Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,266.00on 22-02-2018 at 12:38:39
Change -6.00 -0.47%
Buy 1,264.00
Sell 1,262.00
Buy / Sell TMPL Shares
Last Trade: Buy 239 at 1,266.00p
Day's Volume: 23,453
Last Close: 1,272.00p
Open: 1,268.00p
ISIN: GB0008825324
Day's Range 1,260.00p - 1,268.00p
52wk Range: 1,214.00p - 1,341.00p
Market Capitalisation: £847m
VWAP: 1,266.416p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2391,266.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*501,266.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*21,266.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*171,266.00Automatic Execution
12:50:24 - 22-Feb-18
Sell*2771,268.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*571,268.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1031,266.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*601,266.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*2391,266.0012:50:24 - 22-Feb-18
Buy*451,265.960Automatic Execution
12:49:49 - 22-Feb-18

Share Price History for Temple Bar

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,268.001,276.001,258.001,272.0056,606
20th Feb 2018 (Tue)1,276.001,280.001,262.001,266.0045,566
19th Feb 2018 (Mon)1,282.001,284.001,264.001,264.0047,430
16th Feb 2018 (Fri)1,270.001,282.001,266.001,278.0084,391
15th Feb 2018 (Thu)1,268.001,278.001,254.001,262.0050,751
14th Feb 2018 (Wed)1,266.001,278.001,260.001,268.0077,977
13th Feb 2018 (Tue)1,262.001,268.001,258.001,266.0090,714
12th Feb 2018 (Mon)1,248.001,262.001,248.001,262.0090,761
9th Feb 2018 (Fri)1,238.001,250.001,226.001,230.0077,465
8th Feb 2018 (Thu)1,256.001,262.001,244.001,252.0063,722
7th Feb 2018 (Wed)1,262.001,268.001,248.001,266.00114,590
6th Feb 2018 (Tue)1,248.001,260.001,248.001,242.0029,630
5th Feb 2018 (Mon)1,266.001,274.001,244.001,260.0096,581
2nd Feb 2018 (Fri)1,284.001,284.001,272.001,274.00147,411
1st Feb 2018 (Thu)1,294.001,300.001,282.001,286.0060,896
31st Jan 2018 (Wed)1,302.001,306.001,292.001,298.00102,363
30th Jan 2018 (Tue)1,320.001,324.001,304.001,304.0072,816
29th Jan 2018 (Mon)1,332.001,334.001,326.001,324.0062,771
26th Jan 2018 (Fri)1,320.001,332.001,317.001,328.0081,679
25th Jan 2018 (Thu)1,314.001,324.001,312.001,318.00114,317
24th Jan 2018 (Wed)1,336.001,336.001,318.001,322.0052,866
23rd Jan 2018 (Tue)1,328.001,339.001,328.001,330.0053,891
22nd Jan 2018 (Mon)1,326.001,332.001,318.001,328.0095,713

News about Temple Bar (TMPL)

FTSE 100 Latest
Value7,211.35
Change-70.22

Login to your account

Forgot Password?

Not Registered