Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.05p on 03-03-2025 at 17:30:01
Change	0.00p 0%
Buy	0.055p
Sell	0.045p
Buy / Sell TYM Shares

Last Trade:	Buy 150,000.00 at 0.05375p
Day's Volume:	9,724,128
Last Close:	0.05p
Open:	0.05p
ISIN:	GB0008854563

Day's Range	0.05p - 0.05p
52wk Range:	0.0425p - 0.15p
Market Capitalisation:	£2m
VWAP:	0.05367p
Shares in Issue:	3,713m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	150,000	0.05375p	Ordinary	15:58:01 - 03-Mar-25
Buy*	2	0.055p	Ordinary	15:46:41 - 03-Mar-25
Buy*	100,000	0.055p	Ordinary	15:39:14 - 03-Mar-25
Sell*	70,072	0.0461p	Ordinary	14:38:40 - 03-Mar-25
Buy*	100,000	0.055p	Ordinary	14:02:45 - 03-Mar-25
Unknown*	9,280,093	0.0537p	Ordinary	12:46:54 - 03-Mar-25
Unknown*	-9,280,093	0.05375p	Ordinary Correction	12:46:54 - 03-Mar-25
Buy*	9,280,093	0.05375p	Ordinary	12:46:54 - 03-Mar-25
Buy*	23,961	0.0525p	Ordinary	11:11:49 - 03-Mar-25
Unknown*	-9	0.0525p	Ordinary Correction	15:22:05 - 28-Feb-25

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	0.05	0.05	0.05	0.05	9,724,128
28th Feb 2025 (Fri)	0.0425	0.05	0.0425	0.05	34,593,398
27th Feb 2025 (Thu)	0.0525	0.0525	0.0425	0.0425	55,142,243
26th Feb 2025 (Wed)	0.05	0.05	0.05	0.05	0
25th Feb 2025 (Tue)	0.05	0.05	0.05	0.05	1,053,222
24th Feb 2025 (Mon)	0.05	0.05	0.05	0.05	11,209,587
21st Feb 2025 (Fri)	0.05	0.05	0.05	0.05	3,241,149
20th Feb 2025 (Thu)	0.0525	0.0525	0.0475	0.0525	46,031,734
19th Feb 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	80,720
18th Feb 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	33,644,654
17th Feb 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	21,157,201
14th Feb 2025 (Fri)	0.0525	0.0525	0.0525	0.0525	5,274,595
13th Feb 2025 (Thu)	0.0525	0.0525	0.0475	0.0525	58,384,810
12th Feb 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	2,241,136
11th Feb 2025 (Tue)	0.0525	0.0525	0.0525	0.0525	2,819,523
10th Feb 2025 (Mon)	0.0525	0.0525	0.0525	0.0525	5,540,239
7th Feb 2025 (Fri)	0.055	0.055	0.0525	0.0525	28,495,237
6th Feb 2025 (Thu)	0.055	0.055	0.055	0.055	5,310,378
5th Feb 2025 (Wed)	0.055	0.055	0.055	0.055	26,992,337
4th Feb 2025 (Tue)	0.055	0.055	0.055	0.055	34,585,807
3rd Feb 2025 (Mon)	0.055	0.0588	0.0588	0.0588	9,654,738

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
27th Feb 2025 7:00 am	RNS	Brunton Pass Project – Drilling Results
25th Feb 2025 7:00 am	RNS	Appointment of Managing Director
20th Feb 2025 8:20 am	RNS	Update on Konkola West Copper Project
7th Feb 2025 11:00 am	RNS	Annual Report for the Year Ended 30 September 2024
28th Jan 2025 7:00 am	RNS	Audited Results for Year Ended 30 September 2024
20th Jan 2025 7:00 am	RNS	New Silver Discovery at Mushima North
20th Dec 2024 7:00 am	RNS	Operational Update - Zambia
16th Dec 2024 8:59 am	RNS	Brunton Pass Project – Completion of Drilling
2nd Dec 2024 9:27 am	RNS	Total Voting Rights
18th Nov 2024 2:08 pm	RNS	Adoption of Discretionary Executive Bonus Scheme

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57