Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0315p on 09-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TYM Shares
Last Trade: Sell 3,116,687.00 at 0.0312p
Day's Volume: 0
Last Close: 0.0315p
Open: 0.00p
ISIN: GB0008854563
Day's Range 0.00p - 0.00p
52wk Range: 0.0315p - 0.14p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 3,713m

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,116,687 0.0312p Ordinary
16:25:33 - 06-Jun-25
Buy* 6,045,485 0.033p Ordinary
16:24:06 - 06-Jun-25
Buy* 9,199,984 0.033p Ordinary
16:21:33 - 06-Jun-25
Buy* 17,541,121 0.033p Ordinary
16:09:26 - 06-Jun-25
Buy* 52,454 0.033p Ordinary
16:01:33 - 06-Jun-25
Buy* 303,030 0.033p Ordinary
15:52:07 - 06-Jun-25
Sell* 3,217,917 0.0312p Ordinary
15:44:55 - 06-Jun-25
Buy* 975,933 0.0332p Ordinary
15:43:18 - 06-Jun-25
Buy* 200,000 0.033p Ordinary
15:31:50 - 06-Jun-25
Buy* 1,081,848 0.033p Ordinary
15:29:07 - 06-Jun-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0475 0.0475 0.0315 0.0315 164,588,415
5th Jun 2025 (Thu) 0.045 0.045 0.045 0.045 19,985,925
4th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 50,184,721
3rd Jun 2025 (Tue) 0.045 0.045 0.045 0.045 9,180,499
2nd Jun 2025 (Mon) 0.0475 0.0475 0.045 0.045 27,229,303
30th May 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 5,339,379
29th May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 4,347,634
28th May 2025 (Wed) 0.05 0.05 0.0475 0.0475 1,296,100
27th May 2025 (Tue) 0.05 0.05 0.05 0.05 7,953,599
26th May 2025 (Mon) 0.051 0.051 0.051 0.051 0
23rd May 2025 (Fri) 0.0475 0.05 0.0475 0.05 28,672,562
22nd May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 22,646,278
21st May 2025 (Wed) 0.05 0.05 0.0475 0.0475 20,852,539
20th May 2025 (Tue) 0.05 0.05 0.05 0.05 11,649,398
19th May 2025 (Mon) 0.05 0.05 0.05 0.05 11,339,024
16th May 2025 (Fri) 0.05 0.05 0.05 0.05 3,083,334
15th May 2025 (Thu) 0.0475 0.05 0.0475 0.05 22,167,913
14th May 2025 (Wed) 0.045 0.0525 0.045 0.0475 38,257,281
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 21,219,237
12th May 2025 (Mon) 0.05 0.05 0.0475 0.0475 7,487,054
9th May 2025 (Fri) 0.05 0.05 0.05 0.05 5,463,791
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
6th Jun 2025 11:34 am RNS Placing of £350,000
14th May 2025 9:31 am RNS-R Project Focus: Mushima North, Zambia
9th May 2025 3:48 pm RNS Grant of Warrants
14th Apr 2025 7:00 am RNS Drilling Results, Mukai Copper Project
31st Mar 2025 2:40 pm RNS Konkola West Copper Project - Drilling Update
25th Mar 2025 7:00 am RNS New Silver Mineralisation - Mushima North, Zambia
17th Mar 2025 7:00 am RNS New Silver Results - Mushima North, Zambia
7th Mar 2025 2:45 pm RNS Result of AGM
6th Mar 2025 12:45 pm RNS Result of AGM
27th Feb 2025 7:00 am RNS Brunton Pass Project – Drilling Results
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered