Trafalgar Prop Share Price (TRAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.13
Sell 0.09
Buy / Sell TRAF Shares
Sponsored Financial Content
Last Trade: Buy 106,783 at 0.129p
Day's Volume: 106,783
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B0SP7491
Day's Range 0.11p - 0.11p
52wk Range: 0.08p - 0.375p
Market Capitalisation: £536.46k
VWAP: 0.00p
Shares in Issue: 488m

Recent Trades History Trafalgar Prop (TRAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106,7830.129Ordinary
12:10:31 - 03-Jun-20
Buy*208,5350.129Ordinary
08:40:13 - 29-May-20
Buy*71,3250.129Ordinary
08:24:30 - 29-May-20
Buy*381,4030.129Ordinary
08:01:09 - 29-May-20
Buy*125,0000.115Ordinary
12:13:14 - 27-May-20
Buy*150,0000.107Ordinary
11:00:17 - 27-May-20
Buy*90,0000.102Ordinary
08:44:20 - 26-May-20
Buy*200,0000.102Ordinary
14:33:38 - 19-May-20
Buy*100,0000.102Ordinary
11:24:50 - 13-May-20
Buy*19,6070.102Ordinary
08:10:11 - 11-May-20

Share Price History for Trafalgar Prop

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)0.110.110.110.11
1st Jun 2020 (Mon)0.110.110.110.11
29th May 2020 (Fri)0.110.110.110.11
28th May 2020 (Thu)0.110.110.110.11
27th May 2020 (Wed)0.100.110.100.10
26th May 2020 (Tue)0.0950.100.0950.10
25th May 2020 (Mon)00.000.000.095
22nd May 2020 (Fri)0.0950.0950.0950.095
21st May 2020 (Thu)0.0950.0950.0950.095
20th May 2020 (Wed)0.0950.0950.0950.095
19th May 2020 (Tue)0.0950.0950.0950.095
18th May 2020 (Mon)0.0950.0950.0950.095
15th May 2020 (Fri)0.0950.0950.0950.095
14th May 2020 (Thu)0.0950.0950.0950.095
13th May 2020 (Wed)0.0950.0950.0950.095
12th May 2020 (Tue)0.0950.0950.0950.095
11th May 2020 (Mon)0.0950.0950.0950.095
8th May 2020 (Fri)00.000.000.095
7th May 2020 (Thu)0.0950.0950.0950.095
6th May 2020 (Wed)0.0950.0950.0950.095
5th May 2020 (Tue)0.0950.0950.0950.095
4th May 2020 (Mon)0.0950.0950.0950.095

News about Trafalgar Prop (TRAF)

Trafalgar Property to branch into hydroponics

News - Wednesday, March 11, 2020

Trafalgar Property Group said it would enter the the hydroponic vertical farming......

Trafalgar Property exercises options for English land

News - Monday, January 20, 2020

Trafalgar Property said it had exercised options over land in Ashtead Surrey, En......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered