| Price | 0.26on 07-07-2020 at 16:30:00 |
|---|---|
| Change | -0.02 -7.14% |
| Buy | 0.27 |
| Sell | 0.25 |
| Buy / Sell TYM Shares | |
| Last Trade: | Sell 2,000,000 at 0.255p |
| Day's Volume: | 17,315,771 |
| Last Close: | 0.28p |
| Open: | 0.28p |
| ISIN: | GB0008854563 |
| Day's Range | 0.26p - 0.28p |
| 52wk Range: | 0.175p - 0.885p |
| Market Capitalisation: | £2m |
| VWAP: | 0.266p |
| Shares in Issue: | 792m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Tertiary Minerals (TYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.255 | Ordinary | 15:38:05 - 07-Jul-20 |
| Buy* | 2,000,000 | 0.260 | Ordinary | 15:33:16 - 07-Jul-20 |
| Buy* | 10,000 | 0.262 | Ordinary | 15:00:38 - 07-Jul-20 |
| Sell* | 300,000 | 0.253 | Ordinary | 12:44:09 - 07-Jul-20 |
| Buy* | 300,000 | 0.264 | Ordinary | 12:24:46 - 07-Jul-20 |
| Sell* | 190,902 | 0.253 | Ordinary | 11:51:46 - 07-Jul-20 |
| Sell* | 1,000,000 | 0.258 | Ordinary | 11:26:41 - 07-Jul-20 |
| Sell* | 1,900,000 | 0.259 | Ordinary | 11:24:16 - 07-Jul-20 |
| Sell* | 68,209 | 0.258 | Ordinary | 11:19:37 - 07-Jul-20 |
| Sell* | 212,345 | 0.259 | Ordinary | 11:19:37 - 07-Jul-20 |
Share Price History for Tertiary Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0.25 | 0.265 | 0.225 | 0.265 | |
| 2nd Jul 2020 (Thu) | 0.265 | 0.265 | 0.26 | 0.26 | |
| 1st Jul 2020 (Wed) | 0.27 | 0.285 | 0.26 | 0.265 | |
| 30th Jun 2020 (Tue) | 0.235 | 0.29 | 0.22 | 0.235 | |
| 29th Jun 2020 (Mon) | 0.235 | 0.24 | 0.235 | 0.235 | |
| 26th Jun 2020 (Fri) | 0.24 | 0.24 | 0.235 | 0.24 | |
| 25th Jun 2020 (Thu) | 0.245 | 0.265 | 0.245 | 0.245 | |
| 24th Jun 2020 (Wed) | 0.21 | 0.245 | 0.205 | 0.21 | |
| 23rd Jun 2020 (Tue) | 0.195 | 0.21 | 0.19 | 0.21 | |
| 22nd Jun 2020 (Mon) | 0.205 | 0.205 | 0.19 | 0.195 | |
| 19th Jun 2020 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | |
| 18th Jun 2020 (Thu) | 0.205 | 0.205 | 0.20 | 0.205 | |
| 17th Jun 2020 (Wed) | 0.205 | 0.205 | 0.205 | 0.205 | |
| 16th Jun 2020 (Tue) | 0.205 | 0.205 | 0.205 | 0.205 | |
| 15th Jun 2020 (Mon) | 0.215 | 0.215 | 0.195 | 0.205 | |
| 12th Jun 2020 (Fri) | 0.22 | 0.22 | 0.215 | 0.215 | |
| 11th Jun 2020 (Thu) | 0.225 | 0.225 | 0.22 | 0.22 | |
| 10th Jun 2020 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 9th Jun 2020 (Tue) | 0.21 | 0.225 | 0.21 | 0.225 | |
| 8th Jun 2020 (Mon) | 0.22 | 0.22 | 0.21 | 0.21 | |
News - Friday, May 29, 2020
Mining company Tertiary Minerals posted a first-half loss as it continued to dev......
News - Monday, April 20, 2020
Tertiary Minerals said it had completed the first drill hole at its Pyramid gold......
