Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price

Price 0.047p on 30-05-2025 at 09:00:26
Change 0.00p 0%
Buy 0.05p
Sell 0.044p
Buy / Sell TRAF Shares
Last Trade: Sell 6,101,735.00 at 0.0439p
Day's Volume: 0
Last Close: 0.047p
Open: 0.047p
ISIN: GB00BMGS6031
Day's Range 0.047p - 0.047p
52wk Range: 0.024p - 0.0645p
Market Capitalisation: £413k
VWAP: 0.00p
Shares in Issue: 879m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Trafalgar Prop (TRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,101,735 0.0439p Ordinary
08:45:10 - 29-May-25
Buy* 4,024,252 0.0495p Ordinary
08:18:05 - 29-May-25
Buy* 30,612 0.049p Ordinary
08:00:33 - 29-May-25
Sell* 2,400,000 0.045p Ordinary
08:00:22 - 29-May-25
Sell* 588,186 0.0465p Ordinary
14:39:39 - 28-May-25
Buy* 300,000 0.0498p Ordinary
14:30:44 - 28-May-25
Buy* 1,000,000 0.0499p Ordinary
14:11:56 - 28-May-25
Buy* 588,186 0.0499p Ordinary
13:58:16 - 28-May-25
Buy* 2,400,000 0.05p Ordinary
13:48:11 - 28-May-25
Buy* 250,000 0.05p Ordinary
13:47:36 - 28-May-25
See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.0475 0.0475 0.047 0.047 12,556,599
28th May 2025 (Wed) 0.038 0.0475 0.038 0.0475 42,587,199
27th May 2025 (Tue) 0.038 0.038 0.038 0.038 0
26th May 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 0
23rd May 2025 (Fri) 0.038 0.038 0.038 0.038 2,633,294
22nd May 2025 (Thu) 0.038 0.038 0.038 0.038 0
21st May 2025 (Wed) 0.0375 0.038 0.0375 0.038 3,027,139
20th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,855,394
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,668,552
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,250,000
13th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
12th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
9th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
8th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
7th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,892,236
6th May 2025 (Tue) 0.0375 0.0385 0.0375 0.0375 13,536,973
5th May 2025 (Mon) 0.0377 0.0377 0.0377 0.0377 0
2nd May 2025 (Fri) 0.0365 0.0365 0.0365 0.0365 650,000
1st May 2025 (Thu) 0.0375 0.0375 0.0355 0.0365 5,963,104
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
See more Trafalgar Prop price history

Trafalgar Prop (TRAF) Regulatory News

Date Source Headline
28th May 2025 1:41 pm RNS Property Sale
6th May 2025 7:00 am RNS Board Appointment
9th Dec 2024 1:44 pm RNS Half-year Report
7th Nov 2024 12:22 pm RNS CLN Conversion and Issuance of Shares
4th Nov 2024 5:43 pm RNS Update to capital reorganisation timetable
1st Nov 2024 12:44 pm RNS Result of General Meeting
21st Oct 2024 12:17 pm RNS Result of AGM
16th Oct 2024 4:15 pm RNS Replacement - Posting of Circular and Notice of GM
16th Oct 2024 2:52 pm RNS Posting of Circular and Notice of General Meeting
16th Oct 2024 10:34 am RNS Talbot Park planning permission
See more Trafalgar Prop regulatory news

Trafalgar Prop (TRAF) Share News

IN BRIEF: Trafalgar Property nets GBP94,500 from Speldhurst sale

28th May 2025 17:50

Trafalgar Property Group PLC - South-East England-focused residential property developer - Sells a property at its Speldhurst site for GBP715,000, generating net proceeds of GBP94,500 after repaying loans and professional fees. Read More

IN BRIEF: Trafalgar Property receives Talbot Park planning permission

16th Oct 2024 12:12

Trafalgar Property Group PLC - South-East England-focused residential property developer - Receives planning permission to demolish the existing bungalow at its site in Tunbridge Wells at Talbot Park. It will build a scheme of detached houses in its place, which it estimates "should achieve in the region of GBP950,000 each". Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hercules Site Services swings to profit

3rd Jun 2024 17:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Trafalgar Property shares suspended as confirms reverse takeover talks

29th May 2024 11:31

(Alliance News) - Trafalgar Property Group PLC on Wednesday said it is in discussions about a possible acquisition that would be a reverse takeover. Read More

See more Trafalgar Prop news
FTSE 100 Latest
Value8,785.01
Change68.56

Login to your account

Forgot Password?

Not Registered