Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tertiary Minerals Share Price (TYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 18-02-2018at 16:30:00
Change 0.00 13.79%
Buy 1.70
Sell 1.60
Buy / Sell TYM Shares
Last Trade: Buy 711,133 at 1.68p
Day's Volume: 7,823,442
Last Close: 1.65p
Open: 1.45p
ISIN: GB0008854563
Day's Range 1.40p - 1.65p
52wk Range: 0.45p - 3.125p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 359m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Tertiary Minerals (TYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:22:50 - 16-Feb-18
Sell*605,3031.6515:04:30 - 16-Feb-18
Sell*100,0001.60615:51:56 - 16-Feb-18
Sell*10,0001.60615:39:57 - 16-Feb-18
Buy*30,0001.67515:33:07 - 16-Feb-18
Sell*121,9321.6315:29:36 - 16-Feb-18
Sell*20,0001.6315:26:16 - 16-Feb-18
Sell*62,9301.60115:05:03 - 16-Feb-18
Buy*257,0781.63315:00:50 - 16-Feb-18
Buy*100,0001.63314:47:24 - 16-Feb-18

Share Price History for Tertiary Minerals

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1.451.651.401.657,823,442
15th Feb 2018 (Thu)1.5251.5251.451.452,136,874
14th Feb 2018 (Wed)1.551.551.4251.5255,692,348
13th Feb 2018 (Tue)1.4751.551.4751.55723,688
12th Feb 2018 (Mon)1.601.601.451.4754,571,998
9th Feb 2018 (Fri)1.6251.6251.601.601,160,772
8th Feb 2018 (Thu)1.701.701.4751.6255,270,512
7th Feb 2018 (Wed)1.601.701.551.653,762,154
6th Feb 2018 (Tue)1.651.701.651.601,103,906
5th Feb 2018 (Mon)1.7251.751.701.7252,981,505
2nd Feb 2018 (Fri)1.8251.8251.7251.753,436,866
1st Feb 2018 (Thu)1.8251.8751.7251.8258,300,414
31st Jan 2018 (Wed)1.8751.8751.8251.8254,699,770
30th Jan 2018 (Tue),958,923
29th Jan 2018 (Mon)1.9252.061.9251.985,557,184
26th Jan 2018 (Fri)1.8751.981.8751.92510,019,906
25th Jan 2018 (Thu)1.651.851.651.858,257,902
24th Jan 2018 (Wed)1.701.701.651.654,263,045
23rd Jan 2018 (Tue)1.751.751.6751.704,726,999
22nd Jan 2018 (Mon)1.7251.751.701.751,460,478
19th Jan 2018 (Fri)1.751.801.6751.756,943,049

News about Tertiary Minerals (TYM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered