| Price | 0.03p on 18-07-2025 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.025p |
| Buy / Sell TRAF Shares | |
| Last Trade: | Sell 1,000.00 at 0.025p |
| Day's Volume: | 5,406,669 |
| Last Close: | 0.03p |
| Open: | 0.03p |
| ISIN: | GB00BMGS6031 |
| Day's Range | 0.03p - 0.03p |
| 52wk Range: | 0.024p - 0.09p |
| Market Capitalisation: | £373.81k |
| VWAP: | 0.026656p |
| Shares in Issue: | 1.25b |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Trafalgar Prop (TRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.025p | Ordinary |
15:37:57 - 18-Jul-25 |
| Sell* | 2,926,891 | 0.0255p | Ordinary |
10:04:46 - 18-Jul-25 |
| Sell* | 121,666 | 0.03p | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 187,500 | 0.026p | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 1,186,746 | 0.0265p | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 316,200 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 666,666 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 406 | 0.032p | Ordinary |
15:54:15 - 17-Jul-25 |
| Sell* | 1,077,437 | 0.026p | Ordinary |
10:26:30 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:53:07 - 17-Jul-25 |
Trafalgar Prop (TRAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 4:18 pm | RNS | Subscription & Convertible Loan Note Issue |
| 1st Jul 2025 7:00 am | RNS | Acquisition of 10% Equity Stake, RPT |
| 24th Jun 2025 9:12 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 10:10 am | RNS | Statement re Share Price Movement |
| 28th May 2025 1:41 pm | RNS | Property Sale |
| 6th May 2025 7:00 am | RNS | Board Appointment |
| 9th Dec 2024 1:44 pm | RNS | Half-year Report |
| 7th Nov 2024 12:22 pm | RNS | CLN Conversion and Issuance of Shares |
| 4th Nov 2024 5:43 pm | RNS | Update to capital reorganisation timetable |
| 1st Nov 2024 12:44 pm | RNS | Result of General Meeting |
