Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tertiary Minerals Share Price (TYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.22
Sell 0.20
Buy / Sell TYM Shares
Sponsored Financial Content
Last Trade: Sell 55,822 at 0.20p
Day's Volume: 55,822
Last Close: 0.21p
Open: 0.21p
ISIN: GB0008854563
Day's Range 0.21p - 0.21p
52wk Range: 0.18p - 0.575p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 478m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Tertiary Minerals (TYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,8220.20Ordinary
15:11:44 - 05-Dec-19
Sell*1,5000.20Ordinary
12:17:21 - 04-Dec-19
Buy*232,0690.213Ordinary
09:22:34 - 04-Dec-19
Sell*20,0000.20Ordinary
15:34:41 - 02-Dec-19
Buy*184,4970.213Ordinary
11:07:35 - 28-Nov-19
Buy*100,0000.213Ordinary
10:22:52 - 28-Nov-19
Buy*70,0000.213Ordinary
10:13:19 - 28-Nov-19
Buy*601,6370.214Ordinary
09:26:58 - 28-Nov-19
Sell*60,0000.20Ordinary
14:34:32 - 27-Nov-19
Sell*1,400,0000.20Ordinary
11:17:48 - 27-Nov-19

Share Price History for Tertiary Minerals

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.210.210.210.21
3rd Dec 2019 (Tue)0.210.210.200.21
2nd Dec 2019 (Mon)0.210.210.210.21
29th Nov 2019 (Fri)0.210.210.210.21
28th Nov 2019 (Thu)0.210.210.210.21
27th Nov 2019 (Wed)0.2250.2250.200.21
26th Nov 2019 (Tue)0.2050.250.2050.225
25th Nov 2019 (Mon)0.200.2050.200.205
22nd Nov 2019 (Fri)0.200.200.200.20
21st Nov 2019 (Thu)0.200.200.1950.20
20th Nov 2019 (Wed)0.200.200.180.20
19th Nov 2019 (Tue)0.230.2350.220.235
18th Nov 2019 (Mon)0.2750.2750.2350.235
15th Nov 2019 (Fri)0.2650.2650.2650.265
14th Nov 2019 (Thu)0.2750.2750.2650.265
13th Nov 2019 (Wed)0.2750.2750.2750.275
12th Nov 2019 (Tue)0.2750.2750.2750.275
11th Nov 2019 (Mon)0.2750.250.250.275
8th Nov 2019 (Fri)0.250.330.230.275
7th Nov 2019 (Thu)0.250.250.250.25
6th Nov 2019 (Wed)0.250.250.250.25

News about Tertiary Minerals (TYM)

Tertiary Minerals sources loan from Bergen Global Opportunity Fund

News - Wednesday, November 20, 2019

Tertiary Minerals said it had secured an investment of up to £622k by way ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered