| Price | 1,296.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -32.00 -2.41% |
| Buy | 1,298.00 |
| Sell | 1,294.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 305 at 1,295.942p |
| Day's Volume: | 107,391 |
| Last Close: | 1,328.00p |
| Open: | 1,326.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,294.00p - 1,326.00p |
| 52wk Range: | 1,112.00p - 1,358.00p |
| Market Capitalisation: | £867m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | 1,295.942 | Uncrossing Trade | 17:04:07 - 22-Mar-19 |
| Sell* | 4,170 | 1,296.00 | 16:35:16 - 22-Mar-19 | |
| Sell* | 684 | 1,296.20 | Automatic Execution | 16:27:16 - 22-Mar-19 |
| Sell* | 148 | 1,296.00 | Automatic Execution | 16:26:08 - 22-Mar-19 |
| Buy* | 3 | 1,298.00 | Automatic Execution | 16:26:08 - 22-Mar-19 |
| Buy* | 200 | 1,298.00 | 16:26:08 - 22-Mar-19 | |
| Buy* | 49 | 1,297.28 | 16:24:18 - 22-Mar-19 | |
| Unknown* | 2,500 | 1,296.00 | 16:24:11 - 22-Mar-19 | |
| Sell* | 85 | 1,294.674 | 16:24:04 - 22-Mar-19 | |
| Sell* | 200 | 1,294.674 | 16:23:49 - 22-Mar-19 | |
Share Price History for Temple Bar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,326.00 | 1,326.00 | 1,294.00 | 1,328.00 | 107,391 |
| 21st Mar 2019 (Thu) | 1,318.00 | 1,328.00 | 1,310.00 | 1,324.00 | 81,082 |
| 20th Mar 2019 (Wed) | 1,326.00 | 1,330.00 | 1,316.00 | 1,326.00 | 69,620 |
| 19th Mar 2019 (Tue) | 1,322.00 | 1,332.00 | 1,322.00 | 1,326.00 | 99,864 |
| 18th Mar 2019 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,316.00 | 133,939 |
| 15th Mar 2019 (Fri) | 1,306.00 | 1,318.00 | 1,300.00 | 1,300.00 | 99,076 |
| 14th Mar 2019 (Thu) | 1,292.00 | 1,304.00 | 1,286.00 | 1,288.00 | 96,801 |
| 13th Mar 2019 (Wed) | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 77,524 |
| 12th Mar 2019 (Tue) | 1,286.00 | 1,292.00 | 1,278.00 | 1,284.00 | 107,654 |
| 11th Mar 2019 (Mon) | 1,290.00 | 1,292.00 | 1,280.00 | 1,280.00 | 88,141 |
| 8th Mar 2019 (Fri) | 1,274.00 | 1,284.00 | 1,272.00 | 1,286.00 | 61,631 |
| 7th Mar 2019 (Thu) | 1,292.00 | 1,294.00 | 1,278.00 | 1,308.00 | 107,308 |
| 6th Mar 2019 (Wed) | 1,316.00 | 1,320.00 | 1,308.00 | 1,318.00 | 83,116 |
| 5th Mar 2019 (Tue) | 1,316.00 | 1,322.00 | 1,312.00 | 1,314.00 | 89,577 |
| 4th Mar 2019 (Mon) | 1,314.00 | 1,320.00 | 1,310.00 | 1,312.00 | 169,509 |
| 1st Mar 2019 (Fri) | 1,298.00 | 1,312.00 | 1,296.00 | 1,292.00 | 64,239 |
| 28th Feb 2019 (Thu) | 1,282.00 | 1,294.00 | 1,272.00 | 1,282.00 | 85,109 |
| 27th Feb 2019 (Wed) | 1,266.00 | 1,282.00 | 1,266.00 | 1,272.00 | 60,534 |
| 26th Feb 2019 (Tue) | 1,266.00 | 1,274.00 | 1,266.00 | 1,268.00 | 101,785 |
| 25th Feb 2019 (Mon) | 1,276.00 | 1,280.00 | 1,268.00 | 1,276.00 | 82,971 |
