Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.0975p on 21-01-2026 at 18:50:09
Change	0.005p 5.41%
Buy	0.105p
Sell	0.09p

Last Trade:	Buy 95,238.00 at 0.105p
Day's Volume:	80,049,720
Last Close:	0.0975p
Open:	0.0925p
ISIN:	GB0008854563

Day's Range	0.0925p - 0.0975p
52wk Range:	0.0285p - 0.1275p
Market Capitalisation:	£5.03m
VWAP:	0.097373p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	95,238	0.105p	Ordinary	15:14:56 - 21-Jan-26
Sell*	288,393	0.0939p	Ordinary	14:33:37 - 21-Jan-26
Buy*	380,778	0.104p	Ordinary	14:27:41 - 21-Jan-26
Buy*	2,000	0.105p	SI Trade	14:26:08 - 21-Jan-26
Buy*	190,476	0.105p	SI Trade	14:26:08 - 21-Jan-26
Buy*	47,619	0.105p	SI Trade	14:26:08 - 21-Jan-26
Buy*	1,904	0.105p	SI Trade	14:26:08 - 21-Jan-26
Sell*	1,000	0.09p	SI Trade	14:26:08 - 21-Jan-26
Unknown*	10,000,000	0.0985p	Ordinary	14:16:23 - 21-Jan-26
Buy*	8,000	0.105p	SI Trade	13:53:11 - 21-Jan-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.0925	0.0975	0.0925	0.0975	80,049,720
20th Jan 2026 (Tue)	0.115	0.115	0.0925	0.0925	200,378,077
19th Jan 2026 (Mon)	0.0925	0.1275	0.0925	0.115	549,170,080
16th Jan 2026 (Fri)	0.0825	0.095	0.0825	0.0925	168,746,214
15th Jan 2026 (Thu)	0.07	0.085	0.07	0.0825	135,994,831
14th Jan 2026 (Wed)	0.0725	0.0725	0.07	0.07	15,295,570
13th Jan 2026 (Tue)	0.075	0.075	0.0725	0.0725	48,136,385
12th Jan 2026 (Mon)	0.0725	0.075	0.0725	0.075	37,509,782
9th Jan 2026 (Fri)	0.07	0.0725	0.07	0.0725	22,411,978
8th Jan 2026 (Thu)	0.07	0.075	0.07	0.07	66,052,291
7th Jan 2026 (Wed)	0.0625	0.07	0.0625	0.07	63,338,735
6th Jan 2026 (Tue)	0.0575	0.0625	0.0575	0.0625	68,327,835
5th Jan 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	18,510,717
2nd Jan 2026 (Fri)	0.055	0.0575	0.055	0.0575	47,066,772
1st Jan 2026 (Thu)	0.055	0.055	0.055	0.055	0
31st Dec 2025 (Wed)	0.0525	0.055	0.0525	0.055	41,498,548
30th Dec 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	11,954,054
29th Dec 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	10,872,313
26th Dec 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	0
25th Dec 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	0
24th Dec 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	19,731,701
23rd Dec 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	9,008,496
22nd Dec 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	30,956,856

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
6th Jan 2026 9:03 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Board Change
16th Dec 2025 7:00 am	RNS	Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Drilling Update at Target A1, Mushima North
7th Nov 2025 2:11 pm	RNS	CLN Facility to Expand Exploration Programme
5th Nov 2025 9:37 am	RNS	Drilling Commences at Target A1
31st Oct 2025 11:04 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Upcoming Phase 3 Drill Programme at Target A1

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31