Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.07p on 03-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.075p
Sell	0.065p

Last Trade:	Buy 100,000.00 at 0.075p
Day's Volume:	12,133,416
Last Close:	0.07p
Open:	0.07p
ISIN:	GB0008854563

Day's Range	0.07p - 0.07p
52wk Range:	0.0335p - 0.135p
Market Capitalisation:	£5.01m
VWAP:	0.072643p
Shares in Issue:	7.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	100,000	0.075p	Ordinary	14:36:29 - 03-Aug-26
Buy*	3,441,386	0.0725p	Ordinary	13:08:02 - 03-Aug-26
Buy*	13,855	0.075p	SI Trade	11:22:48 - 03-Aug-26
Sell*	55,876	0.065p	SI Trade	11:22:48 - 03-Aug-26
Buy*	34,103	0.075p	SI Trade	11:22:48 - 03-Aug-26
Buy*	14,386	0.075p	SI Trade	11:22:48 - 03-Aug-26
Sell*	13,855	0.065p	SI Trade	11:22:48 - 03-Aug-26
Buy*	958,691	0.0726p	Ordinary	11:14:46 - 03-Aug-26
Buy*	14,000	0.075p	Ordinary	11:10:39 - 03-Aug-26
Buy*	1,000,000	0.0726p	Ordinary	10:58:25 - 03-Aug-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	0.07	0.07	0.07	0.07	12,133,416
31st Jul 2026 (Fri)	0.07	0.07	0.0675	0.07	90,156,137
30th Jul 2026 (Thu)	0.075	0.075	0.07	0.07	45,165,389
29th Jul 2026 (Wed)	0.075	0.075	0.075	0.075	56,613,038
28th Jul 2026 (Tue)	0.0725	0.075	0.0725	0.075	106,520,162
27th Jul 2026 (Mon)	0.065	0.0725	0.065	0.0725	67,139,194
24th Jul 2026 (Fri)	0.0575	0.065	0.0575	0.065	62,442,801
23rd Jul 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	27,560,156
22nd Jul 2026 (Wed)	0.065	0.065	0.0575	0.0575	91,242,561
21st Jul 2026 (Tue)	0.065	0.065	0.065	0.065	69,914,795
20th Jul 2026 (Mon)	0.065	0.065	0.06	0.0625	69,284,529
17th Jul 2026 (Fri)	0.0675	0.0675	0.065	0.065	7,140,848
16th Jul 2026 (Thu)	0.07	0.07	0.0675	0.0675	20,214,541
15th Jul 2026 (Wed)	0.07	0.07	0.07	0.07	3,422,558
14th Jul 2026 (Tue)	0.07	0.07	0.07	0.07	30,968,369
13th Jul 2026 (Mon)	0.0625	0.07	0.0625	0.07	142,829,612
10th Jul 2026 (Fri)	0.0625	0.0625	0.0625	0.0625	10,680,737
9th Jul 2026 (Thu)	0.0625	0.0625	0.0625	0.0625	45,277,398
8th Jul 2026 (Wed)	0.0625	0.0625	0.0625	0.0625	18,853,326
7th Jul 2026 (Tue)	0.0625	0.0625	0.0625	0.0625	53,854,567
6th Jul 2026 (Mon)	0.06	0.0675	0.06	0.0625	147,418,980

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 12:25 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Non-Executive Director Change
21st Jul 2026 7:00 am	RNS	Initial results from Phase 4 drill programme
8th Jul 2026 2:44 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:49 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Directors' Subscriptions
25th Jun 2026 7:00 am	RNS	Drilling Commences at Target A1, Mushima North
23rd Jun 2026 7:00 am	RNS	HALF-YEARLY REPORT 2026

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35