Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0575p on 10-11-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 700,000.00 at 0.0566p
Day's Volume:	0
Last Close:	0.0575p
Open:	0.00p
ISIN:	GB0008854563

Day's Range	0.00p - 0.00p
52wk Range:	0.045p - 0.135p
Market Capitalisation:	£5.07m
VWAP:	0.00p
Shares in Issue:	8.82b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	700,000	0.0566p	Ordinary	16:23:23 - 09-Nov-26
Buy*	200,000	0.059p	Suspected BUY Trade	16:14:54 - 09-Nov-26
Buy*	750,000	0.059p	Suspected BUY Trade	16:09:24 - 09-Nov-26
Buy*	83,435	0.06p	Ordinary	16:07:20 - 09-Nov-26
Sell*	7,860	0.055p	SI Trade	16:07:19 - 09-Nov-26
Buy*	1,433	0.06p	SI Trade	16:07:19 - 09-Nov-26
Buy*	7,860	0.06p	SI Trade	16:07:19 - 09-Nov-26
Buy*	80,101	0.06p	SI Trade	16:07:19 - 09-Nov-26
Buy*	1,900	0.06p	SI Trade	16:07:19 - 09-Nov-26
Buy*	3,378,050	0.059p	Suspected BUY Trade	15:53:23 - 09-Nov-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.0575	0.0575	0.0575	0.0575	0
9th Nov 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	78,249,603
6th Nov 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	11,902,375
5th Nov 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	19,011,133
4th Nov 2026 (Wed)	0.0575	0.0575	0.055	0.0575	39,845,711
3rd Nov 2026 (Tue)	0.055	0.0575	0.055	0.0575	45,712,137
2nd Nov 2026 (Mon)	0.0575	0.0575	0.055	0.055	35,669,136
30th Oct 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	6,018,794
29th Oct 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	24,663,453
28th Oct 2026 (Wed)	0.0575	0.0575	0.0575	0.0575	32,327,848
27th Oct 2026 (Tue)	0.0575	0.0575	0.0575	0.0575	20,455,910
26th Oct 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	33,216,783
23rd Oct 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	3,546,390
22nd Oct 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	5,392,246
21st Oct 2026 (Wed)	0.06	0.06	0.0575	0.0575	71,231,144
20th Oct 2026 (Tue)	0.06	0.06	0.06	0.06	1,786,561
19th Oct 2026 (Mon)	0.06	0.06	0.06	0.06	18,548,194
16th Oct 2026 (Fri)	0.0625	0.0625	0.0575	0.06	58,079,430
15th Oct 2026 (Thu)	0.0625	0.0625	0.0625	0.0625	17,159,741
14th Oct 2026 (Wed)	0.0625	0.0625	0.0625	0.0625	12,426,985
13th Oct 2026 (Tue)	0.0625	0.0625	0.0625	0.0625	10,236,481
12th Oct 2026 (Mon)	0.0625	0.0625	0.0625	0.0625	21,523,815

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
9th Nov 2026 7:00 am	RNS	Mushima North - Phase 4 results and drilling start
2nd Nov 2026 11:00 am	RNS	Notification of Major Holdings
30th Oct 2026 7:00 am	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	Mushima North - Update on planned drill programme
28th Oct 2026 2:15 pm	RNS	Results of General Meeting
8th Oct 2026 7:00 am	RNS	Mushima North - planned drill programme
7th Oct 2026 7:00 am	RNS	Circular and Notice of General Meeting
30th Sep 2026 7:30 am	RNS	Capital Access Window - Tertiary Minerals Plc
30th Sep 2026 7:00 am	RNS	Placing and Restoration of Trading on AIM
21st Sep 2026 7:30 am	RNS	Capital Access Window - Tertiary Minerals Plc

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,782.87

Change0.00