| Price | 0.11on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.13 |
| Sell | 0.09 |
| Buy / Sell TRAF Shares | |
| Last Trade: | Buy 106,783 at 0.129p |
| Day's Volume: | 106,783 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00B0SP7491 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.08p - 0.375p |
| Market Capitalisation: | £536.46k |
| VWAP: | 0.00p |
| Shares in Issue: | 488m |
Sector: Household Utilities
Listed in: FTSE AIM All-Share
Recent Trades History Trafalgar Prop (TRAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,783 | 0.129 | Ordinary | 12:10:31 - 03-Jun-20 |
| Buy* | 208,535 | 0.129 | Ordinary | 08:40:13 - 29-May-20 |
| Buy* | 71,325 | 0.129 | Ordinary | 08:24:30 - 29-May-20 |
| Buy* | 381,403 | 0.129 | Ordinary | 08:01:09 - 29-May-20 |
| Buy* | 125,000 | 0.115 | Ordinary | 12:13:14 - 27-May-20 |
| Buy* | 150,000 | 0.107 | Ordinary | 11:00:17 - 27-May-20 |
| Buy* | 90,000 | 0.102 | Ordinary | 08:44:20 - 26-May-20 |
| Buy* | 200,000 | 0.102 | Ordinary | 14:33:38 - 19-May-20 |
| Buy* | 100,000 | 0.102 | Ordinary | 11:24:50 - 13-May-20 |
| Buy* | 19,607 | 0.102 | Ordinary | 08:10:11 - 11-May-20 |
Share Price History for Trafalgar Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 1st Jun 2020 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 29th May 2020 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 28th May 2020 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 27th May 2020 (Wed) | 0.10 | 0.11 | 0.10 | 0.10 | |
| 26th May 2020 (Tue) | 0.095 | 0.10 | 0.095 | 0.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0.095 | |
| 22nd May 2020 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 21st May 2020 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 20th May 2020 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 19th May 2020 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 18th May 2020 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 15th May 2020 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 14th May 2020 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 13th May 2020 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 12th May 2020 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 11th May 2020 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0.095 | |
| 7th May 2020 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 6th May 2020 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 5th May 2020 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 4th May 2020 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
News - Wednesday, March 11, 2020
Trafalgar Property Group said it would enter the the hydroponic vertical farming......
News - Monday, January 20, 2020
Trafalgar Property said it had exercised options over land in Ashtead Surrey, En......
