Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.08p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 500.00 at 0.08p
Day's Volume: 0
Last Close: 0.08p
Open: 0.00p
ISIN: GB0008854563
Day's Range 0.00p - 0.00p
52wk Range: 0.0445p - 0.135p
Market Capitalisation: £5.72m
VWAP: 0.00p
Shares in Issue: 7.15b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 0.08p Suspected BUY Trade
16:40:24 - 18-Sep-26
Sell* 5,000,000 0.075p Negotiated Trade
16:36:11 - 18-Sep-26
Sell* 3,148,614 0.0736p Ordinary
15:13:24 - 18-Sep-26
Buy* 250,000 0.0756p Ordinary
15:06:26 - 18-Sep-26
Buy* 7 0.08p Ordinary
14:40:46 - 18-Sep-26
Buy* 18 0.08p Ordinary
14:39:55 - 18-Sep-26
Buy* 18 0.08p Ordinary
14:38:01 - 18-Sep-26
Buy* 17 0.08p Ordinary
14:37:21 - 18-Sep-26
Buy* 16 0.08p Ordinary
14:36:42 - 18-Sep-26
Buy* 17 0.08p Ordinary
14:36:09 - 18-Sep-26
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 0
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
22nd Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
21st Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
18th Sep 2026 (Fri) 0.0725 0.08 0.08 0.08 60,194,619
17th Sep 2026 (Thu) 0.0725 0.08 0.0725 0.0725 313,159,048
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 13,176,233
15th Sep 2026 (Tue) 0.065 0.07 0.065 0.07 82,643,443
14th Sep 2026 (Mon) 0.065 0.065 0.065 0.065 17,380,197
11th Sep 2026 (Fri) 0.065 0.065 0.065 0.065 27,886,607
10th Sep 2026 (Thu) 0.065 0.065 0.065 0.065 19,551,768
9th Sep 2026 (Wed) 0.065 0.065 0.065 0.065 4,715,648
8th Sep 2026 (Tue) 0.065 0.065 0.065 0.065 23,584,889
7th Sep 2026 (Mon) 0.06 0.065 0.06 0.065 80,259,351
4th Sep 2026 (Fri) 0.065 0.065 0.0625 0.0625 67,000,787
3rd Sep 2026 (Thu) 0.065 0.065 0.065 0.065 43,900,268
2nd Sep 2026 (Wed) 0.07 0.07 0.065 0.065 68,431,904
1st Sep 2026 (Tue) 0.075 0.075 0.07 0.07 163,781,345
31st Aug 2026 (Mon) 0.07 0.07 0.07 0.07 0
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Share News

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile

21st Sep 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered