Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.07p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 0.075p
Sell 0.07p
Last Trade: Sell 730,000.00 at 0.07p
Day's Volume: 0
Last Close: 0.07p
Open: 0.00p
ISIN: GB0008854563
Day's Range 0.00p - 0.00p
52wk Range: 0.0375p - 0.135p
Market Capitalisation: £5.01m
VWAP: 0.00p
Shares in Issue: 7.15b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 730,000 0.07p Uncrossing Trade
16:35:23 - 28-Aug-26
Sell* 56,256 0.072p Negotiated Trade
16:29:29 - 28-Aug-26
Sell* 99,206 0.07p Ordinary
16:17:55 - 28-Aug-26
Buy* 83,473 0.075p Ordinary
16:05:32 - 28-Aug-26
Buy* 25,000 0.075p SI Trade
16:05:32 - 28-Aug-26
Buy* 14,646 0.075p SI Trade
16:05:32 - 28-Aug-26
Buy* 7,000 0.075p SI Trade
16:05:32 - 28-Aug-26
Buy* 1,603 0.075p SI Trade
16:05:32 - 28-Aug-26
Buy* 10,000 0.075p SI Trade
16:05:32 - 28-Aug-26
Buy* 7,000 0.075p SI Trade
16:05:32 - 28-Aug-26
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.07 0.07 0.07 0.07 0
28th Aug 2026 (Fri) 0.0725 0.07 0.07 0.07 37,517,848
27th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 3,362,269
26th Aug 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 9,020,462
25th Aug 2026 (Tue) 0.075 0.075 0.0725 0.0725 42,484,091
24th Aug 2026 (Mon) 0.075 0.07 0.0698 0.07 79,800,960
21st Aug 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 18,897,630
20th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 14,279,111
19th Aug 2026 (Wed) 0.075 0.075 0.0725 0.0725 73,381,892
18th Aug 2026 (Tue) 0.075 0.0775 0.075 0.075 95,984,132
17th Aug 2026 (Mon) 0.07 0.0775 0.07 0.075 95,014,447
14th Aug 2026 (Fri) 0.065 0.065 0.065 0.065 23,406,795
13th Aug 2026 (Thu) 0.065 0.065 0.065 0.065 5,612,874
12th Aug 2026 (Wed) 0.065 0.065 0.065 0.065 25,660,066
11th Aug 2026 (Tue) 0.065 0.065 0.065 0.065 11,275,243
10th Aug 2026 (Mon) 0.07 0.07 0.065 0.065 98,793,181
7th Aug 2026 (Fri) 0.0675 0.065 0.065 0.065 22,652,525
6th Aug 2026 (Thu) 0.0675 0.0675 0.0625 0.0675 81,096,414
5th Aug 2026 (Wed) 0.07 0.07 0.0675 0.0675 52,691,032
4th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 16,520,664
3rd Aug 2026 (Mon) 0.07 0.07 0.07 0.07 12,133,416
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS New pXRF Drill Results from Target A1
17th Aug 2026 7:00 am RNS New Shallow Copper Mineralised Zone Discovered
10th Aug 2026 7:00 am RNS Completion of Phase 4 Drill Programme
31st Jul 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 12:25 pm RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Non-Executive Director Change
21st Jul 2026 7:00 am RNS Initial results from Phase 4 drill programme
8th Jul 2026 2:44 pm RNS Holding(s) in Company
3rd Jul 2026 4:49 pm RNS Holding(s) in Company
30th Jun 2026 7:00 am RNS Total Voting Rights
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals hails new copper mineralisation in Zambia

17th Aug 2026 13:35

(Alliance News) - Tertiary Minerals PLC on Monday reported the discovery of a new shallow zone of copper mineralisation at a Zambia asset. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered