Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.05p on 19-05-2025 at 04:45:13
Change	0.00p 0%
Buy	0.055p
Sell	0.045p
Buy / Sell TYM Shares

Last Trade:	Sell 533,334.00 at 0.048p
Day's Volume:	0
Last Close:	0.05p
Open:	0.00p
ISIN:	GB0008854563

Day's Range	0.00p - 0.00p
52wk Range:	0.04p - 0.15p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	3,713m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	533,334	0.048p	Ordinary	15:19:15 - 16-May-25
Sell*	140,000	0.047p	Ordinary	14:04:48 - 16-May-25
Buy*	10,000	0.0515p	Ordinary	11:20:11 - 16-May-25
Sell*	1,000,000	0.048p	Ordinary	09:44:10 - 16-May-25
Sell*	1,400,000	0.048p	Ordinary	09:42:43 - 16-May-25
Buy*	10,833,981	0.055p	Ordinary	16:15:58 - 15-May-25
Sell*	1,980,750	0.047p	Ordinary	15:47:29 - 15-May-25
Sell*	1,671,540	0.0476p	Ordinary	13:08:22 - 15-May-25
Sell*	28	0.0476p	Ordinary	12:51:34 - 15-May-25
Buy*	268,077	0.0515p	Ordinary	12:43:15 - 15-May-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	0.05	0.05	0.05	0.05	3,083,334
15th May 2025 (Thu)	0.0475	0.05	0.0475	0.05	22,167,913
14th May 2025 (Wed)	0.045	0.0525	0.045	0.0475	38,257,281
13th May 2025 (Tue)	0.045	0.045	0.045	0.045	21,219,237
12th May 2025 (Mon)	0.05	0.05	0.0475	0.0475	7,487,054
9th May 2025 (Fri)	0.05	0.05	0.05	0.05	5,463,791
8th May 2025 (Thu)	0.05	0.05	0.05	0.05	367,710
7th May 2025 (Wed)	0.05	0.05	0.05	0.05	36,616,333
6th May 2025 (Tue)	0.0525	0.0525	0.05	0.05	6,566,946
5th May 2025 (Mon)	0.06	0.06	0.06	0.06	0
2nd May 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	1,079,495
1st May 2025 (Thu)	0.055	0.055	0.0525	0.0525	9,037,178
30th Apr 2025 (Wed)	0.055	0.055	0.055	0.055	19,499,529
29th Apr 2025 (Tue)	0.045	0.0575	0.045	0.055	49,821,469
28th Apr 2025 (Mon)	0.045	0.045	0.045	0.045	6,149,320
25th Apr 2025 (Fri)	0.04	0.045	0.04	0.045	18,550,893
24th Apr 2025 (Thu)	0.04	0.04	0.04	0.04	5,044,444
23rd Apr 2025 (Wed)	0.04	0.04	0.04	0.04	10,671,960
22nd Apr 2025 (Tue)	0.04	0.04	0.04	0.04	22,050,567
21st Apr 2025 (Mon)	0.04	0.04	0.04	0.04	0

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
14th May 2025 9:31 am	RNS-R	Project Focus: Mushima North, Zambia
9th May 2025 3:48 pm	RNS	Grant of Warrants
14th Apr 2025 7:00 am	RNS	Drilling Results, Mukai Copper Project
31st Mar 2025 2:40 pm	RNS	Konkola West Copper Project - Drilling Update
25th Mar 2025 7:00 am	RNS	New Silver Mineralisation - Mushima North, Zambia
17th Mar 2025 7:00 am	RNS	New Silver Results - Mushima North, Zambia
7th Mar 2025 2:45 pm	RNS	Result of AGM
6th Mar 2025 12:45 pm	RNS	Result of AGM
27th Feb 2025 7:00 am	RNS	Brunton Pass Project – Drilling Results
25th Feb 2025 7:00 am	RNS	Appointment of Managing Director

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81