| Price | 1,192.00on 25-01-2022 at 10:12:53 |
|---|---|
| Change | 16.00 1.36% |
| Buy | 1,194.00 |
| Sell | 1,190.00 |
| Last Trade: | Buy 1,500 at 1,192.52p |
| Day's Volume: | 46,298 |
| Last Close: | 1,176.00p |
| Open: | 1,182.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,182.00p - 1,194.00p |
| 52wk Range: | 900.00p - 1,252.00p |
| Market Capitalisation: | £786m |
| VWAP: | 1,190.399p |
| Shares in Issue: | 66m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1,192.52 | Ordinary | 10:11:57 - 25-Jan-22 |
| Buy* | 61 | 1,192.52 | Ordinary | 10:09:55 - 25-Jan-22 |
| Buy* | 100 | 1,192.507 | Ordinary | 10:09:23 - 25-Jan-22 |
| Buy* | 81 | 1,192.507 | Ordinary | 10:07:15 - 25-Jan-22 |
| Buy* | 291 | 1,192.505 | Ordinary | 10:04:25 - 25-Jan-22 |
| Buy* | 249 | 1,192.52 | Ordinary | 10:03:19 - 25-Jan-22 |
| Buy* | 3 | 1,194.00 | Ordinary | 09:59:25 - 25-Jan-22 |
| Buy* | 9 | 1,191.761 | Ordinary | 09:56:44 - 25-Jan-22 |
| Sell* | 1 | 1,188.396 | Ordinary | 09:53:29 - 25-Jan-22 |
| Buy* | 449 | 1,191.761 | Ordinary | 09:53:07 - 25-Jan-22 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,236.00 | 1,252.00 | 1,222.00 | 1,246.00 | |
| 18th Jan 2022 (Tue) | 1,246.00 | 1,246.00 | 1,222.00 | 1,232.00 | |
| 17th Jan 2022 (Mon) | 1,232.00 | 1,252.00 | 1,232.00 | 1,249.00 | |
| 14th Jan 2022 (Fri) | 1,212.00 | 1,226.00 | 1,206.00 | 1,224.00 | |
| 13th Jan 2022 (Thu) | 1,212.00 | 1,222.00 | 1,208.00 | 1,221.00 | |
| 12th Jan 2022 (Wed) | 1,206.00 | 1,212.00 | 1,194.00 | 1,203.00 | |
| 11th Jan 2022 (Tue) | 1,190.00 | 1,192.00 | 1,176.00 | 1,191.00 | |
| 10th Jan 2022 (Mon) | 1,164.00 | 1,192.00 | 1,164.00 | 1,176.00 | |
| 7th Jan 2022 (Fri) | 1,156.00 | 1,168.00 | 1,150.00 | 1,168.00 | |
| 6th Jan 2022 (Thu) | 1,142.00 | 1,156.00 | 1,140.00 | 1,153.00 | |
| 5th Jan 2022 (Wed) | 1,148.00 | 1,158.00 | 1,146.00 | 1,150.00 | |
| 4th Jan 2022 (Tue) | 1,114.00 | 1,146.00 | 1,114.00 | 1,142.00 | |
| 3rd Jan 2022 (Mon) | 1,106.00 | 0.00 | 0.00 | 1,107.00 | |
| 31st Dec 2021 (Fri) | 1,106.00 | 1,108.00 | 1,104.00 | 1,107.00 | |
| 30th Dec 2021 (Thu) | 1,096.00 | 1,110.00 | 1,096.00 | 1,111.00 | |
| 29th Dec 2021 (Wed) | 1,114.00 | 1,114.00 | 1,102.00 | 1,113.00 | |
| 28th Dec 2021 (Tue) | 1,102.00 | 0.00 | 0.00 | 1,108.00 | |
| 27th Dec 2021 (Mon) | 1,102.00 | 0.00 | 0.00 | 1,108.00 | |
News - Tuesday, March 23, 2021
Equities investor Temple Bar Investment Trust cut its dividend for the first tim......
News - Tuesday, June 09, 2020
Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......
