| Price | 349.00p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | 2.50p 0.72% |
| Buy | 348.50p |
| Sell | 347.50p |
| Last Trade: | Buy 57.00 at 348.50p |
| Day's Volume: | 789,918 |
| Last Close: | 349.00p |
| Open: | 344.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 344.50p - 349.00p |
| 52wk Range: | 249.50p - 351.00p |
| Market Capitalisation: | £993.27m |
| VWAP: | 347.5247p |
| Shares in Issue: | 284.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 348.50p | SI Trade |
16:29:50 - 17-Sep-25 |
| Buy* | 684 | 348.1798p | Ordinary |
16:28:50 - 17-Sep-25 |
| Buy* | 149 | 348.00p | Automatic Execution |
16:26:49 - 17-Sep-25 |
| Sell* | 4 | 347.50p | SI Trade |
16:26:41 - 17-Sep-25 |
| Buy* | 144 | 347.8399p | Ordinary |
16:23:30 - 17-Sep-25 |
| Buy* | 935 | 348.00p | Automatic Execution |
16:23:15 - 17-Sep-25 |
| Buy* | 5,717 | 347.8399p | Ordinary |
16:22:19 - 17-Sep-25 |
| Buy* | 113 | 347.8399p | Ordinary |
16:17:40 - 17-Sep-25 |
| Buy* | 5,751 | 347.822p | Ordinary |
16:16:42 - 17-Sep-25 |
| Sell* | 9,100 | 347.743p | Ordinary |
16:10:56 - 17-Sep-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:48 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 1:11 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 2:14 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 2:38 pm | PRN | Net Asset Value(s) |
| 11th Sep 2025 11:25 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 9:19 am | PRN | Monthly Fact Sheet as at 31 August 2025 |
| 10th Sep 2025 12:23 pm | PRN | Net Asset Value(s) |
| 9th Sep 2025 12:19 pm | PRN | Net Asset Value(s) |
| 8th Sep 2025 3:12 pm | PRN | Net Asset Value(s) |
| 5th Sep 2025 2:37 pm | PRN | Net Asset Value(s) |
