Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.065p on 07-11-2025 at 12:05:12
Change	0.00p 0%
Buy	0.07p
Sell	0.06p

Last Trade:	Sell 200,000.00 at 0.06p
Day's Volume:	14,495,709
Last Close:	0.065p
Open:	0.065p
ISIN:	GB0008854563

Day's Range	0.065p - 0.065p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£3.33m
VWAP:	0.061471p
Shares in Issue:	5.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	200,000	0.06p	Ordinary	11:19:48 - 07-Nov-25
Sell*	290,000	0.0601p	Ordinary	11:10:18 - 07-Nov-25
Sell*	2,364,764	0.0615p	Ordinary	10:34:45 - 07-Nov-25
Unknown*	11,058,801	0.0615p	Ordinary	10:32:32 - 07-Nov-25
Buy*	28,571	0.07p	Ordinary	10:27:06 - 07-Nov-25
Sell*	100,000	0.06p	Ordinary	10:22:49 - 07-Nov-25
Sell*	12,156	0.061p	Ordinary	09:05:11 - 07-Nov-25
Buy*	7,142	0.07p	Ordinary	08:34:06 - 07-Nov-25
Sell*	404,275	0.0615p	Ordinary	08:12:04 - 07-Nov-25
Buy*	30,000	0.0663p	Ordinary	08:04:56 - 07-Nov-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.065	0.065	0.065	0.065	14,495,709
6th Nov 2025 (Thu)	0.065	0.065	0.065	0.065	15,995,603
5th Nov 2025 (Wed)	0.065	0.065	0.065	0.065	31,806,422
4th Nov 2025 (Tue)	0.0675	0.0675	0.065	0.065	37,390,892
3rd Nov 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	25,360,246
31st Oct 2025 (Fri)	0.07	0.07	0.0675	0.0675	33,130,444
30th Oct 2025 (Thu)	0.0725	0.0725	0.0675	0.07	55,691,655
29th Oct 2025 (Wed)	0.0575	0.0675	0.0575	0.0675	86,584,710
28th Oct 2025 (Tue)	0.055	0.0575	0.055	0.0575	48,784,924
27th Oct 2025 (Mon)	0.0575	0.0575	0.055	0.055	45,033,426
24th Oct 2025 (Fri)	0.06	0.06	0.0575	0.0575	96,995,849
23rd Oct 2025 (Thu)	0.06	0.06	0.0575	0.06	68,338,744
22nd Oct 2025 (Wed)	0.0625	0.0625	0.06	0.06	69,197,333
21st Oct 2025 (Tue)	0.0725	0.0725	0.0625	0.0625	139,550,197
20th Oct 2025 (Mon)	0.0675	0.0775	0.0675	0.0725	186,855,622
17th Oct 2025 (Fri)	0.08	0.08	0.07	0.07	180,462,350
16th Oct 2025 (Thu)	0.065	0.08	0.065	0.0775	216,847,970
15th Oct 2025 (Wed)	0.0775	0.0775	0.065	0.065	127,722,852
14th Oct 2025 (Tue)	0.08	0.07	0.07	0.07	154,096,654
13th Oct 2025 (Mon)	0.0725	0.0825	0.0725	0.08	255,890,488
10th Oct 2025 (Fri)	0.0625	0.0725	0.06	0.0725	141,224,611
9th Oct 2025 (Thu)	0.065	0.065	0.0575	0.0625	139,605,811
8th Oct 2025 (Wed)	0.06	0.065	0.06	0.06	27,482,923
7th Oct 2025 (Tue)	0.06	0.0625	0.06	0.06	47,831,602

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1
30th Oct 2025 7:00 am	RNS	Kobold to advance Konkola West Project Agreement
28th Oct 2025 7:00 am	RNS	Appointment of Corporate Broker
20th Oct 2025 7:00 am	RNS	Placing to raise £100,000
9th Oct 2025 7:00 am	RNS-R	Project Focus: Target A1, Mushima North, Zambia
3rd Oct 2025 3:47 pm	RNS	Holding(s) in Company
2nd Oct 2025 4:07 pm	RNS	Holding(s) in Company
1st Oct 2025 7:21 am	RNS	Highest grade Ag-Cu at Target A1, Mushima North

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,677.44

Change-58.34