Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	0.015p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	0.02p
Sell	0.01p

Last Trade:	Sell 114,285.00 at 0.011p
Day's Volume:	0
Last Close:	0.015p
Open:	0.00p
ISIN:	GB00BMGS6031

Day's Range	0.00p - 0.00p
52wk Range:	0.015p - 0.09p
Market Capitalisation:	£261.90k
VWAP:	0.00p
Shares in Issue:	1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Sell*	114,285	0.011p	Ordinary	10:53:24 - 24-Dec-25
Buy*	540	0.0185p	Ordinary	13:54:05 - 23-Dec-25
Buy*	5,714,285	0.0175p	Ordinary	11:52:07 - 23-Dec-25
Sell*	435,600	0.011p	Ordinary	09:20:18 - 23-Dec-25
Buy*	114,285	0.0175p	Ordinary	08:35:13 - 23-Dec-25
Sell*	400	0.0106p	Ordinary	12:13:10 - 22-Dec-25
Sell*	183,207	0.011p	Ordinary	15:03:06 - 19-Dec-25
Buy*	2,486	0.0185p	Ordinary	12:44:27 - 19-Dec-25
Buy*	435,600	0.0175p	Ordinary	08:34:07 - 19-Dec-25
Sell*	52,051	0.011p	Ordinary	13:44:25 - 18-Dec-25

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	0
25th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	0
24th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	114,285
23rd Dec 2025 (Tue)	0.015	0.015	0.015	0.015	6,264,710
22nd Dec 2025 (Mon)	0.015	0.015	0.015	0.015	400
19th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	621,293
18th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	1,036,762
17th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	1,271,763
16th Dec 2025 (Tue)	0.015	0.015	0.015	0.015	1,240,905
15th Dec 2025 (Mon)	0.015	0.015	0.015	0.015	396,631
12th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	2,873,142
11th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	250,000
10th Dec 2025 (Wed)	0.015	0.015	0.015	0.015	0
9th Dec 2025 (Tue)	0.015	0.015	0.015	0.015	0
8th Dec 2025 (Mon)	0.015	0.015	0.015	0.015	526
5th Dec 2025 (Fri)	0.015	0.015	0.015	0.015	0
4th Dec 2025 (Thu)	0.015	0.015	0.015	0.015	191,019
3rd Dec 2025 (Wed)	0.015	0.015	0.015	0.015	2,475,965
2nd Dec 2025 (Tue)	0.015	0.015	0.015	0.015	1,143,722
1st Dec 2025 (Mon)	0.015	0.015	0.015	0.015	3,800,000
28th Nov 2025 (Fri)	0.015	0.015	0.015	0.015	10,928

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am	RNS	Delay to Publication of Annual Report
16th Jul 2025 4:18 pm	RNS	Subscription & Convertible Loan Note Issue

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54