Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.045p on 25-04-2025 at 18:40:11
Change	0.005p 12.5%
Buy	0.05p
Sell	0.04p
Buy / Sell TYM Shares

Last Trade:	Buy 3,000,000.00 at 0.049p
Day's Volume:	18,550,893
Last Close:	0.045p
Open:	0.04p
ISIN:	GB0008854563

Day's Range	0.04p - 0.045p
52wk Range:	0.04p - 0.15p
Market Capitalisation:	£2m
VWAP:	0.047067p
Shares in Issue:	3,713m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	3,000,000	0.049p	Ordinary	16:23:17 - 25-Apr-25
Buy*	4,000,000	0.05p	Ordinary	16:22:18 - 25-Apr-25
Sell*	350,000	0.043p	Ordinary	15:01:03 - 25-Apr-25
Buy*	4,988,100	0.05p	Ordinary	12:36:12 - 25-Apr-25
Buy*	5,000,000	0.0426p	Ordinary	10:57:55 - 25-Apr-25
Buy*	220,774	0.0426p	Ordinary	08:47:37 - 25-Apr-25
Sell*	992,019	0.0396p	Ordinary	08:28:00 - 25-Apr-25
Buy*	2,000,000	0.043p	Ordinary	14:23:46 - 24-Apr-25
Buy*	22,222	0.045p	Ordinary	13:20:27 - 24-Apr-25
Buy*	22,222	0.045p	Ordinary	13:19:47 - 24-Apr-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	0.04	0.045	0.04	0.045	18,550,893
24th Apr 2025 (Thu)	0.04	0.04	0.04	0.04	5,044,444
23rd Apr 2025 (Wed)	0.04	0.04	0.04	0.04	10,671,960
22nd Apr 2025 (Tue)	0.04	0.04	0.04	0.04	22,050,567
21st Apr 2025 (Mon)	0.04	0.04	0.04	0.04	0
18th Apr 2025 (Fri)	0.04	0.04	0.04	0.04	0
17th Apr 2025 (Thu)	0.04	0.04	0.04	0.04	1,573,031
16th Apr 2025 (Wed)	0.04	0.04	0.04	0.04	8,040,474
15th Apr 2025 (Tue)	0.04	0.04	0.04	0.04	12,246,567
14th Apr 2025 (Mon)	0.045	0.04	0.04	0.04	73,170,339
11th Apr 2025 (Fri)	0.045	0.045	0.045	0.045	7,307,623
10th Apr 2025 (Thu)	0.045	0.045	0.045	0.045	1,112,222
9th Apr 2025 (Wed)	0.045	0.045	0.045	0.045	1,421,577
8th Apr 2025 (Tue)	0.0475	0.0475	0.045	0.045	5,900,494
7th Apr 2025 (Mon)	0.0475	0.0475	0.0475	0.0475	4,981,734
4th Apr 2025 (Fri)	0.0525	0.0525	0.0475	0.0475	27,200,472
3rd Apr 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	28,261,396
2nd Apr 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	62,123,448
1st Apr 2025 (Tue)	0.05	0.0525	0.05	0.0525	15,501,982
31st Mar 2025 (Mon)	0.055	0.06	0.045	0.05	89,100,435
28th Mar 2025 (Fri)	0.055	0.055	0.055	0.055	59,042,827
27th Mar 2025 (Thu)	0.0475	0.0575	0.0475	0.055	51,447,739

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
14th Apr 2025 7:00 am	RNS	Drilling Results, Mukai Copper Project
31st Mar 2025 2:40 pm	RNS	Konkola West Copper Project - Drilling Update
25th Mar 2025 7:00 am	RNS	New Silver Mineralisation - Mushima North, Zambia
17th Mar 2025 7:00 am	RNS	New Silver Results - Mushima North, Zambia
7th Mar 2025 2:45 pm	RNS	Result of AGM
6th Mar 2025 12:45 pm	RNS	Result of AGM
27th Feb 2025 7:00 am	RNS	Brunton Pass Project – Drilling Results
25th Feb 2025 7:00 am	RNS	Appointment of Managing Director
20th Feb 2025 8:20 am	RNS	Update on Konkola West Copper Project
7th Feb 2025 11:00 am	RNS	Annual Report for the Year Ended 30 September 2024

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81