| Price | 418.50p on 04-09-2026 at 18:25:05 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 418.50p |
| Sell | 417.50p |
| Last Trade: | Buy 19,106.00 at 418.88735p |
| Day's Volume: | 301,850 |
| Last Close: | 418.50p |
| Open: | 418.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 417.00p - 418.50p |
| 52wk Range: | 341.50p - 429.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 418.31271p |
| Shares in Issue: | 307.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,106 | 418.88735p | Suspected BUY Trade |
16:40:23 - 04-Sep-26 |
| Buy* | 11,017 | 418.50p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 2 | 417.50p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 7 | 418.50p | SI Trade |
16:28:58 - 04-Sep-26 |
| Buy* | 305 | 418.50p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Buy* | 2 | 418.50p | SI Trade |
16:23:47 - 04-Sep-26 |
| Buy* | 10 | 418.50p | SI Trade |
16:23:47 - 04-Sep-26 |
| Buy* | 1,135 | 418.2997p | Ordinary |
16:21:48 - 04-Sep-26 |
| Buy* | 142 | 418.2297p | Ordinary |
16:21:32 - 04-Sep-26 |
| Sell* | 1,500 | 417.98p | Ordinary |
16:20:59 - 04-Sep-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:20 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 3:01 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 2:19 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 4:09 pm | PRN | Sale of Shares from Treasury |
| 26th Aug 2026 1:04 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 4:03 pm | PRN | Sale of Shares from Treasury |
