Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0525p on 04-04-2025 at 06:33:09
Change	0.00p 0%
Buy	0.06p
Sell	0.045p
Buy / Sell TYM Shares

Last Trade:	Sell 40,000.00 at 0.05p
Day's Volume:	0
Last Close:	0.0525p
Open:	0.00p
ISIN:	GB0008854563

Day's Range	0.00p - 0.00p
52wk Range:	0.0425p - 0.15p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	3,713m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Sell*	40,000	0.05p	Negotiated Trade	14:28:30 - 03-Apr-25
Sell*	40,000	0.05p	Ordinary	14:28:29 - 03-Apr-25
Sell*	40,000	0.05p	Ordinary	14:28:20 - 03-Apr-25
Buy*	574,055	0.0582p	Ordinary	14:20:28 - 03-Apr-25
Buy*	100,000	0.0589p	Ordinary	11:28:08 - 03-Apr-25
Sell*	12,400,000	0.0452p	Ordinary	11:16:02 - 03-Apr-25
Unknown*	-12,400,000	0.047p	Ordinary Correction	11:16:02 - 03-Apr-25
Sell*	12,400,000	0.047p	Ordinary	11:16:02 - 03-Apr-25
Sell*	12,400,000	0.045p	Ordinary	11:15:52 - 03-Apr-25
Sell*	1,100,396	0.0506p	Ordinary	11:11:59 - 03-Apr-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	28,261,396
2nd Apr 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	62,123,448
1st Apr 2025 (Tue)	0.05	0.0525	0.05	0.0525	15,501,982
31st Mar 2025 (Mon)	0.055	0.06	0.045	0.05	89,100,435
28th Mar 2025 (Fri)	0.055	0.055	0.055	0.055	59,042,827
27th Mar 2025 (Thu)	0.0475	0.0575	0.0475	0.055	51,447,739
26th Mar 2025 (Wed)	0.045	0.0475	0.045	0.0475	19,058,629
25th Mar 2025 (Tue)	0.045	0.045	0.045	0.045	17,829,783
24th Mar 2025 (Mon)	0.045	0.045	0.0425	0.045	35,822,477
21st Mar 2025 (Fri)	0.0425	0.0425	0.0425	0.0425	23,310,540
20th Mar 2025 (Thu)	0.0475	0.0475	0.0425	0.0425	44,403,333
19th Mar 2025 (Wed)	0.05	0.05	0.0475	0.0475	16,750,894
18th Mar 2025 (Tue)	0.05	0.05	0.05	0.05	16,532,224
17th Mar 2025 (Mon)	0.0475	0.05	0.0475	0.05	8,540,530
14th Mar 2025 (Fri)	0.0475	0.0475	0.0475	0.0475	10,000
13th Mar 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	1,213,404
12th Mar 2025 (Wed)	0.05	0.05	0.0475	0.0475	23,998,165
11th Mar 2025 (Tue)	0.052	0.052	0.05	0.05	8,216,117
10th Mar 2025 (Mon)	0.0525	0.0525	0.05	0.05	39,703,977
7th Mar 2025 (Fri)	0.055	0.055	0.0525	0.0525	1,260,148
6th Mar 2025 (Thu)	0.05	0.052	0.052	0.052	70,345,731
5th Mar 2025 (Wed)	0.05	0.052	0.052	0.052	5,461,543
4th Mar 2025 (Tue)	0.05	0.05	0.05	0.05	9,563,769

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
31st Mar 2025 2:40 pm	RNS	Konkola West Copper Project - Drilling Update
25th Mar 2025 7:00 am	RNS	New Silver Mineralisation - Mushima North, Zambia
17th Mar 2025 7:00 am	RNS	New Silver Results - Mushima North, Zambia
7th Mar 2025 2:45 pm	RNS	Result of AGM
6th Mar 2025 12:45 pm	RNS	Result of AGM
27th Feb 2025 7:00 am	RNS	Brunton Pass Project – Drilling Results
25th Feb 2025 7:00 am	RNS	Appointment of Managing Director
20th Feb 2025 8:20 am	RNS	Update on Konkola West Copper Project
7th Feb 2025 11:00 am	RNS	Annual Report for the Year Ended 30 September 2024
28th Jan 2025 7:00 am	RNS	Audited Results for Year Ended 30 September 2024

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value8,474.74

Change0.00