Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price

Price 0.015p on 24-10-2025 at 17:05:07
Change 0.00p 0%
Buy 0.02p
Sell 0.01p
Last Trade: Buy 1,142.00 at 0.0175p
Day's Volume: 0
Last Close: 0.015p
Open: 0.015p
ISIN: GB00BMGS6031
Day's Range 0.015p - 0.015p
52wk Range: 0.015p - 0.09p
Market Capitalisation: £261.90k
VWAP: 0.00p
Shares in Issue: 1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Trafalgar Prop (TRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,142 0.0175p Ordinary
16:25:24 - 23-Oct-25
Buy* 2,857 0.0175p Ordinary
08:34:07 - 23-Oct-25
Sell* 3,316,700 0.011p Ordinary
14:51:05 - 22-Oct-25
Buy* 5,714 0.0175p Ordinary
14:45:40 - 22-Oct-25
Buy* 22,742 0.0175p Ordinary
12:06:48 - 22-Oct-25
Sell* 114 0.0105p Ordinary
10:34:01 - 22-Oct-25
Sell* 4,000 0.015p Ordinary
15:51:31 - 30-Sep-25
Sell* 500,000 0.015p Ordinary
15:39:57 - 30-Sep-25
Sell* 15,000,000 0.0156p Ordinary
08:18:01 - 30-Sep-25
Sell* 500,000 0.0161p Ordinary
15:42:29 - 29-Sep-25
See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.015 0.015 0.015 0.015 0
23rd Oct 2025 (Thu) 0.015 0.015 0.015 0.015 3,999
22nd Oct 2025 (Wed) 0.015 0.015 0.015 0.015 3,345,270
21st Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
20th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
17th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
16th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
15th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
14th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
13th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
10th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
9th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
8th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
7th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
6th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
3rd Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
2nd Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
1st Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
30th Sep 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 15,505,411
29th Sep 2025 (Mon) 0.025 0.025 0.0175 0.0175 28,025,611
26th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 2,000
25th Sep 2025 (Thu) 0.0275 0.0275 0.025 0.025 20,852,689
See more Trafalgar Prop price history

Trafalgar Prop (TRAF) Regulatory News

Date Source Headline
22nd Oct 2025 7:30 am RNS Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am RNS Final Results
16th Oct 2025 7:00 am RNS Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am RNS Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am RNS Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am RNS Delay to Publication of Annual Report
16th Jul 2025 4:18 pm RNS Subscription & Convertible Loan Note Issue
1st Jul 2025 7:00 am RNS Acquisition of 10% Equity Stake, RPT
24th Jun 2025 9:12 am RNS Holding(s) in Company
23rd Jun 2025 10:10 am RNS Statement re Share Price Movement
See more Trafalgar Prop regulatory news

Trafalgar Prop (TRAF) Share News

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Trafalgar Property confirms "substantial" transaction talks

23rd Jun 2025 12:15

Trafalgar Property Group PLC - South-East England-focused residential property developer - Notes the movement in its share price and confirms that it is in discussions with Director Paul Elliot regarding a potential property transaction. The company says the transaction would be "substantial" under AIM rules. It notes that there is no guarantee the transaction will be completed. Read More

See more Trafalgar Prop news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered