Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Buy*	4,935	388.469p	SI Trade Negotiated Trade	16:47:09 - 05-May-26
Buy*	79,401	388.50p	Suspected BUY Trade	16:35:13 - 05-May-26
Buy*	3,851	387.125p	SI Trade	16:29:41 - 05-May-26
Buy*	1,596	387.50p	Automatic Execution	16:29:33 - 05-May-26
Buy*	2	387.50p	SI Trade	16:27:44 - 05-May-26
Buy*	5	387.50p	SI Trade	16:27:37 - 05-May-26
Sell*	627	387.00p	Automatic Execution	16:27:34 - 05-May-26
Sell*	628	387.00p	Automatic Execution	16:27:34 - 05-May-26
Sell*	628	387.00p	Automatic Execution	16:27:34 - 05-May-26
Sell*	159	387.00p	Automatic Execution	16:27:34 - 05-May-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	389.50	389.50	389.50	389.50	0
1st May 2026 (Fri)	390.00	390.50	387.50	389.50	537,212
30th Apr 2026 (Thu)	381.50	389.50	380.50	389.50	572,646
29th Apr 2026 (Wed)	385.50	386.00	382.00	382.50	678,615
28th Apr 2026 (Tue)	388.50	390.00	386.00	386.00	1,049,424
27th Apr 2026 (Mon)	390.00	391.50	387.50	388.00	992,573
24th Apr 2026 (Fri)	390.00	393.50	389.50	391.50	823,724
23rd Apr 2026 (Thu)	394.00	395.00	392.00	394.00	969,959
22nd Apr 2026 (Wed)	396.50	397.50	396.50	397.00	1,992,493
21st Apr 2026 (Tue)	394.00	399.00	394.00	396.50	748,868
20th Apr 2026 (Mon)	397.00	398.00	395.00	395.50	539,806
17th Apr 2026 (Fri)	397.50	399.50	395.50	399.00	3,274,371
16th Apr 2026 (Thu)	393.00	398.00	393.00	397.00	996,262
15th Apr 2026 (Wed)	396.00	396.50	394.50	395.00	2,624,003
14th Apr 2026 (Tue)	392.00	395.50	391.00	395.50	818,933
13th Apr 2026 (Mon)	390.00	391.00	388.00	391.00	487,442
10th Apr 2026 (Fri)	388.50	394.00	388.00	392.00	887,050
9th Apr 2026 (Thu)	391.50	392.50	388.00	388.00	1,661,201
8th Apr 2026 (Wed)	393.50	396.50	389.50	391.00	2,600,983
7th Apr 2026 (Tue)	380.50	385.50	379.00	379.50	1,381,371
6th Apr 2026 (Mon)	380.50	380.50	380.50	380.50	0

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
1st May 2026 4:34 pm	PRN	Sale of Shares from Treasury
1st May 2026 1:06 pm	PRN	Net Asset Value(s)
1st May 2026 9:40 am	PRN	Total Voting Rights
30th Apr 2026 11:38 am	PRN	Net Asset Value(s)
29th Apr 2026 2:29 pm	PRN	Net Asset Value(s)
28th Apr 2026 12:23 pm	PRN	Net Asset Value(s)
27th Apr 2026 3:55 pm	PRN	Sale of Shares from Treasury
27th Apr 2026 1:26 pm	PRN	Net Asset Value(s)
24th Apr 2026 12:31 pm	PRN	Net Asset Value(s)
23rd Apr 2026 4:09 pm	PRN	Sale of Shares from Treasury

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82