Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	0.025p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	0.03p
Sell	0.02p

Last Trade:	Sell 13,750.00 at 0.0205p
Day's Volume:	314,824
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BMGS6031

Day's Range	0.025p - 0.025p
52wk Range:	0.015p - 0.09p
Market Capitalisation:	£436.50k
VWAP:	0.026716p
Shares in Issue:	1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Sell*	13,750	0.0205p	Ordinary	16:01:59 - 06-Feb-26
Buy*	300,000	0.027p	Ordinary	13:25:28 - 06-Feb-26
Buy*	1,074	0.027p	Ordinary	08:54:04 - 06-Feb-26
Buy*	3,703	0.027p	Ordinary	13:43:07 - 05-Feb-26
Sell*	7,679	0.0203p	Ordinary	08:55:03 - 05-Feb-26
Buy*	40,000	0.027p	Ordinary	15:07:49 - 04-Feb-26
Buy*	370	0.027p	Ordinary	09:50:19 - 04-Feb-26
Sell*	1,407	0.0203p	Ordinary	09:42:27 - 04-Feb-26
Sell*	1,851	0.0203p	Ordinary	08:54:05 - 04-Feb-26
Buy*	3,703	0.027p	Ordinary	08:49:03 - 04-Feb-26

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.025	0.025	0.025	0.025	314,824
5th Feb 2026 (Thu)	0.025	0.025	0.025	0.025	11,382
4th Feb 2026 (Wed)	0.025	0.025	0.025	0.025	47,331
3rd Feb 2026 (Tue)	0.025	0.025	0.025	0.025	0
2nd Feb 2026 (Mon)	0.025	0.025	0.025	0.025	274,664
30th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
29th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	7,397,051
28th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	881,452
27th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	8,325,446
26th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	37,441,945
23rd Jan 2026 (Fri)	0.015	0.025	0.015	0.025	103,800,460
22nd Jan 2026 (Thu)	0.015	0.015	0.015	0.015	360,869
21st Jan 2026 (Wed)	0.015	0.015	0.015	0.015	686
20th Jan 2026 (Tue)	0.015	0.015	0.015	0.015	542,857
19th Jan 2026 (Mon)	0.015	0.015	0.015	0.015	799,856
16th Jan 2026 (Fri)	0.015	0.015	0.015	0.015	558,802
15th Jan 2026 (Thu)	0.015	0.015	0.015	0.015	714,339
14th Jan 2026 (Wed)	0.015	0.015	0.015	0.015	0
13th Jan 2026 (Tue)	0.015	0.015	0.015	0.015	1,237,353
12th Jan 2026 (Mon)	0.015	0.015	0.015	0.015	0
9th Jan 2026 (Fri)	0.015	0.015	0.015	0.015	0
8th Jan 2026 (Thu)	0.015	0.015	0.015	0.015	0
7th Jan 2026 (Wed)	0.015	0.015	0.015	0.015	2,027

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am	RNS	Delay to Publication of Annual Report
16th Jul 2025 4:18 pm	RNS	Subscription & Convertible Loan Note Issue

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53