Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price

Price 0.0175p on 03-10-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,000.00 at 0.015p
Day's Volume: 0
Last Close: 0.0175p
Open: 0.00p
ISIN: GB00BMGS6031
Day's Range 0.00p - 0.00p
52wk Range: 0.0175p - 0.09p
Market Capitalisation: £305.55k
VWAP: 0.00p
Shares in Issue: 1.75b

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Trafalgar Prop (TRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 0.015p Ordinary
15:51:31 - 30-Sep-25
Sell* 500,000 0.015p Ordinary
15:39:57 - 30-Sep-25
Sell* 15,000,000 0.0156p Ordinary
08:18:01 - 30-Sep-25
Sell* 500,000 0.0161p Ordinary
15:42:29 - 29-Sep-25
Buy* 5,000,000 0.0178p Ordinary
13:58:03 - 29-Sep-25
Buy* 2,755,611 0.018p Ordinary
13:17:31 - 29-Sep-25
Sell* 430,000 0.0156p Ordinary
13:15:39 - 29-Sep-25
Buy* 650,000 0.019p Ordinary
11:56:01 - 29-Sep-25
Buy* 740,000 0.019p Ordinary
11:54:13 - 29-Sep-25
Buy* 850,000 0.019p Ordinary
11:52:27 - 29-Sep-25
See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
2nd Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
1st Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
30th Sep 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 15,505,411
29th Sep 2025 (Mon) 0.025 0.025 0.0175 0.0175 28,025,611
26th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 2,000
25th Sep 2025 (Thu) 0.0275 0.0275 0.025 0.025 20,852,689
24th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 5,237
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 25,543,102
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
19th Sep 2025 (Fri) 0.0275 0.0325 0.0275 0.0275 77,570,300
18th Sep 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 9,727,266
17th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
16th Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 4,530,429
15th Sep 2025 (Mon) 0.025 0.0275 0.025 0.0275 1,655,223
12th Sep 2025 (Fri) 0.025 0.0275 0.025 0.025 0
11th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 10,232,528
10th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 36,805
9th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 0
8th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 112,915
5th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 53,001,266
4th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 1,372,689
See more Trafalgar Prop price history

Trafalgar Prop (TRAF) Regulatory News

Date Source Headline
1st Oct 2025 7:30 am RNS Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am RNS Delay to Publication of Annual Report Replacement
29th Sep 2025 7:22 am RNS Delay to Publication of Annual Report
16th Jul 2025 4:18 pm RNS Subscription & Convertible Loan Note Issue
1st Jul 2025 7:00 am RNS Acquisition of 10% Equity Stake, RPT
24th Jun 2025 9:12 am RNS Holding(s) in Company
23rd Jun 2025 10:10 am RNS Statement re Share Price Movement
28th May 2025 1:41 pm RNS Property Sale
6th May 2025 7:00 am RNS Board Appointment
9th Dec 2024 1:44 pm RNS Half-year Report
See more Trafalgar Prop regulatory news

Trafalgar Prop (TRAF) Share News

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Trafalgar Property confirms "substantial" transaction talks

23rd Jun 2025 12:15

Trafalgar Property Group PLC - South-East England-focused residential property developer - Notes the movement in its share price and confirms that it is in discussions with Director Paul Elliot regarding a potential property transaction. The company says the transaction would be "substantial" under AIM rules. It notes that there is no guarantee the transaction will be completed. Read More

IN BRIEF: Trafalgar Property nets GBP94,500 from Speldhurst sale

28th May 2025 17:50

Trafalgar Property Group PLC - South-East England-focused residential property developer - Sells a property at its Speldhurst site for GBP715,000, generating net proceeds of GBP94,500 after repaying loans and professional fees. Read More

IN BRIEF: Trafalgar Property receives Talbot Park planning permission

16th Oct 2024 12:12

Trafalgar Property Group PLC - South-East England-focused residential property developer - Receives planning permission to demolish the existing bungalow at its site in Tunbridge Wells at Talbot Park. It will build a scheme of detached houses in its place, which it estimates "should achieve in the region of GBP950,000 each". Read More

See more Trafalgar Prop news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered