Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tertiary Minerals (TYM) Share Price

Price 0.07p on 17-10-2025 at 18:50:09
Change -0.0075p -9.68%
Buy 0.075p
Sell 0.065p
Last Trade: Sell 500,000.00 at 0.0675p
Day's Volume: 180,462,350
Last Close: 0.07p
Open: 0.08p
ISIN: GB0008854563
Day's Range 0.07p - 0.08p
52wk Range: 0.0285p - 0.09p
Market Capitalisation: £3.47m
VWAP: 0.075119p
Shares in Issue: 4.96b

Tertiary Minerals (TYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0675p Ordinary
15:47:48 - 17-Oct-25
Buy* 1,359,589 0.073p Ordinary
15:31:12 - 17-Oct-25
Sell* 677,506 0.0691p Ordinary
15:22:39 - 17-Oct-25
Buy* 1,500,000 0.073p Ordinary
15:09:10 - 17-Oct-25
Sell* 1,664,750 0.0688p Ordinary
14:43:18 - 17-Oct-25
Buy* 725 0.08p Ordinary
13:40:18 - 17-Oct-25
Sell* 242,604 0.0681p Ordinary
12:59:57 - 17-Oct-25
Sell* 200 0.065p Ordinary
12:58:52 - 17-Oct-25
Sell* 200 0.065p Ordinary
12:44:37 - 17-Oct-25
Buy* 402,739 0.073p Ordinary
12:08:27 - 17-Oct-25
See more Tertiary Minerals trades

Tertiary Minerals (TYM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.08 0.08 0.07 0.07 180,462,350
16th Oct 2025 (Thu) 0.065 0.08 0.065 0.0775 216,847,970
15th Oct 2025 (Wed) 0.0775 0.0775 0.065 0.065 127,722,852
14th Oct 2025 (Tue) 0.08 0.07 0.07 0.07 154,096,654
13th Oct 2025 (Mon) 0.0725 0.0825 0.0725 0.08 255,890,488
10th Oct 2025 (Fri) 0.0625 0.0725 0.06 0.0725 141,224,611
9th Oct 2025 (Thu) 0.065 0.065 0.0575 0.0625 139,605,811
8th Oct 2025 (Wed) 0.06 0.065 0.06 0.06 27,482,923
7th Oct 2025 (Tue) 0.06 0.0625 0.06 0.06 47,831,602
6th Oct 2025 (Mon) 0.055 0.0625 0.055 0.06 77,058,535
3rd Oct 2025 (Fri) 0.055 0.055 0.05 0.055 174,033,361
2nd Oct 2025 (Thu) 0.0625 0.06 0.06 0.06 177,282,603
1st Oct 2025 (Wed) 0.0445 0.075 0.0445 0.0625 1,400,060,078
30th Sep 2025 (Tue) 0.0425 0.0425 0.042 0.042 28,917,920
29th Sep 2025 (Mon) 0.0425 0.0425 0.042 0.0425 32,762,152
26th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 3,327,212
25th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 3,813,757
24th Sep 2025 (Wed) 0.045 0.045 0.0425 0.0425 118,569,182
23rd Sep 2025 (Tue) 0.045 0.045 0.0375 0.041 61,240,900
22nd Sep 2025 (Mon) 0.045 0.045 0.045 0.045 12,201,823
19th Sep 2025 (Fri) 0.0425 0.045 0.0425 0.045 59,436,541
18th Sep 2025 (Thu) 0.0375 0.0425 0.0375 0.0425 72,723,191
See more Tertiary Minerals price history

Tertiary Minerals (TYM) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS-R Project Focus: Target A1, Mushima North, Zambia
3rd Oct 2025 3:47 pm RNS Holding(s) in Company
2nd Oct 2025 4:07 pm RNS Holding(s) in Company
1st Oct 2025 7:21 am RNS Highest grade Ag-Cu at Target A1, Mushima North
24th Sep 2025 7:00 am RNS Drill holes show silver - Target A1, Mushima North
10th Sep 2025 12:29 pm RNS Holding(s) in Company
3rd Sep 2025 3:42 pm RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Phase 2 Drilling Results: Target A1, Mushima North
11th Aug 2025 7:00 am RNS Completion of Phase 2 at Target A1 - Mushima North
31st Jul 2025 1:42 pm RNS Total Voting Rights
See more Tertiary Minerals regulatory news

Tertiary Minerals (TYM) Share News

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Tertiary Minerals jumps as highest grade silver-copper sample found

1st Oct 2025 12:42

(Alliance News) - Tertiary Minerals PLC on Wednesday said new results from drilling at the Mushima North project in Zambia show the highest-grade silver and copper drill intersection to date. Read More

CORRECT: AIM WINNERS & LOSERS: Tertiary Minerals strikes silver

1st Oct 2025 12:27

(Corrects the currency for Litigation Capital Management's results to AUD from USD) Read More

AIM WINNERS & LOSERS: Tertiary Minerals strikes silver; Arrow falls

1st Oct 2025 11:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Tertiary Minerals news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered