Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.06p on 07-10-2025 at 18:50:08
Change 0.00p 0%
Buy 0.065p
Sell 0.055p
Last Trade: Sell 347,880.00 at 0.0565p
Day's Volume: 47,831,602
Last Close: 0.06p
Open: 0.06p
ISIN: GB0008854563
Day's Range 0.06p - 0.0625p
52wk Range: 0.0285p - 0.09p
Market Capitalisation: £2.98m
VWAP: 0.062142p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347,880 0.0565p Ordinary
15:58:14 - 07-Oct-25
Buy* 3,000,000 0.0614p Ordinary
15:45:04 - 07-Oct-25
Buy* 1,250,000 0.0635p Ordinary
15:43:20 - 07-Oct-25
Buy* 1,000,000 0.0635p Ordinary
15:08:59 - 07-Oct-25
Buy* 221,609 0.0614p Ordinary
14:59:32 - 07-Oct-25
Buy* 133,428 0.0614p Ordinary
14:39:49 - 07-Oct-25
Buy* 5,000,000 0.06348p Ordinary
14:36:18 - 07-Oct-25
Unknown* 11,671,605 0.061p Ordinary
13:51:18 - 07-Oct-25
Buy* 2,086,285 0.0638p Ordinary
13:21:04 - 07-Oct-25
Buy* 2,500,000 0.064p Ordinary
13:10:35 - 07-Oct-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.06 0.0625 0.06 0.06 47,831,602
6th Oct 2025 (Mon) 0.055 0.0625 0.055 0.06 77,058,535
3rd Oct 2025 (Fri) 0.055 0.055 0.05 0.055 174,033,361
2nd Oct 2025 (Thu) 0.0625 0.06 0.06 0.06 177,282,603
1st Oct 2025 (Wed) 0.0445 0.075 0.0445 0.0625 1,400,060,078
30th Sep 2025 (Tue) 0.0425 0.0425 0.042 0.042 28,917,920
29th Sep 2025 (Mon) 0.0425 0.0425 0.042 0.0425 32,762,152
26th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 3,327,212
25th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 3,813,757
24th Sep 2025 (Wed) 0.045 0.045 0.0425 0.0425 118,569,182
23rd Sep 2025 (Tue) 0.045 0.045 0.0375 0.041 61,240,900
22nd Sep 2025 (Mon) 0.045 0.045 0.045 0.045 12,201,823
19th Sep 2025 (Fri) 0.0425 0.045 0.0425 0.045 59,436,541
18th Sep 2025 (Thu) 0.0375 0.0425 0.0375 0.0425 72,723,191
17th Sep 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,562,440
16th Sep 2025 (Tue) 0.045 0.045 0.0375 0.0375 147,573,360
15th Sep 2025 (Mon) 0.0475 0.0475 0.045 0.045 30,286,280
12th Sep 2025 (Fri) 0.05 0.05 0.0475 0.0475 22,763,499
11th Sep 2025 (Thu) 0.05 0.05 0.05 0.05 52,221,356
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.05 35,875,494
9th Sep 2025 (Tue) 0.0415 0.05 0.0415 0.05 344,592,311
8th Sep 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 104,852,014
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
3rd Oct 2025 3:47 pm RNS Holding(s) in Company
2nd Oct 2025 4:07 pm RNS Holding(s) in Company
1st Oct 2025 7:21 am RNS Highest grade Ag-Cu at Target A1, Mushima North
24th Sep 2025 7:00 am RNS Drill holes show silver - Target A1, Mushima North
10th Sep 2025 12:29 pm RNS Holding(s) in Company
3rd Sep 2025 3:42 pm RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Phase 2 Drilling Results: Target A1, Mushima North
11th Aug 2025 7:00 am RNS Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm RNS Total Voting Rights
25th Jul 2025 10:09 am RNS Holding(s) in Company
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Tertiary Minerals jumps as highest grade silver-copper sample found

1st Oct 2025 12:42

(Alliance News) - Tertiary Minerals PLC on Wednesday said new results from drilling at the Mushima North project in Zambia show the highest-grade silver and copper drill intersection to date. Read More

CORRECT: AIM WINNERS & LOSERS: Tertiary Minerals strikes silver

1st Oct 2025 12:27

(Corrects the currency for Litigation Capital Management's results to AUD from USD) Read More

AIM WINNERS & LOSERS: Tertiary Minerals strikes silver; Arrow falls

1st Oct 2025 11:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 hits new record despite US shutdown

1st Oct 2025 09:16

(Alliance News) - Stock prices in London opened higher on Wednesday, and the FTSE 100 reached a new intra-day record, shaking off any jitters as the US government shut down overnight. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered