Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0525p on 22-12-2025 at 17:30:02
Change	0.00p 0%
Buy	0.06p
Sell	0.045p

Last Trade:	Buy 100,000.00 at 0.06p
Day's Volume:	30,956,856
Last Close:	0.0525p
Open:	0.0525p
ISIN:	GB0008854563

Day's Range	0.0525p - 0.0525p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£2.71m
VWAP:	0.052291p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	100,000	0.06p	Ordinary	14:52:18 - 22-Dec-25
Sell*	637,025	0.048p	Ordinary	14:49:00 - 22-Dec-25
Buy*	423,728	0.059p	Ordinary	14:16:54 - 22-Dec-25
Buy*	2,100,990	0.0555p	Ordinary	13:16:04 - 22-Dec-25
Buy*	1,794,612	0.0555p	Ordinary	13:11:44 - 22-Dec-25
Buy*	8,000,000	0.0538p	Ordinary	13:03:57 - 22-Dec-25
Buy*	8,000,000	0.0532p	Ordinary	13:01:12 - 22-Dec-25
Sell*	8,796,807	0.0488p	Ordinary	10:55:42 - 22-Dec-25
Sell*	735,554	0.0488p	Ordinary	10:20:36 - 22-Dec-25
Buy*	176,598	0.0538p	Ordinary	09:36:26 - 22-Dec-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	30,956,856
19th Dec 2025 (Fri)	0.05	0.0525	0.05	0.0525	30,298,188
18th Dec 2025 (Thu)	0.05	0.05	0.05	0.05	12,825,924
17th Dec 2025 (Wed)	0.055	0.055	0.05	0.05	34,006,787
16th Dec 2025 (Tue)	0.055	0.055	0.055	0.055	32,235,730
15th Dec 2025 (Mon)	0.055	0.055	0.055	0.055	12,236,575
12th Dec 2025 (Fri)	0.055	0.055	0.055	0.055	17,000,993
11th Dec 2025 (Thu)	0.0525	0.055	0.0525	0.055	51,253,681
10th Dec 2025 (Wed)	0.045	0.0525	0.045	0.0525	71,721,562
9th Dec 2025 (Tue)	0.0475	0.0475	0.045	0.045	34,499,198
8th Dec 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	12,256,183
5th Dec 2025 (Fri)	0.0475	0.0475	0.0475	0.0475	12,351,179
4th Dec 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	7,216,473
3rd Dec 2025 (Wed)	0.0475	0.0475	0.0475	0.0475	13,988,104
2nd Dec 2025 (Tue)	0.0475	0.0475	0.0475	0.0475	1,980
1st Dec 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	7,331,721
28th Nov 2025 (Fri)	0.05	0.05	0.0475	0.0475	100,346,825
27th Nov 2025 (Thu)	0.05	0.05	0.05	0.05	3,045,723
26th Nov 2025 (Wed)	0.05	0.05	0.05	0.05	7,130,373
25th Nov 2025 (Tue)	0.0525	0.0525	0.0475	0.05	39,927,869
24th Nov 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	27,292,985

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
17th Dec 2025 7:00 am	RNS	Board Change
16th Dec 2025 7:00 am	RNS	Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1
30th Oct 2025 7:00 am	RNS	Kobold to advance Konkola West Project Agreement

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45