| Price | 0.025p on 05-09-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.02p |
| Last Trade: | Sell 5,000,000.00 at 0.022p |
| Day's Volume: | 53,001,266 |
| Last Close: | 0.025p |
| Open: | 0.025p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.025p - 0.025p |
| 52wk Range: | 0.024p - 0.09p |
| Market Capitalisation: | £436.50k |
| VWAP: | 0.027494p |
| Shares in Issue: | 1.75b |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.022p | Ordinary |
14:48:54 - 05-Sep-25 |
| Sell* | 5,000,000 | 0.0235p | Ordinary |
14:48:37 - 05-Sep-25 |
| Buy* | 200,000 | 0.03p | Ordinary |
12:27:37 - 05-Sep-25 |
| Sell* | 18,867 | 0.0215p | Ordinary |
11:37:55 - 05-Sep-25 |
| Buy* | 10,000,000 | 0.0289p | Ordinary |
10:40:37 - 05-Sep-25 |
| Buy* | 15,233,350 | 0.0285p | Ordinary |
10:11:34 - 05-Sep-25 |
| Buy* | 17,543,877 | 0.0285p | Ordinary |
10:11:05 - 05-Sep-25 |
| Buy* | 4,513 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 659 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 500,000 | 0.026p | Ordinary |
11:43:15 - 04-Sep-25 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 4:18 pm | RNS | Subscription & Convertible Loan Note Issue |
| 1st Jul 2025 7:00 am | RNS | Acquisition of 10% Equity Stake, RPT |
| 24th Jun 2025 9:12 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 10:10 am | RNS | Statement re Share Price Movement |
| 28th May 2025 1:41 pm | RNS | Property Sale |
| 6th May 2025 7:00 am | RNS | Board Appointment |
| 9th Dec 2024 1:44 pm | RNS | Half-year Report |
| 7th Nov 2024 12:22 pm | RNS | CLN Conversion and Issuance of Shares |
| 4th Nov 2024 5:43 pm | RNS | Update to capital reorganisation timetable |
| 1st Nov 2024 12:44 pm | RNS | Result of General Meeting |
