UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 389.50p on 28-04-2026 at 08:27:33 |
|---|---|
| Change | 1.50p 0.39% |
| Buy | 390.00p |
| Sell | 389.00p |
| Last Trade: | Sell 543.00 at 389.45p |
| Day's Volume: | 58,281 |
| Last Close: | 388.00p |
| Open: | 388.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 388.50p - 389.50p |
| 52wk Range: | 293.00p - 406.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 388.76855p |
| Shares in Issue: | 301.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | 389.45p | Ordinary |
09:27:31 - 28-Apr-26 |
| Unknown* | 1,294 | 389.50p | SI Trade |
09:26:46 - 28-Apr-26 |
| Sell* | 185 | 389.2857p | Ordinary |
09:25:43 - 28-Apr-26 |
| Buy* | 10 | 390.00p | SI Trade |
09:20:47 - 28-Apr-26 |
| Sell* | 734 | 389.50p | Automatic Execution |
09:18:41 - 28-Apr-26 |
| Buy* | 5,000 | 389.506p | Ordinary |
09:16:50 - 28-Apr-26 |
| Sell* | 2,000 | 389.2852p | Ordinary |
09:14:10 - 28-Apr-26 |
| Sell* | 1,500 | 389.144p | Ordinary |
09:09:32 - 28-Apr-26 |
| Buy* | 845 | 389.00p | Automatic Execution |
09:09:16 - 28-Apr-26 |
| Sell* | 1,108 | 389.00p | Automatic Execution |
09:08:37 - 28-Apr-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 3:55 pm | PRN | Sale of Shares from Treasury |
| 27th Apr 2026 1:26 pm | PRN | Net Asset Value(s) |
| 24th Apr 2026 12:31 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2026 4:09 pm | PRN | Sale of Shares from Treasury |
| 23rd Apr 2026 12:53 pm | PRN | Net Asset Value(s) |
| 22nd Apr 2026 4:49 pm | PRN | Sale of Shares from Treasury |
| 22nd Apr 2026 2:11 pm | PRN | Net Asset Value(s) |
| 21st Apr 2026 1:36 pm | PRN | Net Asset Value(s) |
| 20th Apr 2026 2:19 pm | PRN | Net Asset Value(s) |
| 17th Apr 2026 4:08 pm | PRN | Sale Of Shares From Treasury |