Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0425p on 02-09-2025 at 15:12:06
Change 0.005p 13.33%
Buy 0.045p
Sell 0.04p
Last Trade: Sell 5,931,071.00 at 0.042p
Day's Volume: 707,861,013
Last Close: 0.0375p
Open: 0.0475p
ISIN: GB0008854563
Day's Range 0.0425p - 0.055p
52wk Range: 0.0285p - 0.0925p
Market Capitalisation: £2.11m
VWAP: 0.048791p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,931,071 0.042p Ordinary
16:12:05 - 02-Sep-25
Buy* 7,333 0.0435p Ordinary
16:05:33 - 02-Sep-25
Sell* 1,956,798 0.0405p Ordinary
16:01:18 - 02-Sep-25
Sell* 1,904,761 0.042p Ordinary
15:55:39 - 02-Sep-25
Buy* 2,298 0.0435p Ordinary
15:51:45 - 02-Sep-25
Sell* 810,927 0.0405p Ordinary
15:49:10 - 02-Sep-25
Sell* 540,000 0.0405p Ordinary
15:41:09 - 02-Sep-25
Sell* 235,849 0.0424p Ordinary
15:37:34 - 02-Sep-25
Sell* 1,651,839 0.0405p Ordinary
15:13:49 - 02-Sep-25
Sell* 2,918,579 0.0405p Ordinary
15:01:48 - 02-Sep-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.0345 0.0375 0.0345 0.0375 100,245,730
29th Aug 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 1,515,570
28th Aug 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 37,518,050
27th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 6,700,453
26th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 12,579,645
25th Aug 2025 (Mon) 0.0345 0.0345 0.0345 0.0345 0
22nd Aug 2025 (Fri) 0.0335 0.0345 0.0335 0.0345 41,856,953
21st Aug 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 5,608,914
20th Aug 2025 (Wed) 0.034 0.034 0.0335 0.0335 73,780,463
19th Aug 2025 (Tue) 0.034 0.034 0.034 0.034 13,529,987
18th Aug 2025 (Mon) 0.034 0.034 0.034 0.034 18,736,252
15th Aug 2025 (Fri) 0.034 0.034 0.034 0.034 10,421,397
14th Aug 2025 (Thu) 0.0345 0.0345 0.034 0.034 44,056,224
13th Aug 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 23,323,511
12th Aug 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 50,410,360
11th Aug 2025 (Mon) 0.036 0.036 0.0345 0.0345 78,863,545
8th Aug 2025 (Fri) 0.036 0.036 0.036 0.036 13,248,875
7th Aug 2025 (Thu) 0.0365 0.0365 0.0355 0.036 32,000,000
6th Aug 2025 (Wed) 0.038 0.038 0.0365 0.0365 36,548,699
5th Aug 2025 (Tue) 0.038 0.038 0.038 0.038 5,459,096
4th Aug 2025 (Mon) 0.0385 0.0385 0.038 0.038 22,952,585
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm RNS Total Voting Rights
25th Jul 2025 10:09 am RNS Holding(s) in Company
25th Jul 2025 8:30 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Drilling Commences at Target A1 - Mushima North
8th Jul 2025 7:00 am RNS Upcoming Drill Programme - Mushima North, Zambia
4th Jul 2025 9:45 am RNS Holding(s) in Company
1st Jul 2025 11:31 am RNS Directors’ Subscriptions
30th Jun 2025 10:13 am RNS Total Voting Rights
27th Jun 2025 2:00 pm RNS Half-Yearly Report 2025
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value9,126.84
Change-69.50

Login to your account

Forgot Password?

Not Registered