Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 774.00on 01-06-2020 at 16:03:32
Change 26.00 3.48%
Buy 773.00
Sell 770.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Unknown 688 at 772.00p
Day's Volume: 139,923
Last Close: 748.00p
Open: 767.00p
ISIN: GB0008825324
Day's Range 765.00p - 784.00p
52wk Range: 563.00p - 1,492.00p
Market Capitalisation: £518m
VWAP: 774.146p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*688772.00Ordinary
16:01:42 - 01-Jun-20
Buy*9774.00Automatic Execution
16:01:41 - 01-Jun-20
Sell*378771.394Ordinary
15:52:05 - 01-Jun-20
Sell*378770.518Ordinary
15:51:55 - 01-Jun-20
Unknown*97774.00Automatic Execution
15:51:29 - 01-Jun-20
Buy*62775.00Automatic Execution
15:46:33 - 01-Jun-20
Buy*83775.00Automatic Execution
15:46:33 - 01-Jun-20
Buy*50775.00Automatic Execution
15:46:33 - 01-Jun-20
Buy*83775.00Automatic Execution
15:46:33 - 01-Jun-20
Buy*272777.00Automatic Execution
15:45:35 - 01-Jun-20

Share Price History for Temple Bar

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)751.00775.00750.00763.00
27th May 2020 (Wed)733.00750.00732.00720.50
26th May 2020 (Tue)717.00737.00715.00720.50
25th May 2020 (Mon)00.000.00700.00
22nd May 2020 (Fri)691.00705.00683.00704.50
21st May 2020 (Thu)698.00717.00698.00704.50
20th May 2020 (Wed)692.00716.00692.00710.00
19th May 2020 (Tue)707.00708.00695.00704.00
18th May 2020 (Mon)691.00700.00677.00697.00
15th May 2020 (Fri)679.00681.00652.00662.00
14th May 2020 (Thu)686.00686.00653.00670.00
13th May 2020 (Wed)706.00716.00690.00693.00
12th May 2020 (Tue)722.00728.00713.00716.00
11th May 2020 (Mon)729.00750.00715.00719.50
8th May 2020 (Fri)00.000.00717.50
7th May 2020 (Thu)708.00726.00703.00717.50
6th May 2020 (Wed)725.00726.00702.00705.00
5th May 2020 (Tue)724.00746.00714.00720.00
4th May 2020 (Mon)716.00721.00710.00715.00
1st May 2020 (Fri)740.00740.00709.00719.50

News about Temple Bar (TMPL)

Director Deals - Temple Bar Investment Trust Plc (TMPL)

News - Friday, February 28, 2020

Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......

Director Deals - Temple Bar Investment Trust Plc (TMPL)

News - Thursday, February 27, 2020

Dr Shefaly Yogendra, Non Executive Director, bought 390 shares in the company on......

FTSE 100 Latest
Value6,154.97
Change78.37


Login to your account

Forgot Password?

Not Registered