Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	0.0275p on 29-04-2026 at 17:35:10
Change	0.00p 0%
Buy	0.03p
Sell	0.025p

Last Trade:	Sell 33,333.00 at 0.0255p
Day's Volume:	33,333
Last Close:	0.0275p
Open:	0.0275p
ISIN:	GB00BMGS6031

Day's Range	0.0275p - 0.0275p
52wk Range:	0.015p - 0.09p
Market Capitalisation:	£480.16k
VWAP:	0.0255p
Shares in Issue:	1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Sell*	33,333	0.0255p	Ordinary	08:51:43 - 29-Apr-26
Buy*	166,070	0.028p	Ordinary	08:27:09 - 28-Apr-26
Sell*	2,220,308	0.0251p	Ordinary	08:32:54 - 24-Apr-26
Sell*	541,000	0.025p	Ordinary	13:07:33 - 23-Apr-26
Unknown*	541,000	0.025p	OTC Trade	13:07:33 - 23-Apr-26
Sell*	500,000	0.025p	Ordinary	13:07:02 - 23-Apr-26
Unknown*	500,000	0.025p	OTC Trade	13:07:02 - 23-Apr-26
Sell*	229,629	0.026p	Ordinary	08:16:45 - 22-Apr-26
Sell*	1,000,000	0.0255p	Ordinary	09:16:05 - 21-Apr-26
Buy*	627,118	0.0295p	Ordinary	08:58:23 - 21-Apr-26

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	33,333
28th Apr 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	166,070
27th Apr 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	0
24th Apr 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	2,220,308
23rd Apr 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	2,082,000
22nd Apr 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	371,295
21st Apr 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	19,091,922
20th Apr 2026 (Mon)	0.0275	0.0275	0.025	0.0275	54,080,977
17th Apr 2026 (Fri)	0.0245	0.055	0.0245	0.0275	255,324,108
16th Apr 2026 (Thu)	0.0245	0.0245	0.0245	0.0245	40,740
15th Apr 2026 (Wed)	0.0225	0.026	0.0225	0.0245	2,810,352
14th Apr 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	4,230,864
13th Apr 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	1,196,122
10th Apr 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	176,653
9th Apr 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0
8th Apr 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	220,775
7th Apr 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	0
6th Apr 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	0
3rd Apr 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	0
2nd Apr 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	13,887,396
1st Apr 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	114,000
31st Mar 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	518,000
30th Mar 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	0

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
17th Apr 2026 9:34 am	RNS	Proposed £1.93m Subscription and GM Notice
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am	RNS	Delay to Publication of Annual Report

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68