UK dividends calendar - next 7 days
26th Feb 2026 14:43
| Price | 370.50p on 09-03-2026 at 19:30:09 |
|---|---|
| Change | -6.00p -1.59% |
| Buy | 372.50p |
| Sell | 371.50p |
| Last Trade: | Sell 33,476.00 at 370.50p |
| Day's Volume: | 2,046,841 |
| Last Close: | 370.50p |
| Open: | 373.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 365.50p - 373.00p |
| 52wk Range: | 249.50p - 406.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 368.08429p |
| Shares in Issue: | 296.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,476 | 370.50p | Uncrossing Trade |
16:35:07 - 09-Mar-26 |
| Buy* | 21 | 372.50p | SI Trade |
16:29:34 - 09-Mar-26 |
| Sell* | 218 | 371.9753p | Ordinary |
16:26:30 - 09-Mar-26 |
| Sell* | 279 | 371.8581p | Ordinary |
16:26:02 - 09-Mar-26 |
| Buy* | 263 | 371.7515p | Ordinary |
16:22:00 - 09-Mar-26 |
| Buy* | 1 | 372.50p | SI Trade |
16:20:51 - 09-Mar-26 |
| Sell* | 1,337 | 371.539p | Ordinary |
16:19:11 - 09-Mar-26 |
| Unknown* | 540 | 371.75p | Ordinary |
16:18:13 - 09-Mar-26 |
| Buy* | 350 | 371.50p | Automatic Execution |
16:18:02 - 09-Mar-26 |
| Buy* | 954 | 371.50p | Automatic Execution |
16:18:02 - 09-Mar-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 1:26 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 12:53 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 1:12 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 3:22 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 2:06 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 8:29 am | PRN | Total Voting Rights |
| 27th Feb 2026 4:29 pm | PRN | Sale of Shares from Treasury |
| 27th Feb 2026 3:20 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 4:24 pm | PRN | Sale of Shares from Treasury |
| 26th Feb 2026 1:23 pm | PRN | Net Asset Value(s) |