Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0525p on 18-11-2025 at 19:05:12
Change	-0.0025p -4.55%
Buy	0.06p
Sell	0.045p

Last Trade:	Buy 166.00 at 0.06p
Day's Volume:	37,070,538
Last Close:	0.0525p
Open:	0.055p
ISIN:	GB0008854563

Day's Range	0.0525p - 0.055p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£2.69m
VWAP:	0.053446p
Shares in Issue:	5.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	166	0.06p	Ordinary	16:02:19 - 18-Nov-25
Sell*	4,009	0.0476p	Ordinary	15:42:47 - 18-Nov-25
Sell*	250,000	0.0476p	Ordinary	15:37:51 - 18-Nov-25
Sell*	750,010	0.0476p	Ordinary	15:36:16 - 18-Nov-25
Buy*	600	0.06p	Ordinary	14:46:50 - 18-Nov-25
Buy*	1,182,675	0.05425p	Ordinary	11:42:00 - 18-Nov-25
Buy*	3,333	0.0545p	Ordinary	10:23:19 - 18-Nov-25
Sell*	6,856,426	0.0501p	Ordinary	10:15:17 - 18-Nov-25
Sell*	1,827,540	0.0545p	Ordinary	09:21:33 - 18-Nov-25
Sell*	1,000,000	0.0501p	Ordinary	09:00:28 - 18-Nov-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.055	0.055	0.0525	0.0525	37,070,538
17th Nov 2025 (Mon)	0.055	0.055	0.055	0.055	30,101,326
14th Nov 2025 (Fri)	0.0525	0.06	0.0525	0.055	115,768,567
13th Nov 2025 (Thu)	0.06	0.06	0.0525	0.0525	134,264,124
12th Nov 2025 (Wed)	0.06	0.06	0.0575	0.0575	18,291,144
11th Nov 2025 (Tue)	0.06	0.06	0.06	0.06	42,648,297
10th Nov 2025 (Mon)	0.0625	0.0625	0.06	0.06	85,138,870
7th Nov 2025 (Fri)	0.065	0.065	0.0625	0.0625	34,100,023
6th Nov 2025 (Thu)	0.065	0.065	0.065	0.065	15,995,603
5th Nov 2025 (Wed)	0.065	0.065	0.065	0.065	31,806,422
4th Nov 2025 (Tue)	0.0675	0.0675	0.065	0.065	37,390,892
3rd Nov 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	25,360,246
31st Oct 2025 (Fri)	0.07	0.07	0.0675	0.0675	33,130,444
30th Oct 2025 (Thu)	0.0725	0.0725	0.0675	0.07	55,691,655
29th Oct 2025 (Wed)	0.0575	0.0675	0.0575	0.0675	86,584,710
28th Oct 2025 (Tue)	0.055	0.0575	0.055	0.0575	48,784,924
27th Oct 2025 (Mon)	0.0575	0.0575	0.055	0.055	45,033,426
24th Oct 2025 (Fri)	0.06	0.06	0.0575	0.0575	96,995,849
23rd Oct 2025 (Thu)	0.06	0.06	0.0575	0.06	68,338,744
22nd Oct 2025 (Wed)	0.0625	0.0625	0.06	0.06	69,197,333
21st Oct 2025 (Tue)	0.0725	0.0725	0.0625	0.0625	139,550,197
20th Oct 2025 (Mon)	0.0675	0.0775	0.0675	0.0725	186,855,622

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1
30th Oct 2025 7:00 am	RNS	Kobold to advance Konkola West Project Agreement
28th Oct 2025 7:00 am	RNS	Appointment of Corporate Broker
20th Oct 2025 7:00 am	RNS	Placing to raise £100,000
9th Oct 2025 7:00 am	RNS-R	Project Focus: Target A1, Mushima North, Zambia

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13