Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,260.00on 20-09-2019 at 16:30:00
Change 14.00 1.12%
Buy 1,262.00
Sell 1,258.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at 1,260.00p
Day's Volume: 96,968
Last Close: 1,246.00p
Open: 1,250.00p
ISIN: GB0008825324
Day's Range 1,244.00p - 1,262.00p
52wk Range: 1,112.00p - 1,368.00p
Market Capitalisation: £843m
VWAP: 1,257.124p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0001,260.00Ordinary
17:07:42 - 20-Sep-19
Unknown*51,260.00Ordinary
16:48:10 - 20-Sep-19
Unknown*1821,260.00Ordinary
16:38:32 - 20-Sep-19
Unknown*2,8001,260.00Automatic Execution
16:36:43 - 20-Sep-19
Sell*12,0791,260.00Uncrossing Trade
16:35:01 - 20-Sep-19
Buy*551,262.00Automatic Execution
16:27:12 - 20-Sep-19
Buy*2601,262.00Automatic Execution
16:27:12 - 20-Sep-19
Buy*2201,262.00Automatic Execution
16:27:12 - 20-Sep-19
Buy*681,262.00Automatic Execution
16:27:12 - 20-Sep-19
Buy*1291,262.00Automatic Execution
16:27:12 - 20-Sep-19

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,244.001,256.001,242.001,245.00
17th Sep 2019 (Tue)1,242.001,260.001,242.001,248.00
16th Sep 2019 (Mon)1,250.001,258.001,246.001,250.00
13th Sep 2019 (Fri)1,228.001,256.001,228.001,252.00
12th Sep 2019 (Thu)1,246.001,246.001,228.001,233.00
11th Sep 2019 (Wed)1,228.001,252.001,228.001,243.00
10th Sep 2019 (Tue)1,208.001,226.001,208.001,225.00
9th Sep 2019 (Mon)1,224.001,224.001,198.001,205.00
6th Sep 2019 (Fri)1,212.001,216.001,204.001,206.00
5th Sep 2019 (Thu)1,204.001,212.001,198.001,208.00
4th Sep 2019 (Wed)1,190.001,204.001,190.001,202.00
3rd Sep 2019 (Tue)1,204.001,204.001,178.001,186.00
2nd Sep 2019 (Mon)1,180.001,198.001,180.001,195.00
30th Aug 2019 (Fri)1,182.001,186.001,176.001,178.00
29th Aug 2019 (Thu)1,180.001,182.001,168.001,176.00
28th Aug 2019 (Wed)1,178.001,178.001,166.001,176.00
27th Aug 2019 (Tue)1,178.001,178.001,166.001,173.00
26th Aug 2019 (Mon)00.000.001,167.00
23rd Aug 2019 (Fri)1,182.001,184.001,164.001,170.00
22nd Aug 2019 (Thu)1,172.001,174.001,168.001,170.00
21st Aug 2019 (Wed)1,166.001,176.001,166.001,176.00
20th Aug 2019 (Tue)1,172.001,172.001,164.001,170.00

News about Temple Bar Investment Trust (TMPL)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered