Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.07p on 17-10-2025 at 18:50:09
Change	-0.0075p -9.68%
Buy	0.075p
Sell	0.065p

Last Trade:	Sell 500,000.00 at 0.0675p
Day's Volume:	180,462,350
Last Close:	0.07p
Open:	0.08p
ISIN:	GB0008854563

Day's Range	0.07p - 0.08p
52wk Range:	0.0285p - 0.09p
Market Capitalisation:	£3.47m
VWAP:	0.075119p
Shares in Issue:	4.96b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	500,000	0.0675p	Ordinary	15:47:48 - 17-Oct-25
Buy*	1,359,589	0.073p	Ordinary	15:31:12 - 17-Oct-25
Sell*	677,506	0.0691p	Ordinary	15:22:39 - 17-Oct-25
Buy*	1,500,000	0.073p	Ordinary	15:09:10 - 17-Oct-25
Sell*	1,664,750	0.0688p	Ordinary	14:43:18 - 17-Oct-25
Buy*	725	0.08p	Ordinary	13:40:18 - 17-Oct-25
Sell*	242,604	0.0681p	Ordinary	12:59:57 - 17-Oct-25
Sell*	200	0.065p	Ordinary	12:58:52 - 17-Oct-25
Sell*	200	0.065p	Ordinary	12:44:37 - 17-Oct-25
Buy*	402,739	0.073p	Ordinary	12:08:27 - 17-Oct-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.08	0.08	0.07	0.07	180,462,350
16th Oct 2025 (Thu)	0.065	0.08	0.065	0.0775	216,847,970
15th Oct 2025 (Wed)	0.0775	0.0775	0.065	0.065	127,722,852
14th Oct 2025 (Tue)	0.08	0.07	0.07	0.07	154,096,654
13th Oct 2025 (Mon)	0.0725	0.0825	0.0725	0.08	255,890,488
10th Oct 2025 (Fri)	0.0625	0.0725	0.06	0.0725	141,224,611
9th Oct 2025 (Thu)	0.065	0.065	0.0575	0.0625	139,605,811
8th Oct 2025 (Wed)	0.06	0.065	0.06	0.06	27,482,923
7th Oct 2025 (Tue)	0.06	0.0625	0.06	0.06	47,831,602
6th Oct 2025 (Mon)	0.055	0.0625	0.055	0.06	77,058,535
3rd Oct 2025 (Fri)	0.055	0.055	0.05	0.055	174,033,361
2nd Oct 2025 (Thu)	0.0625	0.06	0.06	0.06	177,282,603
1st Oct 2025 (Wed)	0.0445	0.075	0.0445	0.0625	1,400,060,078
30th Sep 2025 (Tue)	0.0425	0.0425	0.042	0.042	28,917,920
29th Sep 2025 (Mon)	0.0425	0.0425	0.042	0.0425	32,762,152
26th Sep 2025 (Fri)	0.0425	0.0425	0.0425	0.0425	3,327,212
25th Sep 2025 (Thu)	0.0425	0.0425	0.0425	0.0425	3,813,757
24th Sep 2025 (Wed)	0.045	0.045	0.0425	0.0425	118,569,182
23rd Sep 2025 (Tue)	0.045	0.045	0.0375	0.041	61,240,900
22nd Sep 2025 (Mon)	0.045	0.045	0.045	0.045	12,201,823
19th Sep 2025 (Fri)	0.0425	0.045	0.0425	0.045	59,436,541
18th Sep 2025 (Thu)	0.0375	0.0425	0.0375	0.0425	72,723,191

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
9th Oct 2025 7:00 am	RNS-R	Project Focus: Target A1, Mushima North, Zambia
3rd Oct 2025 3:47 pm	RNS	Holding(s) in Company
2nd Oct 2025 4:07 pm	RNS	Holding(s) in Company
1st Oct 2025 7:21 am	RNS	Highest grade Ag-Cu at Target A1, Mushima North
24th Sep 2025 7:00 am	RNS	Drill holes show silver - Target A1, Mushima North
10th Sep 2025 12:29 pm	RNS	Holding(s) in Company
3rd Sep 2025 3:42 pm	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Phase 2 Drilling Results: Target A1, Mushima North
11th Aug 2025 7:00 am	RNS	Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm	RNS	Total Voting Rights

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52