| Price | 0.0245p on 15-04-2026 at 18:05:11 |
|---|---|
| Change | 0.002p 8.89% |
| Buy | 0.027p |
| Sell | 0.022p |
| Last Trade: | Buy 865,914.00 at 0.025p |
| Day's Volume: | 2,810,352 |
| Last Close: | 0.0245p |
| Open: | 0.0225p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.0225p - 0.026p |
| 52wk Range: | 0.015p - 0.09p |
| Market Capitalisation: | £427.77k |
| VWAP: | 0.025p |
| Shares in Issue: | 1.75b |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 865,914 | 0.025p | Ordinary |
13:25:45 - 15-Apr-26 |
| Buy* | 972,238 | 0.025p | Ordinary |
13:24:46 - 15-Apr-26 |
| Buy* | 972,200 | 0.025p | Ordinary |
13:16:45 - 15-Apr-26 |
| Buy* | 169,640 | 0.025p | Ordinary |
16:27:36 - 14-Apr-26 |
| Buy* | 4,061,224 | 0.0245p | Ordinary |
14:54:07 - 14-Apr-26 |
| Buy* | 1,196,122 | 0.0245p | Ordinary |
08:05:51 - 13-Apr-26 |
| Buy* | 176,653 | 0.0245p | Ordinary |
13:18:06 - 10-Apr-26 |
| Sell* | 215,775 | 0.02p | Ordinary |
13:18:53 - 08-Apr-26 |
| Buy* | 5,000 | 0.025p | Ordinary |
12:34:55 - 08-Apr-26 |
| Sell* | 2,162 | 0.02p | Ordinary |
14:08:49 - 02-Apr-26 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:16 pm | RNS | Half-year Report |
| 14th Nov 2025 12:50 pm | RNS | Result of AGM |
| 4th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 22nd Oct 2025 7:30 am | RNS | Restoration - Trafalgar Property Group PLC |
| 22nd Oct 2025 7:00 am | RNS | Final Results |
| 16th Oct 2025 7:00 am | RNS | Drawdown of Convertible Loan Note Facility |
| 1st Oct 2025 7:30 am | RNS | Suspension - Trafalgar Property Group plc |
| 29th Sep 2025 8:02 am | RNS | Delay to Publication of Annual Report Replacement |
| 29th Sep 2025 7:22 am | RNS | Delay to Publication of Annual Report |
| 16th Jul 2025 4:18 pm | RNS | Subscription & Convertible Loan Note Issue |
