Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.075p on 17-08-2026 at 18:35:09
Change 0.01p 15.38%
Buy 0.08p
Sell 0.07p
Last Trade: Sell 24,772.00 at 0.075p
Day's Volume: 95,014,447
Last Close: 0.075p
Open: 0.07p
ISIN: GB0008854563
Day's Range 0.07p - 0.0775p
52wk Range: 0.0335p - 0.135p
Market Capitalisation: £5.37m
VWAP: 0.0746p
Shares in Issue: 7.15b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,772 0.075p SI Trade
15:08:16 - 17-Aug-26
Sell* 42,000 0.075p SI Trade
15:08:16 - 17-Aug-26
Sell* 13,471 0.075p SI Trade
15:08:16 - 17-Aug-26
Buy* 5,000,000 0.075p Ordinary
15:07:59 - 17-Aug-26
Buy* 16,666 0.075p Ordinary
15:00:31 - 17-Aug-26
Buy* 1,600,000 0.0738p Ordinary
14:38:12 - 17-Aug-26
Unknown* 10,000,000 0.0744p Ordinary
14:34:22 - 17-Aug-26
Buy* 17,635 0.074p Suspected BUY Trade
14:29:31 - 17-Aug-26
Buy* 672,100 0.0738p Ordinary
14:21:19 - 17-Aug-26
Buy* 2,032,520 0.0738p Ordinary
14:12:32 - 17-Aug-26
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.07 0.0775 0.07 0.075 95,014,447
14th Aug 2026 (Fri) 0.065 0.065 0.065 0.065 23,406,795
13th Aug 2026 (Thu) 0.065 0.065 0.065 0.065 5,612,874
12th Aug 2026 (Wed) 0.065 0.065 0.065 0.065 25,660,066
11th Aug 2026 (Tue) 0.065 0.065 0.065 0.065 11,275,243
10th Aug 2026 (Mon) 0.07 0.07 0.065 0.065 98,793,181
7th Aug 2026 (Fri) 0.0675 0.065 0.065 0.065 22,652,525
6th Aug 2026 (Thu) 0.0675 0.0675 0.0625 0.0675 81,096,414
5th Aug 2026 (Wed) 0.07 0.07 0.0675 0.0675 52,691,032
4th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 16,520,664
3rd Aug 2026 (Mon) 0.07 0.07 0.07 0.07 12,133,416
31st Jul 2026 (Fri) 0.07 0.07 0.0675 0.07 90,156,137
30th Jul 2026 (Thu) 0.075 0.075 0.07 0.07 45,165,389
29th Jul 2026 (Wed) 0.075 0.075 0.075 0.075 56,613,038
28th Jul 2026 (Tue) 0.0725 0.075 0.0725 0.075 106,520,162
27th Jul 2026 (Mon) 0.065 0.0725 0.065 0.0725 67,139,194
24th Jul 2026 (Fri) 0.0575 0.065 0.0575 0.065 62,442,801
23rd Jul 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 27,560,156
22nd Jul 2026 (Wed) 0.065 0.065 0.0575 0.0575 91,242,561
21st Jul 2026 (Tue) 0.065 0.065 0.065 0.065 69,914,795
20th Jul 2026 (Mon) 0.065 0.065 0.06 0.0625 69,284,529
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS New Shallow Copper Mineralised Zone Discovered
10th Aug 2026 7:00 am RNS Completion of Phase 4 Drill Programme
31st Jul 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 12:25 pm RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Non-Executive Director Change
21st Jul 2026 7:00 am RNS Initial results from Phase 4 drill programme
8th Jul 2026 2:44 pm RNS Holding(s) in Company
3rd Jul 2026 4:49 pm RNS Holding(s) in Company
30th Jun 2026 7:00 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Directors' Subscriptions
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals hails new copper mineralisation in Zambia

17th Aug 2026 13:35

(Alliance News) - Tertiary Minerals PLC on Monday reported the discovery of a new shallow zone of copper mineralisation at a Zambia asset. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered