Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.095p on 11-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 12,500.00 at 0.10p
Day's Volume: 0
Last Close: 0.095p
Open: 0.00p
ISIN: GB0008854563
Day's Range 0.00p - 0.00p
52wk Range: 0.0285p - 0.135p
Market Capitalisation: £4.90m
VWAP: 0.00p
Shares in Issue: 5.15b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 0.10p Ordinary
15:44:54 - 10-Mar-26
Sell* 94,435 0.092p Ordinary
14:05:20 - 10-Mar-26
Buy* 5,000,000 0.0974p Ordinary
13:39:11 - 10-Mar-26
Sell* 1,000,000 0.0918p Ordinary
13:38:36 - 10-Mar-26
Buy* 142,500 0.10p Ordinary
10:29:09 - 10-Mar-26
Sell* 1,089 0.09p SI Trade
10:15:10 - 10-Mar-26
Sell* 8,257 0.09p SI Trade
10:15:10 - 10-Mar-26
Sell* 5,000 0.09p SI Trade
10:15:10 - 10-Mar-26
Buy* 12,370 0.10p SI Trade
10:15:10 - 10-Mar-26
Sell* 6,614 0.09p SI Trade
10:15:10 - 10-Mar-26
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.095 0.095 0.095 0.095 0
10th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 11,942,005
9th Mar 2026 (Mon) 0.10 0.10 0.095 0.095 23,874,264
6th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 10,609,623
5th Mar 2026 (Thu) 0.09 0.105 0.09 0.10 95,020,986
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 9,039,390
3rd Mar 2026 (Tue) 0.10 0.10 0.09 0.09 26,504,586
2nd Mar 2026 (Mon) 0.10 0.10 0.10 0.10 36,216,370
27th Feb 2026 (Fri) 0.105 0.105 0.10 0.10 38,843,831
26th Feb 2026 (Thu) 0.095 0.105 0.095 0.105 22,279,293
25th Feb 2026 (Wed) 0.085 0.0975 0.085 0.095 113,470,867
24th Feb 2026 (Tue) 0.085 0.085 0.085 0.085 15,476,761
23rd Feb 2026 (Mon) 0.085 0.09 0.09 0.085 10,963,107
20th Feb 2026 (Fri) 0.085 0.085 0.085 0.085 32,344,984
19th Feb 2026 (Thu) 0.0775 0.085 0.0775 0.085 70,297,335
18th Feb 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 19,093,636
17th Feb 2026 (Tue) 0.09 0.09 0.075 0.0775 160,877,741
16th Feb 2026 (Mon) 0.095 0.095 0.09 0.09 37,677,679
13th Feb 2026 (Fri) 0.095 0.105 0.105 0.105 23,775,807
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 22,274,351
11th Feb 2026 (Wed) 0.09 0.095 0.09 0.095 33,425,994
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
20th Feb 2026 3:32 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Annual Report for the Year Ended 30 September 2025
17th Feb 2026 7:00 am RNS Audited Results for Year Ended 30 September 2025
4th Feb 2026 7:00 am RNS Highest Grade Ag-Cu at Target A1, Mushima North
2nd Feb 2026 12:19 pm RNS Holding(s) in Company
6th Jan 2026 9:03 am RNS Holding(s) in Company
17th Dec 2025 7:00 am RNS Board Change
16th Dec 2025 7:00 am RNS Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am RNS Total Voting Rights
13th Nov 2025 3:42 pm RNS Director/PDMR Shareholding
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as UK rate cut chances rise

17th Feb 2026 12:09

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, as investors continue to digest UK labour figures and as Russian and Ukrainian negotiators prepare to meet for new US-brokered talks. Read More

AIM WINNERS & LOSERS: MTI Wireless rises on "very strong" update

17th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tiger Alpha exits investment; Next 15 falls

4th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value10,412.24
Change0.00

Login to your account

Forgot Password?

Not Registered