Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tertiary Minerals (TYM) Share Price

Intraday
Historical

Price	0.105p on 27-02-2026 at 13:20:14
Change	0.00p 0%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 100,000.00 at 0.11p
Day's Volume:	21,424,500
Last Close:	0.105p
Open:	0.105p
ISIN:	GB0008854563

Day's Range	0.105p - 0.105p
52wk Range:	0.0285p - 0.135p
Market Capitalisation:	£5.41m
VWAP:	0.102008p
Shares in Issue:	5.15b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tertiary Minerals (TYM) Latest Trades
Buy*	100,000	0.11p	Ordinary	12:57:47 - 27-Feb-26
Unknown*	8,003,947	0.1001p	Ordinary	11:50:18 - 27-Feb-26
Sell*	498,258	0.1011p	Ordinary	11:41:49 - 27-Feb-26
Sell*	2,174,229	0.1011p	Ordinary	11:41:40 - 27-Feb-26
Buy*	45,454	0.11p	SI Trade	11:20:36 - 27-Feb-26
Buy*	20,000	0.11p	SI Trade	11:20:36 - 27-Feb-26
Buy*	9,181	0.11p	SI Trade	11:20:36 - 27-Feb-26
Sell*	5,920	0.10p	SI Trade	11:20:36 - 27-Feb-26
Buy*	9,090	0.11p	SI Trade	11:20:36 - 27-Feb-26
Buy*	18,181	0.11p	SI Trade	11:20:36 - 27-Feb-26

See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.105	0.105	0.105	0.105	21,424,500
26th Feb 2026 (Thu)	0.095	0.105	0.095	0.105	22,279,293
25th Feb 2026 (Wed)	0.085	0.0975	0.085	0.095	113,470,867
24th Feb 2026 (Tue)	0.085	0.085	0.085	0.085	15,476,761
23rd Feb 2026 (Mon)	0.085	0.09	0.09	0.085	10,963,107
20th Feb 2026 (Fri)	0.085	0.085	0.085	0.085	32,344,984
19th Feb 2026 (Thu)	0.0775	0.085	0.0775	0.085	70,297,335
18th Feb 2026 (Wed)	0.0775	0.0775	0.0775	0.0775	19,093,636
17th Feb 2026 (Tue)	0.09	0.09	0.075	0.0775	160,877,741
16th Feb 2026 (Mon)	0.095	0.095	0.09	0.09	37,677,679
13th Feb 2026 (Fri)	0.095	0.105	0.105	0.105	23,775,807
12th Feb 2026 (Thu)	0.095	0.095	0.095	0.095	22,274,351
11th Feb 2026 (Wed)	0.09	0.095	0.09	0.095	33,425,994
10th Feb 2026 (Tue)	0.095	0.10	0.10	0.10	58,768,281
9th Feb 2026 (Mon)	0.10	0.10	0.095	0.095	37,947,629
6th Feb 2026 (Fri)	0.105	0.105	0.10	0.10	42,045,684
5th Feb 2026 (Thu)	0.11	0.1075	0.105	0.105	88,739,216
4th Feb 2026 (Wed)	0.10	0.135	0.10	0.115	661,355,366
3rd Feb 2026 (Tue)	0.0825	0.09	0.0825	0.09	93,269,498
2nd Feb 2026 (Mon)	0.09	0.09	0.0825	0.0825	109,829,738
30th Jan 2026 (Fri)	0.105	0.105	0.09	0.09	97,310,845
29th Jan 2026 (Thu)	0.105	0.098	0.098	0.098	76,074,587
28th Jan 2026 (Wed)	0.105	0.11	0.105	0.105	53,502,133
27th Jan 2026 (Tue)	0.12	0.12	0.105	0.105	185,611,997

See more Tertiary Minerals price history

Date	Source	Headline
Tertiary Minerals (TYM) Regulatory News
20th Feb 2026 3:32 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Annual Report for the Year Ended 30 September 2025
17th Feb 2026 7:00 am	RNS	Audited Results for Year Ended 30 September 2025
4th Feb 2026 7:00 am	RNS	Highest Grade Ag-Cu at Target A1, Mushima North
2nd Feb 2026 12:19 pm	RNS	Holding(s) in Company
6th Jan 2026 9:03 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Board Change
16th Dec 2025 7:00 am	RNS	Intent to Produce Target for Cu-Ag, Mushima North
28th Nov 2025 10:08 am	RNS	Total Voting Rights
13th Nov 2025 3:42 pm	RNS	Director/PDMR Shareholding

See more Tertiary Minerals regulatory news

FTSE 100 Latest

Value10,874.53

Change27.83