Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.07p on 07-01-2026 at 16:17:07
Change	0.0075p 12%
Buy	0.08p
Sell	0.06p

Last Trade:	Sell 1,120,000.00 at 0.066p
Day's Volume:	63,338,735
Last Close:	0.0625p
Open:	0.0625p
ISIN:	GB0008854563

Day's Range	0.0625p - 0.07p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£3.61m
VWAP:	0.069294p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	1,120,000	0.066p	Ordinary	16:17:05 - 07-Jan-26
Sell*	176,432	0.0615p	Ordinary	16:05:00 - 07-Jan-26
Buy*	242,958	0.0774p	Ordinary	16:02:16 - 07-Jan-26
Buy*	399,999	0.0777p	Ordinary	15:57:17 - 07-Jan-26
Sell*	400,000	0.0652p	Ordinary	15:56:43 - 07-Jan-26
Sell*	3,000,000	0.066p	Ordinary	14:46:13 - 07-Jan-26
Buy*	2,051,284	0.078p	Ordinary	14:30:58 - 07-Jan-26
Buy*	3,800,000	0.078p	Ordinary	14:14:48 - 07-Jan-26
Buy*	3,000,000	0.077p	Ordinary	14:12:56 - 07-Jan-26
Buy*	3,000,000	0.077p	Ordinary	14:08:45 - 07-Jan-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.0625	0.07	0.0625	0.0625	63,338,735
6th Jan 2026 (Tue)	0.0575	0.0625	0.0575	0.0625	68,327,835
5th Jan 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	18,510,717
2nd Jan 2026 (Fri)	0.055	0.0575	0.055	0.0575	47,066,772
1st Jan 2026 (Thu)	0.055	0.055	0.055	0.055	0
31st Dec 2025 (Wed)	0.0525	0.055	0.0525	0.055	41,498,548
30th Dec 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	11,954,054
29th Dec 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	10,872,313
26th Dec 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	0
25th Dec 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	0
24th Dec 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	19,731,701
23rd Dec 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	9,008,496
22nd Dec 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	30,956,856
19th Dec 2025 (Fri)	0.05	0.0525	0.05	0.0525	30,298,188
18th Dec 2025 (Thu)	0.05	0.05	0.05	0.05	12,825,924
17th Dec 2025 (Wed)	0.055	0.055	0.05	0.05	34,006,787
16th Dec 2025 (Tue)	0.055	0.055	0.055	0.055	32,235,730
15th Dec 2025 (Mon)	0.055	0.055	0.055	0.055	12,236,575
12th Dec 2025 (Fri)	0.055	0.055	0.055	0.055	17,000,993
11th Dec 2025 (Thu)	0.0525	0.055	0.0525	0.055	51,253,681
10th Dec 2025 (Wed)	0.045	0.0525	0.045	0.0525	71,721,562
9th Dec 2025 (Tue)	0.0475	0.0475	0.045	0.045	34,499,198
8th Dec 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	12,256,183

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
6th Jan 2026 9:03 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Board Change
16th Dec 2025 7:00 am	RNS	Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,053.85

Change-68.88