Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.0285p on 01-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TYM Shares
Last Trade: Buy 809,223.00 at 0.0309p
Day's Volume: 0
Last Close: 0.0285p
Open: 0.00p
ISIN: GB0008854563
Day's Range 0.00p - 0.00p
52wk Range: 0.0285p - 0.1325p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 4,880m

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 809,223 0.0309p Ordinary
16:25:02 - 30-Jun-25
Buy* 800,000 0.03045p Ordinary
16:20:34 - 30-Jun-25
Buy* 655,737 0.03045p Ordinary
16:04:31 - 30-Jun-25
Buy* 100,000 0.0312p Ordinary
15:21:22 - 30-Jun-25
Buy* 3,000,000 0.02855p Ordinary
09:31:58 - 30-Jun-25
Buy* 1,000,000 0.031p Ordinary
14:16:06 - 27-Jun-25
Buy* 1,000,000 0.0312p Ordinary
11:47:58 - 27-Jun-25
Buy* 769,230 0.0312p Ordinary
10:08:49 - 27-Jun-25
Buy* 282,211 0.0312p Ordinary
09:29:51 - 27-Jun-25
Buy* 3,325,910 0.0313p Ordinary
08:50:58 - 27-Jun-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,964,960
27th Jun 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,504,335
26th Jun 2025 (Thu) 0.031 0.031 0.0285 0.0285 38,279,968
25th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 59,721,804
24th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 4,917,168
23rd Jun 2025 (Mon) 0.031 0.031 0.031 0.031 12,825,013
20th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 4,588,178
19th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 68,789,817
18th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 11,646,303
17th Jun 2025 (Tue) 0.031 0.031 0.031 0.031 60,040,903
16th Jun 2025 (Mon) 0.031 0.031 0.031 0.031 124,259,034
13th Jun 2025 (Fri) 0.031 0.031 0.031 0.031 11,484,418
12th Jun 2025 (Thu) 0.031 0.031 0.031 0.031 12,234,285
11th Jun 2025 (Wed) 0.031 0.031 0.031 0.031 22,279,890
10th Jun 2025 (Tue) 0.0315 0.0315 0.031 0.031 30,314,747
9th Jun 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 30,799,757
6th Jun 2025 (Fri) 0.0475 0.0475 0.0315 0.0315 164,588,415
5th Jun 2025 (Thu) 0.045 0.045 0.045 0.045 19,985,925
4th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 50,184,721
3rd Jun 2025 (Tue) 0.045 0.045 0.045 0.045 9,180,499
2nd Jun 2025 (Mon) 0.0475 0.0475 0.045 0.045 27,229,303
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
30th Jun 2025 10:13 am RNS Total Voting Rights
27th Jun 2025 2:00 pm RNS Half-Yearly Report 2025
25th Jun 2025 7:00 am RNS Update: Konkola West Copper Project, Zambia
23rd Jun 2025 8:53 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS-R Project Focus: Jacks Copper Project, Zambia
17th Jun 2025 9:27 am RNS Holding(s) in Company
16th Jun 2025 3:07 pm RNS Holding(s) in Company
13th Jun 2025 4:37 pm RNS Holding(s) in Company
13th Jun 2025 2:33 pm RNS Holding(s) in Company
6th Jun 2025 11:34 am RNS Placing of £350,000
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

Tertiary Minerals raises GBP350,000 via placing to fund Mushima North

6th Jun 2025 18:21

(Alliance News) - Tertiary Minerals PLC on Friday reported it has raised GBP350,000 before expenses through a placing, which will fund drilling at its Mushima North project in Zambia. Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered