| Price | 0.015p on 03-12-2025 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.02p |
| Sell | 0.01p |
| Last Trade: | Buy 737,428.00 at 0.0175p |
| Day's Volume: | 2,475,965 |
| Last Close: | 0.015p |
| Open: | 0.015p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.015p - 0.015p |
| 52wk Range: | 0.015p - 0.09p |
| Market Capitalisation: | £261.90k |
| VWAP: | 0.017516p |
| Shares in Issue: | 1.75b |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737,428 | 0.0175p | Ordinary |
15:17:35 - 03-Dec-25 |
| Buy* | 29,368 | 0.019p | Ordinary |
08:31:11 - 03-Dec-25 |
| Sell* | 546 | 0.0105p | Ordinary |
08:30:20 - 03-Dec-25 |
| Buy* | 4,947 | 0.019p | Ordinary |
16:13:48 - 02-Dec-25 |
| Buy* | 28,249 | 0.0177p | Ordinary |
16:10:34 - 02-Dec-25 |
| Buy* | 1,100,000 | 0.0177p | Ordinary |
15:43:33 - 02-Dec-25 |
| Buy* | 10,526 | 0.019p | Ordinary |
11:11:39 - 02-Dec-25 |
| Buy* | 800,000 | 0.0184p | Ordinary |
15:49:47 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:47:16 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:40:48 - 01-Dec-25 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:50 pm | RNS | Result of AGM |
| 4th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 22nd Oct 2025 7:30 am | RNS | Restoration - Trafalgar Property Group PLC |
| 22nd Oct 2025 7:00 am | RNS | Final Results |
| 16th Oct 2025 7:00 am | RNS | Drawdown of Convertible Loan Note Facility |
| 1st Oct 2025 7:30 am | RNS | Suspension - Trafalgar Property Group plc |
| 29th Sep 2025 8:02 am | RNS | Delay to Publication of Annual Report Replacement |
| 29th Sep 2025 7:22 am | RNS | Delay to Publication of Annual Report |
| 16th Jul 2025 4:18 pm | RNS | Subscription & Convertible Loan Note Issue |
| 1st Jul 2025 7:00 am | RNS | Acquisition of 10% Equity Stake, RPT |
