| Price | 0.0775p on 17-02-2026 at 18:05:12 |
|---|---|
| Change | -0.0125p -13.89% |
| Buy | 0.085p |
| Sell | 0.07p |
| Last Trade: | Unknown 11,331,143.00 at 0.0755p |
| Day's Volume: | 160,877,741 |
| Last Close: | 0.0775p |
| Open: | 0.09p |
| ISIN: | GB0008854563 |
| Day's Range | 0.075p - 0.09p |
| 52wk Range: | 0.0285p - 0.135p |
| Market Capitalisation: | £3.99m |
| VWAP: | 0.07937p |
| Shares in Issue: | 5.15b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Tertiary Minerals (TYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,331,143 | 0.0755p | Ordinary |
16:22:27 - 17-Feb-26 |
| Buy* | 23,540 | 0.085p | Ordinary |
16:07:11 - 17-Feb-26 |
| Buy* | 140,788 | 0.085p | Ordinary |
15:49:01 - 17-Feb-26 |
| Buy* | 500,000 | 0.084p | Ordinary |
15:38:37 - 17-Feb-26 |
| Sell* | 214,285 | 0.07p | Ordinary |
15:28:55 - 17-Feb-26 |
| Buy* | 2,000,000 | 0.084p | Ordinary |
14:56:14 - 17-Feb-26 |
| Unknown* | 9,000,000 | 0.082p | Ordinary |
14:41:32 - 17-Feb-26 |
| Unknown* | 15,368,698 | 0.0845p | Negotiated Trade |
14:32:50 - 17-Feb-26 |
| Buy* | 100,000 | 0.0829p | Ordinary |
14:12:48 - 17-Feb-26 |
| Buy* | 482,509 | 0.0829p | Ordinary |
13:55:46 - 17-Feb-26 |
Tertiary Minerals (TYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Highest Grade Ag-Cu at Target A1, Mushima North |
| 2nd Feb 2026 12:19 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 9:03 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Board Change |
| 16th Dec 2025 7:00 am | RNS | Intent to Produce Target for Cu-Ag, Mushima North |
| 28th Nov 2025 10:08 am | RNS | Total Voting Rights |
| 13th Nov 2025 3:42 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Drilling Update at Target A1, Mushima North |
| 7th Nov 2025 2:11 pm | RNS | CLN Facility to Expand Exploration Programme |
| 5th Nov 2025 9:37 am | RNS | Drilling Commences at Target A1 |
