Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 962.00on 18-01-2021 at 15:44:47
Change 2.00 0.21%
Buy 971.00
Sell 963.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Sell 153 at 964.40p
Day's Volume: 99,025
Last Close: 960.00p
Open: 962.00p
ISIN: GB0008825324
Day's Range 962.00p - 962.00p
52wk Range: 563.00p - 1,418.00p
Market Capitalisation: £643m
VWAP: 962.089p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153964.40Ordinary
15:40:01 - 18-Jan-21
Sell*18963.00Ordinary
15:39:22 - 18-Jan-21
Sell*1,100964.42Ordinary
15:28:23 - 18-Jan-21
Sell*5,567963.00Ordinary
15:18:45 - 18-Jan-21
Sell*1,000964.42Ordinary
15:17:33 - 18-Jan-21
Sell*2964.44Ordinary
15:13:07 - 18-Jan-21
Sell*41964.40Ordinary
15:11:52 - 18-Jan-21
Sell*1964.44Ordinary
15:11:08 - 18-Jan-21
Sell*1,067963.00Ordinary
15:10:45 - 18-Jan-21
Sell*55964.40Ordinary
15:09:56 - 18-Jan-21

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)978.00979.00971.00976.50
13th Jan 2021 (Wed)960.00967.00954.00963.00
12th Jan 2021 (Tue)964.00967.00951.00964.00
11th Jan 2021 (Mon)989.00989.00968.00971.50
8th Jan 2021 (Fri)967.00987.00965.00969.50
7th Jan 2021 (Thu)975.00982.00951.00959.00
6th Jan 2021 (Wed)979.00990.00972.00975.50
5th Jan 2021 (Tue)950.00969.00950.00957.00
4th Jan 2021 (Mon)978.001,000.00961.00969.00
1st Jan 2021 (Fri)00.000.00954.50
31st Dec 2020 (Thu)965.00965.00947.00954.50
30th Dec 2020 (Wed)999.001,014.00980.00986.00
29th Dec 2020 (Tue)980.001,048.00980.001,001.50
28th Dec 2020 (Mon)00.000.00963.50
25th Dec 2020 (Fri)00.000.00963.50
24th Dec 2020 (Thu)960.00978.00960.00963.50
23rd Dec 2020 (Wed)950.00960.00925.00948.00
22nd Dec 2020 (Tue)940.00949.00930.00933.50
21st Dec 2020 (Mon)949.00959.00926.00932.50
18th Dec 2020 (Fri)984.00989.00954.00961.50

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

Director Deals - Temple Bar Investment Trust Plc (TMPL)

News - Friday, February 28, 2020

Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......

FTSE 100 Latest
Value6,713.35
Change-22.36


Login to your account

Forgot Password?

Not Registered