Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trafalgar Prop (TRAF) Share Price

Intraday
Historical

Price	23.50p on 20-05-2026 at 18:35:11
Change	0.00p 0%
Buy	25.00p
Sell	22.00p

Last Trade:	Sell 18.00 at 22.00p
Day's Volume:	18
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BKMQQR47

Day's Range	23.50p - 23.50p
52wk Range:	0.015p - 30.00p
Market Capitalisation:	£9.64m
VWAP:	22.00p
Shares in Issue:	41.01m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trafalgar Prop (TRAF) Latest Trades
Sell*	18	22.00p	Ordinary	10:54:06 - 20-May-26
Unknown*	1	23.50p	SI Trade	06:35:11 - 19-May-26
Unknown*	1	23.50p	SI Trade	06:35:10 - 19-May-26
Sell*	25,000	22.50p	Ordinary	16:08:18 - 18-May-26
Buy*	5,693	25.00p	Suspected BUY Trade	11:53:50 - 18-May-26
Sell*	7,500	25.00p	Ordinary	11:34:37 - 18-May-26
Sell*	7,500	25.00p	Ordinary	11:34:27 - 18-May-26
Sell*	7,500	25.00p	Ordinary	11:34:22 - 18-May-26
Sell*	3	25.50p	Ordinary	13:45:39 - 15-May-26
Sell*	304	25.00p	Ordinary	09:57:43 - 15-May-26

See more Trafalgar Prop trades

Trafalgar Prop (TRAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	23.50	23.50	23.50	23.50	2
18th May 2026 (Mon)	27.50	27.50	23.50	23.50	53,193
15th May 2026 (Fri)	27.50	27.50	27.50	27.50	8,457
14th May 2026 (Thu)	27.50	27.50	27.50	27.50	168
13th May 2026 (Wed)	27.50	27.50	27.50	27.50	0
12th May 2026 (Tue)	27.50	27.50	27.50	27.50	1,094
11th May 2026 (Mon)	27.50	27.50	27.50	27.50	3,205
8th May 2026 (Fri)	30.00	30.00	25.00	27.50	15,004
7th May 2026 (Thu)	0.03	0.03	0.03	0.03	31,250
6th May 2026 (Wed)	0.03	0.03	0.03	0.03	3,176,382
5th May 2026 (Tue)	0.0275	0.03	0.0275	0.03	12,091,773
4th May 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	0
1st May 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	6,927
30th Apr 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	3,894,548
29th Apr 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	33,333
28th Apr 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	166,070
27th Apr 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	0
24th Apr 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	2,220,308
23rd Apr 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	2,082,000
22nd Apr 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	371,295
21st Apr 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	19,091,922
20th Apr 2026 (Mon)	0.0275	0.0275	0.025	0.0275	54,080,977

See more Trafalgar Prop price history

Date	Source	Headline
Trafalgar Prop (TRAF) Regulatory News
5th May 2026 2:04 pm	RNS	GM Result & Approval of Key Transactions
17th Apr 2026 9:34 am	RNS	Proposed £1.93m Subscription and GM Notice
15th Dec 2025 12:16 pm	RNS	Half-year Report
14th Nov 2025 12:50 pm	RNS	Result of AGM
4th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
22nd Oct 2025 7:30 am	RNS	Restoration - Trafalgar Property Group PLC
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Drawdown of Convertible Loan Note Facility
1st Oct 2025 7:30 am	RNS	Suspension - Trafalgar Property Group plc
29th Sep 2025 8:02 am	RNS	Delay to Publication of Annual Report Replacement

See more Trafalgar Prop regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79