Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price

Price 0.0325p on 04-07-2025 at 18:50:08
Change -0.005p -13.33%
Buy 0.035p
Sell 0.03p
Buy / Sell TRAF Shares
Last Trade: Buy 287.00 at 0.0348p
Day's Volume: 2,309,811
Last Close: 0.0325p
Open: 0.0375p
ISIN: GB00BMGS6031
Day's Range 0.0325p - 0.0375p
52wk Range: 0.024p - 0.09p
Market Capitalisation: £286k
VWAP: 0.035017p
Shares in Issue: 879m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Trafalgar Prop (TRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 0.0348p Ordinary
15:08:36 - 04-Jul-25
Sell* 1,000,000 0.035p Ordinary
14:06:49 - 04-Jul-25
Sell* 27,473 0.03645p Ordinary
10:33:42 - 04-Jul-25
Sell* 1,282,051 0.035p Ordinary
08:15:40 - 04-Jul-25
Sell* 300,000 0.0351p Ordinary
16:12:02 - 03-Jul-25
Sell* 270 0.037p Ordinary
13:37:08 - 03-Jul-25
Sell* 40,000 0.0351p Ordinary
14:19:52 - 02-Jul-25
Buy* 263 0.0379p Ordinary
12:18:43 - 02-Jul-25
Sell* 3,030,440 0.035p Ordinary
10:19:57 - 02-Jul-25
Unknown* -3,000,000 0.035p Ordinary
Correction
10:19:57 - 02-Jul-25
See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0375 0.0375 0.0325 0.0325 2,309,811
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 300,270
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,070,703
1st Jul 2025 (Tue) 0.0425 0.0425 0.0375 0.0375 21,124,316
30th Jun 2025 (Mon) 0.045 0.045 0.045 0.045 489,724
27th Jun 2025 (Fri) 0.045 0.045 0.045 0.045 9,315,700
26th Jun 2025 (Thu) 0.0475 0.0475 0.0425 0.045 21,229,973
25th Jun 2025 (Wed) 0.05 0.05 0.0475 0.0475 26,467,573
24th Jun 2025 (Tue) 0.065 0.065 0.0475 0.05 111,701,588
23rd Jun 2025 (Mon) 0.0475 0.09 0.0475 0.065 453,055,515
20th Jun 2025 (Fri) 0.0455 0.0475 0.0455 0.0475 24,658,197
19th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 14,346
18th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 217
17th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 2,170,889
16th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 1,622,077
13th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 2,150,817
12th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 500,208
11th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 20,854
10th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 20,020
9th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 129,650
6th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 0
5th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 603,910
See more Trafalgar Prop price history

Trafalgar Prop (TRAF) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Acquisition of 10% Equity Stake, RPT
24th Jun 2025 9:12 am RNS Holding(s) in Company
23rd Jun 2025 10:10 am RNS Statement re Share Price Movement
28th May 2025 1:41 pm RNS Property Sale
6th May 2025 7:00 am RNS Board Appointment
9th Dec 2024 1:44 pm RNS Half-year Report
7th Nov 2024 12:22 pm RNS CLN Conversion and Issuance of Shares
4th Nov 2024 5:43 pm RNS Update to capital reorganisation timetable
1st Nov 2024 12:44 pm RNS Result of General Meeting
21st Oct 2024 12:17 pm RNS Result of AGM
See more Trafalgar Prop regulatory news

Trafalgar Prop (TRAF) Share News

IN BRIEF: Trafalgar Property confirms "substantial" transaction talks

23rd Jun 2025 12:15

Trafalgar Property Group PLC - South-East England-focused residential property developer - Notes the movement in its share price and confirms that it is in discussions with Director Paul Elliot regarding a potential property transaction. The company says the transaction would be "substantial" under AIM rules. It notes that there is no guarantee the transaction will be completed. Read More

IN BRIEF: Trafalgar Property nets GBP94,500 from Speldhurst sale

28th May 2025 17:50

Trafalgar Property Group PLC - South-East England-focused residential property developer - Sells a property at its Speldhurst site for GBP715,000, generating net proceeds of GBP94,500 after repaying loans and professional fees. Read More

IN BRIEF: Trafalgar Property receives Talbot Park planning permission

16th Oct 2024 12:12

Trafalgar Property Group PLC - South-East England-focused residential property developer - Receives planning permission to demolish the existing bungalow at its site in Tunbridge Wells at Talbot Park. It will build a scheme of detached houses in its place, which it estimates "should achieve in the region of GBP950,000 each". Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hercules Site Services swings to profit

3rd Jun 2024 17:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Trafalgar Prop news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered