Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0345p on 12-08-2025 at 10:00:24
Change 0.00p 0%
Buy 0.035p
Sell 0.034p
Last Trade: Buy 250,000.00 at 0.035p
Day's Volume: 23,226,976
Last Close: 0.0345p
Open: 0.0345p
ISIN: GB0008854563
Day's Range 0.0345p - 0.0345p
52wk Range: 0.0285p - 0.11p
Market Capitalisation: £1.71m
VWAP: 0.034798p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.035p Ordinary
10:03:14 - 12-Aug-25
Buy* 285,714 0.035p Ordinary
09:40:47 - 12-Aug-25
Buy* 10,000,000 0.03485p Ordinary
09:40:10 - 12-Aug-25
Buy* 2,500,000 0.0349p Ordinary
09:15:14 - 12-Aug-25
Buy* 2,500,000 0.0349p Ordinary
08:42:06 - 12-Aug-25
Buy* 5,000,000 0.0349p Ordinary
08:41:26 - 12-Aug-25
Buy* 500,000 0.035p Ordinary
08:27:10 - 12-Aug-25
Sell* 2,191,262 0.034p Ordinary
08:17:56 - 12-Aug-25
Sell* 2,958,677 0.034p Ordinary
15:56:31 - 11-Aug-25
Sell* 2,000,000 0.034p Ordinary
15:20:35 - 11-Aug-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.036 0.036 0.0345 0.0345 78,863,545
8th Aug 2025 (Fri) 0.036 0.036 0.036 0.036 13,248,875
7th Aug 2025 (Thu) 0.0365 0.0365 0.0355 0.036 32,000,000
6th Aug 2025 (Wed) 0.038 0.038 0.0365 0.0365 36,548,699
5th Aug 2025 (Tue) 0.038 0.038 0.038 0.038 5,459,096
4th Aug 2025 (Mon) 0.0385 0.0385 0.038 0.038 22,952,585
1st Aug 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 38,026,316
31st Jul 2025 (Thu) 0.0375 0.0385 0.0375 0.0385 34,805,400
30th Jul 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 18,058,682
29th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 18,149,005
28th Jul 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 3,475,000
25th Jul 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 16,165,510
24th Jul 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 85,826,812
23rd Jul 2025 (Wed) 0.0405 0.0405 0.0385 0.0385 39,049,144
22nd Jul 2025 (Tue) 0.038 0.0405 0.038 0.0405 80,404,538
21st Jul 2025 (Mon) 0.0355 0.038 0.0355 0.038 42,701,009
18th Jul 2025 (Fri) 0.0345 0.0345 0.0345 0.0345 17,689,704
17th Jul 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 16,105,139
16th Jul 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 5,015,727
15th Jul 2025 (Tue) 0.0335 0.0345 0.0335 0.0345 18,340,153
14th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 36,316,799
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm RNS Total Voting Rights
25th Jul 2025 10:09 am RNS Holding(s) in Company
25th Jul 2025 8:30 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Drilling Commences at Target A1 - Mushima North
8th Jul 2025 7:00 am RNS Upcoming Drill Programme - Mushima North, Zambia
4th Jul 2025 9:45 am RNS Holding(s) in Company
1st Jul 2025 11:31 am RNS Directors’ Subscriptions
30th Jun 2025 10:13 am RNS Total Voting Rights
27th Jun 2025 2:00 pm RNS Half-Yearly Report 2025
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value9,153.08
Change23.37

Login to your account

Forgot Password?

Not Registered