| Price | 0.14on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -0.005 -3.45% |
| Buy | 0.15 |
| Sell | 0.13 |
| Buy / Sell TRAF Shares | |
| Last Trade: | Buy 670,000 at 0.147p |
| Day's Volume: | 2,562,294 |
| Last Close: | 0.145p |
| Open: | 0.145p |
| ISIN: | GB00B0SP7491 |
| Day's Range | 0.14p - 0.145p |
| 52wk Range: | 0.11p - 0.725p |
| Market Capitalisation: | £682.77k |
| VWAP: | 0.00p |
| Shares in Issue: | 488m |
Sector: Household Utilities
Listed in: FTSE AIM All-Share
Recent Trades History Trafalgar Prop (TRAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670,000 | 0.147 | Ordinary | 11:55:08 - 15-Nov-19 |
| Sell* | 500,000 | 0.140 | Ordinary | 11:43:32 - 15-Nov-19 |
| Sell* | 1,000,000 | 0.142 | Ordinary | 11:13:58 - 15-Nov-19 |
| Buy* | 392,294 | 0.150 | Ordinary | 08:13:22 - 15-Nov-19 |
| Buy* | 1,000,000 | 0.149 | Ordinary | 15:51:50 - 14-Nov-19 |
| Buy* | 2,000,000 | 0.147 | Ordinary | 14:48:55 - 14-Nov-19 |
| Buy* | 150,000 | 0.14 | Ordinary | 12:32:47 - 14-Nov-19 |
| Buy* | 150,000 | 0.14 | Ordinary | 11:43:50 - 14-Nov-19 |
| Buy* | 150,000 | 0.14 | Ordinary | 11:43:50 - 14-Nov-19 |
| Buy* | 1,000,000 | 0.139 | Ordinary | 11:02:57 - 14-Nov-19 |
Share Price History for Trafalgar Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0.12 | 0.145 | 0.11 | 0.145 | |
| 13th Nov 2019 (Wed) | 0.125 | 0.125 | 0.11 | 0.12 | |
| 12th Nov 2019 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 11th Nov 2019 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 8th Nov 2019 (Fri) | 0.12 | 0.12 | 0.11 | 0.12 | |
| 7th Nov 2019 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 6th Nov 2019 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 5th Nov 2019 (Tue) | 0.115 | 0.125 | 0.11 | 0.12 | |
| 4th Nov 2019 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 1st Nov 2019 (Fri) | 0.115 | 0.115 | 0.11 | 0.115 | |
| 31st Oct 2019 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 30th Oct 2019 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 29th Oct 2019 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 28th Oct 2019 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 25th Oct 2019 (Fri) | 0.115 | 0.115 | 0.11 | 0.115 | |
| 24th Oct 2019 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 23rd Oct 2019 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 22nd Oct 2019 (Tue) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 21st Oct 2019 (Mon) | 0.13 | 0.13 | 0.115 | 0.12 | |
| 18th Oct 2019 (Fri) | 0.175 | 0.175 | 0.11 | 0.13 | |
| 17th Oct 2019 (Thu) | 0.185 | 0.185 | 0.17 | 0.175 | |
