Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	0.015p on 02-01-2026 at 18:10:09
Change	0.00p 0%
Buy	0.02p
Sell	0.01p

Last Trade:	Buy 1,153,000.00 at 0.017p
Day's Volume:	10,034,100
Last Close:	0.015p
Open:	0.015p
ISIN:	GB00BMGS6031

Day's Range	0.015p - 0.015p
52wk Range:	0.015p - 0.09p
Market Capitalisation:	£261.90k
VWAP:	0.012038p
Shares in Issue:	1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Buy*	1,153,000	0.017p	Ordinary	13:32:36 - 02-Jan-26
Sell*	5,714,285	0.011p	Ordinary	12:38:44 - 02-Jan-26
Buy*	285,714	0.0175p	Ordinary	08:46:04 - 02-Jan-26
Sell*	10,928	0.0106p	Ordinary	08:41:05 - 02-Jan-26
Buy*	250,000	0.0175p	Ordinary	08:08:11 - 02-Jan-26
Buy*	28,599	0.0175p	Ordinary	09:08:26 - 31-Dec-25
Buy*	1,027	0.0185p	Ordinary	08:33:15 - 31-Dec-25
Buy*	540	0.0185p	Ordinary	13:16:59 - 30-Dec-25
Buy*	540	0.0185p	Ordinary	12:57:31 - 30-Dec-25
Sell*	140,500	0.011p	Ordinary	11:03:00 - 30-Dec-25

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	0.015	0.015	0.015	0.015	10,034,100
1st Jan 2026 (Thu)	0.015	0.015	0.015	0.015	0
31st Dec 2025 (Wed)	0.015	0.015	0.015	0.015	29,626
30th Dec 2025 (Tue)	0.015	0.015	0.015	0.015	255,865
29th Dec 2025 (Mon)	0.015	0.015	0.015	0.015	576,121
26th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	0
25th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	0
24th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	114,285
23rd Dec 2025 (Tue)	0.015	0.015	0.015	0.015	6,264,710
22nd Dec 2025 (Mon)	0.015	0.015	0.015	0.015	400
19th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	621,293
18th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	1,036,762
17th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	1,271,763
16th Dec 2025 (Tue)	0.015	0.015	0.015	0.015	1,240,905
15th Dec 2025 (Mon)	0.015	0.015	0.015	0.015	396,631
12th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	2,873,142
11th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	250,000
10th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	0
9th Dec 2025 (Tue)	0.015	0.015	0.015	0.015	0
8th Dec 2025 (Mon)	0.015	0.015	0.015	0.015	526
5th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	0

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am	RNS	Delay to Publication of Annual Report
16th Jul 2025 4:18 pm	RNS	Subscription & Convertible Loan Note Issue

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76