Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	22.50p on 17-07-2026 at 18:35:12
Change	0.00p 0%
Buy	24.00p
Sell	21.00p

Last Trade:	Buy 2.00 at 24.20p
Day's Volume:	2
Last Close:	22.50p
Open:	22.50p
ISIN:	GB00BKMQQR47

Day's Range	22.50p - 24.20p
52wk Range:	0.015p - 30.00p
Market Capitalisation:	£9.23m
VWAP:	24.20p
Shares in Issue:	41.01m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Buy*	2	24.20p	Suspected BUY Trade	11:00:10 - 17-Jul-26
Sell*	1	21.30p	Ordinary	12:15:18 - 15-Jul-26
Sell*	47	21.00p	Ordinary	08:32:11 - 10-Jul-26
Sell*	5	21.00p	Ordinary	09:04:58 - 09-Jul-26
Sell*	10,000	21.00p	Ordinary	16:29:48 - 07-Jul-26
Buy*	3	23.55p	Ordinary	16:27:53 - 01-Jul-26
Sell*	18	21.00p	Ordinary	10:50:11 - 30-Jun-26
Sell*	1	21.30p	Ordinary	08:30:08 - 29-Jun-26
Sell*	10	21.00p	Ordinary	08:06:26 - 29-Jun-26
Sell*	2	21.30p	Ordinary	13:40:17 - 25-Jun-26

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	22.50	24.20	22.50	22.50	2
16th Jul 2026 (Thu)	22.50	22.50	22.50	22.50	0
15th Jul 2026 (Wed)	22.50	22.50	22.50	22.50	1
14th Jul 2026 (Tue)	22.50	22.50	22.50	22.50	0
13th Jul 2026 (Mon)	22.50	22.50	22.50	22.50	0
10th Jul 2026 (Fri)	22.50	22.50	22.50	22.50	47
9th Jul 2026 (Thu)	22.50	22.50	22.50	22.50	5
8th Jul 2026 (Wed)	22.50	22.50	22.50	22.50	0
7th Jul 2026 (Tue)	22.50	22.50	22.50	22.50	10,000
6th Jul 2026 (Mon)	22.50	22.50	22.50	22.50	0
3rd Jul 2026 (Fri)	22.50	22.50	22.50	22.50	0
2nd Jul 2026 (Thu)	22.50	22.50	22.50	22.50	0
1st Jul 2026 (Wed)	22.50	22.50	22.50	22.50	3
30th Jun 2026 (Tue)	22.50	22.50	22.50	22.50	18
29th Jun 2026 (Mon)	22.50	22.50	22.50	22.50	11
26th Jun 2026 (Fri)	22.50	22.50	22.50	22.50	0
25th Jun 2026 (Thu)	22.50	22.50	22.50	22.50	2
24th Jun 2026 (Wed)	22.50	22.50	22.50	22.50	0
23rd Jun 2026 (Tue)	22.50	22.50	22.50	22.50	416
22nd Jun 2026 (Mon)	22.50	22.50	22.50	22.50	0
19th Jun 2026 (Fri)	22.50	22.50	22.50	22.50	0

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
5th May 2026 2:04 pm	RNS	GM Result & Approval of Key Transactions
17th Apr 2026 9:34 am	RNS	Proposed £1.93m Subscription and GM Notice
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13