Trafalgar Prop Share Price (TRAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 15-11-2019 at 16:30:00
Change -0.005 -3.45%
Buy 0.15
Sell 0.13
Buy / Sell TRAF Shares
Sponsored Financial Content
Last Trade: Buy 670,000 at 0.147p
Day's Volume: 2,562,294
Last Close: 0.145p
Open: 0.145p
ISIN: GB00B0SP7491
Day's Range 0.14p - 0.145p
52wk Range: 0.11p - 0.725p
Market Capitalisation: £682.77k
VWAP: 0.00p
Shares in Issue: 488m

Recent Trades History Trafalgar Prop (TRAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*670,0000.147Ordinary
11:55:08 - 15-Nov-19
Sell*500,0000.140Ordinary
11:43:32 - 15-Nov-19
Sell*1,000,0000.142Ordinary
11:13:58 - 15-Nov-19
Buy*392,2940.150Ordinary
08:13:22 - 15-Nov-19
Buy*1,000,0000.149Ordinary
15:51:50 - 14-Nov-19
Buy*2,000,0000.147Ordinary
14:48:55 - 14-Nov-19
Buy*150,0000.14Ordinary
12:32:47 - 14-Nov-19
Buy*150,0000.14Ordinary
11:43:50 - 14-Nov-19
Buy*150,0000.14Ordinary
11:43:50 - 14-Nov-19
Buy*1,000,0000.139Ordinary
11:02:57 - 14-Nov-19

Share Price History for Trafalgar Prop

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.120.1450.110.145
13th Nov 2019 (Wed)0.1250.1250.110.12
12th Nov 2019 (Tue)0.120.120.120.12
11th Nov 2019 (Mon)0.120.120.120.12
8th Nov 2019 (Fri)0.120.120.110.12
7th Nov 2019 (Thu)0.120.120.120.12
6th Nov 2019 (Wed)0.120.120.120.12
5th Nov 2019 (Tue)0.1150.1250.110.12
4th Nov 2019 (Mon)0.1150.1150.1150.115
1st Nov 2019 (Fri)0.1150.1150.110.115
31st Oct 2019 (Thu)0.1150.1150.1150.115
30th Oct 2019 (Wed)0.1150.1150.1150.115
29th Oct 2019 (Tue)0.1150.1150.1150.115
28th Oct 2019 (Mon)0.1150.1150.1150.115
25th Oct 2019 (Fri)0.1150.1150.110.115
24th Oct 2019 (Thu)0.1150.1150.1150.115
23rd Oct 2019 (Wed)0.1150.1150.1150.115
22nd Oct 2019 (Tue)0.120.120.1150.115
21st Oct 2019 (Mon)0.130.130.1150.12
18th Oct 2019 (Fri)0.1750.1750.110.13
17th Oct 2019 (Thu)0.1850.1850.170.175

News about Trafalgar Prop (TRAF)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered