Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Mins (TRAF) Share Price

Intraday
Historical

Price	11.50p on 13-11-2026 at 19:15:17
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 22.00 at 10.00p
Day's Volume:	0
Last Close:	11.50p
Open:	0.00p
ISIN:	GB00BKMQQR47

Day's Range	0.00p - 0.00p
52wk Range:	0.015p - 30.00p
Market Capitalisation:	£4.72m
VWAP:	0.00p
Shares in Issue:	41.01m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Mins (TRAF) Latest Trades
Sell*	22	10.00p	Ordinary	11:48:30 - 05-Nov-26
Sell*	16	10.00p	Ordinary	12:03:48 - 02-Nov-26
Sell*	843	10.00p	Ordinary	08:52:25 - 02-Nov-26
Buy*	17	12.34p	Ordinary	08:32:12 - 30-Oct-26
Unknown*	843	11.50p	Ordinary	08:22:10 - 30-Oct-26
Sell*	7,500	12.00p	Ordinary	08:08:26 - 30-Oct-26
Buy*	83	16.75p	Ordinary	12:39:05 - 28-Oct-26
Sell*	10,000	16.00p	Ordinary	12:32:51 - 28-Oct-26
Sell*	1,666	16.00p	Ordinary	11:38:34 - 28-Oct-26
Sell*	15	16.00p	Ordinary	13:40:21 - 15-Oct-26

See more Trafalgar Mins trades

Trafalgar Mins (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	11.50	11.50	11.50	11.50	0
12th Nov 2026 (Thu)	11.50	11.50	11.50	11.50	0
11th Nov 2026 (Wed)	11.50	11.50	11.50	11.50	0
10th Nov 2026 (Tue)	11.50	11.50	11.50	11.50	0
9th Nov 2026 (Mon)	11.50	11.50	11.50	11.50	0
6th Nov 2026 (Fri)	11.50	11.50	11.50	11.50	0
5th Nov 2026 (Thu)	11.50	11.50	11.50	11.50	22
4th Nov 2026 (Wed)	11.50	11.50	11.50	11.50	0
3rd Nov 2026 (Tue)	11.50	11.50	11.50	11.50	0
2nd Nov 2026 (Mon)	11.50	11.50	11.50	11.50	859
30th Oct 2026 (Fri)	13.50	13.50	11.50	11.50	8,360
29th Oct 2026 (Thu)	16.00	16.00	16.00	16.00	0
28th Oct 2026 (Wed)	17.00	17.00	16.00	16.00	11,749
27th Oct 2026 (Tue)	17.00	17.00	17.00	17.00	0
26th Oct 2026 (Mon)	17.00	17.00	17.00	17.00	0
23rd Oct 2026 (Fri)	17.00	17.00	17.00	17.00	0
22nd Oct 2026 (Thu)	17.00	17.00	17.00	17.00	0
21st Oct 2026 (Wed)	17.00	17.00	17.00	17.00	0
20th Oct 2026 (Tue)	17.00	17.00	17.00	17.00	0
19th Oct 2026 (Mon)	17.00	17.00	17.00	17.00	0
16th Oct 2026 (Fri)	17.00	17.00	17.00	17.00	0
15th Oct 2026 (Thu)	17.00	17.00	17.00	17.00	15

See more Trafalgar Mins price history

Date	Source	Headline
Trafalgar Mins (TRAF) Regulatory News
9th Nov 2026 7:30 am	RNS	Suspension - Trafalgar Minerals PLC
29th Oct 2026 5:18 pm	RNS	Suspension of trading on AIM
23rd Oct 2026 4:20 pm	RNS	Result of AGM
28th Sep 2026 7:00 am	RNS	Final Results for the year ended 31 March 2026
21st Aug 2026 7:00 am	RNS	CLN Conversion and Issue of Equity
5th Aug 2026 7:00 am	RNS	Confirmation of Name Change to Trafalgar Minerals
23rd Jul 2026 7:00 am	RNS	Change of Name to Trafalgar Minerals PLC
5th May 2026 2:04 pm	RNS	GM Result & Approval of Key Transactions
17th Apr 2026 9:34 am	RNS	Proposed £1.93m Subscription and GM Notice
15th Dec 2025 12:16 pm	RNS	Half-year Report

See more Trafalgar Mins regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47