Tertiary Minerals Share Price (TYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.26on 07-07-2020 at 16:30:00
Change -0.02 -7.14%
Buy 0.27
Sell 0.25
Buy / Sell TYM Shares
Sponsored Financial Content
Last Trade: Sell 2,000,000 at 0.255p
Day's Volume: 17,315,771
Last Close: 0.28p
Open: 0.28p
ISIN: GB0008854563
Day's Range 0.26p - 0.28p
52wk Range: 0.175p - 0.885p
Market Capitalisation: £2m
VWAP: 0.266p
Shares in Issue: 792m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Tertiary Minerals (TYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000,0000.255Ordinary
15:38:05 - 07-Jul-20
Buy*2,000,0000.260Ordinary
15:33:16 - 07-Jul-20
Buy*10,0000.262Ordinary
15:00:38 - 07-Jul-20
Sell*300,0000.253Ordinary
12:44:09 - 07-Jul-20
Buy*300,0000.264Ordinary
12:24:46 - 07-Jul-20
Sell*190,9020.253Ordinary
11:51:46 - 07-Jul-20
Sell*1,000,0000.258Ordinary
11:26:41 - 07-Jul-20
Sell*1,900,0000.259Ordinary
11:24:16 - 07-Jul-20
Sell*68,2090.258Ordinary
11:19:37 - 07-Jul-20
Sell*212,3450.259Ordinary
11:19:37 - 07-Jul-20

Share Price History for Tertiary Minerals

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)0.250.2650.2250.265
2nd Jul 2020 (Thu)0.2650.2650.260.26
1st Jul 2020 (Wed)0.270.2850.260.265
30th Jun 2020 (Tue)0.2350.290.220.235
29th Jun 2020 (Mon)0.2350.240.2350.235
26th Jun 2020 (Fri)0.240.240.2350.24
25th Jun 2020 (Thu)0.2450.2650.2450.245
24th Jun 2020 (Wed)0.210.2450.2050.21
23rd Jun 2020 (Tue)0.1950.210.190.21
22nd Jun 2020 (Mon)0.2050.2050.190.195
19th Jun 2020 (Fri)0.2050.2050.2050.205
18th Jun 2020 (Thu)0.2050.2050.200.205
17th Jun 2020 (Wed)0.2050.2050.2050.205
16th Jun 2020 (Tue)0.2050.2050.2050.205
15th Jun 2020 (Mon)0.2150.2150.1950.205
12th Jun 2020 (Fri)0.220.220.2150.215
11th Jun 2020 (Thu)0.2250.2250.220.22
10th Jun 2020 (Wed)0.2250.2250.2250.225
9th Jun 2020 (Tue)0.210.2250.210.225
8th Jun 2020 (Mon)0.220.220.210.21

News about Tertiary Minerals (TYM)

Tertiary Minerals posts loss as it develops US, Nodic projects

News - Friday, May 29, 2020

Mining company Tertiary Minerals posted a first-half loss as it continued to dev......

Tertiary Minerals completes first drill hole at Pyramid project in Nevada

News - Monday, April 20, 2020

Tertiary Minerals said it had completed the first drill hole at its Pyramid gold......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered