Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,192.00on 25-01-2022 at 10:12:53
Change 16.00 1.36%
Buy 1,194.00
Sell 1,190.00
Sponsored Financial Content
Last Trade: Buy 1,500 at 1,192.52p
Day's Volume: 46,298
Last Close: 1,176.00p
Open: 1,182.00p
ISIN: GB0008825324
Day's Range 1,182.00p - 1,194.00p
52wk Range: 900.00p - 1,252.00p
Market Capitalisation: £786m
VWAP: 1,190.399p
Shares in Issue: 66m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5001,192.52Ordinary
10:11:57 - 25-Jan-22
Buy*611,192.52Ordinary
10:09:55 - 25-Jan-22
Buy*1001,192.507Ordinary
10:09:23 - 25-Jan-22
Buy*811,192.507Ordinary
10:07:15 - 25-Jan-22
Buy*2911,192.505Ordinary
10:04:25 - 25-Jan-22
Buy*2491,192.52Ordinary
10:03:19 - 25-Jan-22
Buy*31,194.00Ordinary
09:59:25 - 25-Jan-22
Buy*91,191.761Ordinary
09:56:44 - 25-Jan-22
Sell*11,188.396Ordinary
09:53:29 - 25-Jan-22
Buy*4491,191.761Ordinary
09:53:07 - 25-Jan-22

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,236.001,252.001,222.001,246.00
18th Jan 2022 (Tue)1,246.001,246.001,222.001,232.00
17th Jan 2022 (Mon)1,232.001,252.001,232.001,249.00
14th Jan 2022 (Fri)1,212.001,226.001,206.001,224.00
13th Jan 2022 (Thu)1,212.001,222.001,208.001,221.00
12th Jan 2022 (Wed)1,206.001,212.001,194.001,203.00
11th Jan 2022 (Tue)1,190.001,192.001,176.001,191.00
10th Jan 2022 (Mon)1,164.001,192.001,164.001,176.00
7th Jan 2022 (Fri)1,156.001,168.001,150.001,168.00
6th Jan 2022 (Thu)1,142.001,156.001,140.001,153.00
5th Jan 2022 (Wed)1,148.001,158.001,146.001,150.00
4th Jan 2022 (Tue)1,114.001,146.001,114.001,142.00
3rd Jan 2022 (Mon)1,106.000.000.001,107.00
31st Dec 2021 (Fri)1,106.001,108.001,104.001,107.00
30th Dec 2021 (Thu)1,096.001,110.001,096.001,111.00
29th Dec 2021 (Wed)1,114.001,114.001,102.001,113.00
28th Dec 2021 (Tue)1,102.000.000.001,108.00
27th Dec 2021 (Mon)1,102.000.000.001,108.00

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust makes historic cut to dividend as performance falters

News - Tuesday, March 23, 2021

Equities investor Temple Bar Investment Trust cut its dividend for the first tim......

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

FTSE 100 Latest
Value7,373.99
Change76.84


Login to your account

Forgot Password?

Not Registered