| Price | 0.0225p on 16-03-2026 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.025p |
| Sell | 0.02p |
| Last Trade: | Buy 2,133,620.00 at 0.0232p |
| Day's Volume: | 2,133,620 |
| Last Close: | 0.0225p |
| Open: | 0.0225p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.0225p - 0.0225p |
| 52wk Range: | 0.015p - 0.09p |
| Market Capitalisation: | £392.85k |
| VWAP: | 0.0232p |
| Shares in Issue: | 1.75b |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133,620 | 0.0232p | Ordinary |
15:53:16 - 16-Mar-26 |
| Sell* | 86,492 | 0.021p | Ordinary |
11:48:16 - 13-Mar-26 |
| Sell* | 7,047 | 0.021p | Ordinary |
08:36:02 - 13-Mar-26 |
| Sell* | 1,074 | 0.021p | Ordinary |
08:32:14 - 11-Mar-26 |
| Sell* | 44,158 | 0.021p | Ordinary |
08:31:08 - 10-Mar-26 |
| Sell* | 5,405 | 0.021p | Ordinary |
08:31:07 - 10-Mar-26 |
| Buy* | 7,880 | 0.025p | Ordinary |
09:06:58 - 09-Mar-26 |
| Sell* | 714,285 | 0.021p | Ordinary |
08:13:52 - 09-Mar-26 |
| Buy* | 4,000 | 0.025p | Ordinary |
13:01:12 - 06-Mar-26 |
| Buy* | 12,000 | 0.025p | Ordinary |
08:31:05 - 06-Mar-26 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:16 pm | RNS | Half-year Report |
| 14th Nov 2025 12:50 pm | RNS | Result of AGM |
| 4th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 22nd Oct 2025 7:30 am | RNS | Restoration - Trafalgar Property Group PLC |
| 22nd Oct 2025 7:00 am | RNS | Final Results |
| 16th Oct 2025 7:00 am | RNS | Drawdown of Convertible Loan Note Facility |
| 1st Oct 2025 7:30 am | RNS | Suspension - Trafalgar Property Group plc |
| 29th Sep 2025 8:02 am | RNS | Delay to Publication of Annual Report Replacement |
| 29th Sep 2025 7:22 am | RNS | Delay to Publication of Annual Report |
| 16th Jul 2025 4:18 pm | RNS | Subscription & Convertible Loan Note Issue |
