Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,232.00on 23-01-2019 at 16:30:00
Change 4.00 0.33%
Buy 1,232.00
Sell 1,226.00
Buy / Sell TMPL Shares
Last Trade: Buy 1,280 at 1,232.00p
Day's Volume: 62,183
Last Close: 1,228.00p
Open: 1,224.00p
ISIN: GB0008825324
Day's Range 1,222.00p - 1,232.00p
52wk Range: 1,112.00p - 1,358.00p
Market Capitalisation: £824m
VWAP: 1,225.115p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2801,232.00Uncrossing Trade
17:36:15 - 23-Jan-19
Buy*6,3241,232.0016:35:04 - 23-Jan-19
Sell*4001,227.50Automatic Execution
16:28:22 - 23-Jan-19
Sell*521,228.00Automatic Execution
16:26:33 - 23-Jan-19
Buy*801,232.0016:26:33 - 23-Jan-19
Sell*9451,226.28Automatic Execution
16:24:19 - 23-Jan-19
Buy*161,228.00Automatic Execution
16:10:32 - 23-Jan-19
Buy*131,228.00Automatic Execution
16:08:52 - 23-Jan-19
Buy*141,228.00Automatic Execution
16:08:52 - 23-Jan-19
Sell*141,224.00Automatic Execution
16:05:33 - 23-Jan-19

Share Price History for Temple Bar

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,236.001,240.001,224.001,240.0051,687
21st Jan 2019 (Mon)1,240.001,242.001,236.001,244.0068,337
18th Jan 2019 (Fri)1,216.001,236.001,216.001,210.0039,053
17th Jan 2019 (Thu)1,202.001,210.001,196.001,212.0066,174
16th Jan 2019 (Wed)1,216.001,218.001,202.001,214.0031,014
15th Jan 2019 (Tue)1,214.001,216.001,194.001,216.0093,840
14th Jan 2019 (Mon)1,200.001,216.001,192.001,218.0066,552
11th Jan 2019 (Fri)1,212.001,222.001,208.001,212.0076,167
10th Jan 2019 (Thu)1,192.001,216.001,190.001,200.0060,374
9th Jan 2019 (Wed)1,200.001,206.001,194.001,186.0074,374
8th Jan 2019 (Tue)1,174.001,198.001,174.001,172.0093,045
7th Jan 2019 (Mon)1,176.001,182.001,162.001,170.0064,650
2nd Jan 2019 (Wed)1,130.001,164.001,118.001,146.0073,609
1st Jan 2019 (Tue)0.000.000.001,146.000
31st Dec 2018 (Mon)1,134.001,146.001,134.001,146.0044,304
28th Dec 2018 (Fri)1,126.001,144.001,120.001,116.0053,495
27th Dec 2018 (Thu)1,140.001,140.001,112.001,140.0066,975
26th Dec 2018 (Wed)0.000.000.001,140.000
25th Dec 2018 (Tue)0.000.000.001,140.000
24th Dec 2018 (Mon)1,144.001,144.001,134.001,140.0013,426

News about Temple Bar (TMPL)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered