Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	0.0225p on 23-02-2026 at 09:20:13
Change	0.00p 0%
Buy	0.025p
Sell	0.02p

Last Trade:	Buy 416.00 at 0.024p
Day's Volume:	0
Last Close:	0.0225p
Open:	0.0225p
ISIN:	GB00BMGS6031

Day's Range	0.0225p - 0.0225p
52wk Range:	0.015p - 0.09p
Market Capitalisation:	£392.85k
VWAP:	0.00p
Shares in Issue:	1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Buy*	416	0.024p	Ordinary	15:01:25 - 20-Feb-26
Sell*	100	0.0202p	Ordinary	13:38:29 - 18-Feb-26
Buy*	12,500	0.024p	Ordinary	08:34:07 - 17-Feb-26
Sell*	30,000	0.02p	Ordinary	16:09:41 - 16-Feb-26
Buy*	208,333	0.024p	Ordinary	08:42:06 - 16-Feb-26
Buy*	20,833	0.024p	Ordinary	08:41:05 - 16-Feb-26
Sell*	42,838	0.02p	Ordinary	08:33:12 - 16-Feb-26
Buy*	8,333	0.024p	Ordinary	08:31:12 - 16-Feb-26
Buy*	208,333	0.024p	Ordinary	08:31:07 - 16-Feb-26
Sell*	12,576	0.02p	Ordinary	13:32:43 - 13-Feb-26

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	0
20th Feb 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	857,203
19th Feb 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0
18th Feb 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	100
17th Feb 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	12,500
16th Feb 2026 (Mon)	0.025	0.025	0.0225	0.0225	562,879
13th Feb 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	33,550
12th Feb 2026 (Thu)	0.025	0.025	0.0225	0.0225	4,164,173
11th Feb 2026 (Wed)	0.025	0.025	0.025	0.025	2,851
10th Feb 2026 (Tue)	0.025	0.025	0.025	0.025	11,074
9th Feb 2026 (Mon)	0.025	0.025	0.025	0.025	3,093,236
6th Feb 2026 (Fri)	0.025	0.025	0.025	0.025	314,824
5th Feb 2026 (Thu)	0.025	0.025	0.025	0.025	11,382
4th Feb 2026 (Wed)	0.025	0.025	0.025	0.025	47,331
3rd Feb 2026 (Tue)	0.025	0.025	0.025	0.025	0
2nd Feb 2026 (Mon)	0.025	0.025	0.025	0.025	274,664
30th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
29th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	7,397,051
28th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	881,452
27th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	8,325,446
26th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	37,441,945
23rd Jan 2026 (Fri)	0.015	0.025	0.015	0.025	103,800,460

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am	RNS	Delay to Publication of Annual Report
16th Jul 2025 4:18 pm	RNS	Subscription & Convertible Loan Note Issue

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value10,683.93

Change-2.96