| Price | 0.0525p on 22-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.055p |
| Sell | 0.05p |
| Last Trade: | Sell 10.00 at 0.05p |
| Day's Volume: | 9,640,464 |
| Last Close: | 0.0525p |
| Open: | 0.0525p |
| ISIN: | GB0008854563 |
| Day's Range | 0.0525p - 0.0525p |
| 52wk Range: | 0.0285p - 0.135p |
| Market Capitalisation: | £3.74m |
| VWAP: | 0.052981p |
| Shares in Issue: | 7.12b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Tertiary Minerals (TYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 0.05p | Ordinary |
16:28:06 - 22-Jun-26 |
| Sell* | 10 | 0.05p | Ordinary |
16:17:03 - 22-Jun-26 |
| Buy* | 11,500 | 0.055p | Ordinary |
16:02:32 - 22-Jun-26 |
| Buy* | 18,218 | 0.055p | Ordinary |
15:48:08 - 22-Jun-26 |
| Sell* | 347,879 | 0.05p | Ordinary |
15:11:55 - 22-Jun-26 |
| Buy* | 100,000 | 0.055p | Ordinary |
14:13:06 - 22-Jun-26 |
| Buy* | 1,384,063 | 0.0539p | Ordinary |
13:42:13 - 22-Jun-26 |
| Buy* | 228,654 | 0.055p | Ordinary |
12:20:09 - 22-Jun-26 |
| Buy* | 3,636 | 0.055p | Ordinary |
11:42:49 - 22-Jun-26 |
| Buy* | 86,518 | 0.055p | Ordinary |
11:24:21 - 22-Jun-26 |
Tertiary Minerals (TYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 8:34 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Upcoming Drill Programme at Mushima North, Zambia |
| 4th Jun 2026 7:00 am | RNS | Placing and Proposed Subscription for £1,000,000 |
| 15th May 2026 8:37 am | RNS | Correction to Grant of Warrants RNS |
| 5th May 2026 7:34 am | RNS | Operations Update, Zambia |
| 20th Apr 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 17th Apr 2026 1:50 pm | RNS | Grant of Warrants |
| 17th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | JORC Compliant Exploration Target - Mushima North |
| 20th Mar 2026 11:46 am | RNS | Results of Annual General Meeting |
