Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0475p on 28-11-2025 at 16:57:02
Change	-0.0025p -5%
Buy	0.05p
Sell	0.045p

Last Trade:	Buy 250,000.00 at 0.0492p
Day's Volume:	100,346,825
Last Close:	0.0475p
Open:	0.05p
ISIN:	GB0008854563

Day's Range	0.0475p - 0.05p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£2.43m
VWAP:	0.04616p
Shares in Issue:	5.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	250,000	0.0492p	Ordinary	16:29:38 - 28-Nov-25
Buy*	10,000,000	0.0478p	Ordinary	16:24:12 - 28-Nov-25
Sell*	6,000,000	0.045p	Ordinary	15:29:56 - 28-Nov-25
Buy*	200,000	0.05p	Ordinary	14:15:15 - 28-Nov-25
Sell*	2,581,992	0.045p	Ordinary	13:37:40 - 28-Nov-25
Sell*	2,230,000	0.045p	Ordinary	13:37:22 - 28-Nov-25
Unknown*	33,344,438	0.045p	Ordinary	13:33:51 - 28-Nov-25
Sell*	5	0.045p	Ordinary	12:46:23 - 28-Nov-25
Buy*	100,000	0.05p	Ordinary	12:41:55 - 28-Nov-25
Sell*	10,972,588	0.0456p	Ordinary	11:52:42 - 28-Nov-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.05	0.05	0.0475	0.0475	100,346,825
27th Nov 2025 (Thu)	0.05	0.05	0.05	0.05	3,045,723
26th Nov 2025 (Wed)	0.05	0.05	0.05	0.05	7,130,373
25th Nov 2025 (Tue)	0.0525	0.0525	0.0475	0.05	39,927,869
24th Nov 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	27,292,985
21st Nov 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	444,632
20th Nov 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	10,643,630
19th Nov 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	9,902,657
18th Nov 2025 (Tue)	0.055	0.055	0.0525	0.0525	37,070,538
17th Nov 2025 (Mon)	0.055	0.055	0.055	0.055	30,101,326
14th Nov 2025 (Fri)	0.0525	0.06	0.0525	0.055	115,768,567
13th Nov 2025 (Thu)	0.06	0.06	0.0525	0.0525	134,264,124
12th Nov 2025 (Wed)	0.06	0.06	0.0575	0.0575	18,291,144
11th Nov 2025 (Tue)	0.06	0.06	0.06	0.06	42,648,297
10th Nov 2025 (Mon)	0.0625	0.0625	0.06	0.06	85,138,870
7th Nov 2025 (Fri)	0.065	0.065	0.0625	0.0625	34,100,023
6th Nov 2025 (Thu)	0.065	0.065	0.065	0.065	15,995,603
5th Nov 2025 (Wed)	0.065	0.065	0.065	0.065	31,806,422
4th Nov 2025 (Tue)	0.0675	0.0675	0.065	0.065	37,390,892
3rd Nov 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	25,360,246
31st Oct 2025 (Fri)	0.07	0.07	0.0675	0.0675	33,130,444
30th Oct 2025 (Thu)	0.0725	0.0725	0.0675	0.07	55,691,655
29th Oct 2025 (Wed)	0.0575	0.0675	0.0575	0.0675	86,584,710
28th Oct 2025 (Tue)	0.055	0.0575	0.055	0.0575	48,784,924

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1
30th Oct 2025 7:00 am	RNS	Kobold to advance Konkola West Project Agreement
28th Oct 2025 7:00 am	RNS	Appointment of Corporate Broker
20th Oct 2025 7:00 am	RNS	Placing to raise £100,000
9th Oct 2025 7:00 am	RNS-R	Project Focus: Target A1, Mushima North, Zambia

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58