60,000 | 0.20 | Ordinary | 14:34:32 - 27-Nov-19 |
| Sell* | 1,400,000 | 0.20 | Ordinary | 11:17:48 - 27-Nov-19 |
Share Price History for Tertiary Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 3rd Dec 2019 (Tue) | 0.21 | 0.21 | 0.20 | 0.21 | |
| 2nd Dec 2019 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 29th Nov 2019 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 28th Nov 2019 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 27th Nov 2019 (Wed) | 0.225 | 0.225 | 0.20 | 0.21 | |
| 26th Nov 2019 (Tue) | 0.205 | 0.25 | 0.205 | 0.225 | |
| 25th Nov 2019 (Mon) | 0.20 | 0.205 | 0.20 | 0.205 | |
| 22nd Nov 2019 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 21st Nov 2019 (Thu) | 0.20 | 0.20 | 0.195 | 0.20 | |
| 20th Nov 2019 (Wed) | 0.20 | 0.20 | 0.18 | 0.20 | |
| 19th Nov 2019 (Tue) | 0.23 | 0.235 | 0.22 | 0.235 | |
| 18th Nov 2019 (Mon) | 0.275 | 0.275 | 0.235 | 0.235 | |
| 15th Nov 2019 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | |
| 14th Nov 2019 (Thu) | 0.275 | 0.275 | 0.265 | 0.265 | |
| 13th Nov 2019 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 12th Nov 2019 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 11th Nov 2019 (Mon) | 0.275 | 0.25 | 0.25 | 0.275 | |
| 8th Nov 2019 (Fri) | 0.25 | 0.33 | 0.23 | 0.275 | |
| 7th Nov 2019 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | |
| 6th Nov 2019 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | |
News - Wednesday, November 20, 2019
Tertiary Minerals said it had secured an investment of up to £622k by way ......
