Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0575p on 27-10-2026 at 07:50:00
Change	0.00p 0%
Buy	0.06p
Sell	0.055p

Last Trade:	Buy 8.00 at 0.06p
Day's Volume:	0
Last Close:	0.0575p
Open:	0.00p
ISIN:	GB0008854563

Day's Range	0.00p - 0.00p
52wk Range:	0.045p - 0.135p
Market Capitalisation:	£4.11m
VWAP:	0.00p
Shares in Issue:	7.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	8	0.06p	Ordinary	14:32:38 - 26-Oct-26
Buy*	100,000	0.06p	Ordinary	14:29:06 - 26-Oct-26
Unknown*	30,000,000	0.059p	Negotiated Trade	13:39:49 - 26-Oct-26
Buy*	8	0.06p	Ordinary	13:07:34 - 26-Oct-26
Buy*	8	0.06p	Ordinary	11:58:14 - 26-Oct-26
Sell*	890,442	0.0566p	Ordinary	11:20:29 - 26-Oct-26
Sell*	53,745	0.055p	SI Trade	09:16:04 - 26-Oct-26
Buy*	1,816	0.06p	SI Trade	09:16:04 - 26-Oct-26
Sell*	2,787	0.055p	SI Trade	09:16:04 - 26-Oct-26
Buy*	13,333	0.06p	SI Trade	09:16:04 - 26-Oct-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.0575	0.0575	0.0575	0.0575	0
26th Oct 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	33,216,783
23rd Oct 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	3,546,390
22nd Oct 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	5,392,246
21st Oct 2026 (Wed)	0.06	0.06	0.0575	0.0575	71,231,144
20th Oct 2026 (Tue)	0.06	0.06	0.06	0.06	1,786,561
19th Oct 2026 (Mon)	0.06	0.06	0.06	0.06	18,548,194
16th Oct 2026 (Fri)	0.0625	0.0625	0.0575	0.06	58,079,430
15th Oct 2026 (Thu)	0.0625	0.0625	0.0625	0.0625	17,159,741
14th Oct 2026 (Wed)	0.0625	0.0625	0.0625	0.0625	12,426,985
13th Oct 2026 (Tue)	0.0625	0.0625	0.0625	0.0625	10,236,481
12th Oct 2026 (Mon)	0.0625	0.0625	0.0625	0.0625	21,523,815
9th Oct 2026 (Fri)	0.0625	0.0625	0.0625	0.0625	3,646,036
8th Oct 2026 (Thu)	0.0625	0.0625	0.0625	0.0625	9,727,065
7th Oct 2026 (Wed)	0.0625	0.0625	0.06	0.06	14,274,542
6th Oct 2026 (Tue)	0.0625	0.0625	0.0625	0.0625	25,644,171
5th Oct 2026 (Mon)	0.06	0.0625	0.0575	0.0625	136,182,370
2nd Oct 2026 (Fri)	0.0625	0.0625	0.06	0.06	18,400,499
1st Oct 2026 (Thu)	0.065	0.065	0.0625	0.0625	110,794,925
30th Sep 2026 (Wed)	0.0625	0.065	0.0625	0.065	141,864,557
29th Sep 2026 (Tue)	0.08	0.08	0.08	0.08	0
28th Sep 2026 (Mon)	0.08	0.08	0.08	0.08	0

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
8th Oct 2026 7:00 am	RNS	Mushima North - planned drill programme
7th Oct 2026 7:00 am	RNS	Circular and Notice of General Meeting
30th Sep 2026 7:30 am	RNS	Capital Access Window - Tertiary Minerals Plc
30th Sep 2026 7:00 am	RNS	Placing and Restoration of Trading on AIM
21st Sep 2026 7:30 am	RNS	Capital Access Window - Tertiary Minerals Plc
21st Sep 2026 7:00 am	RNS	Proposed Fundraise and Capital Access Window
18th Sep 2026 7:00 am	RNS	Mushima North - delineation of higher-grade zone
17th Sep 2026 7:00 am	RNS	Mushima North - Highest-grade Ag-Cu intersection
15th Sep 2026 7:00 am	RNS	Mushima North Phase 4 lab results
14th Sep 2026 7:00 am	RNS	Storuman Fluorspar Project Update

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,767.33

Change0.00