Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,296.00on 22-03-2019 at 16:30:00
Change -32.00 -2.41%
Buy 1,298.00
Sell 1,294.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Sell 305 at 1,295.942p
Day's Volume: 107,391
Last Close: 1,328.00p
Open: 1,326.00p
ISIN: GB0008825324
Day's Range 1,294.00p - 1,326.00p
52wk Range: 1,112.00p - 1,358.00p
Market Capitalisation: £867m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3051,295.942Uncrossing Trade
17:04:07 - 22-Mar-19
Sell*4,1701,296.0016:35:16 - 22-Mar-19
Sell*6841,296.20Automatic Execution
16:27:16 - 22-Mar-19
Sell*1481,296.00Automatic Execution
16:26:08 - 22-Mar-19
Buy*31,298.00Automatic Execution
16:26:08 - 22-Mar-19
Buy*2001,298.0016:26:08 - 22-Mar-19
Buy*491,297.2816:24:18 - 22-Mar-19
Unknown*2,5001,296.0016:24:11 - 22-Mar-19
Sell*851,294.67416:24:04 - 22-Mar-19
Sell*2001,294.67416:23:49 - 22-Mar-19

Share Price History for Temple Bar

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,326.001,326.001,294.001,328.00107,391
21st Mar 2019 (Thu)1,318.001,328.001,310.001,324.0081,082
20th Mar 2019 (Wed)1,326.001,330.001,316.001,326.0069,620
19th Mar 2019 (Tue)1,322.001,332.001,322.001,326.0099,864
18th Mar 2019 (Mon)1,320.001,330.001,320.001,316.00133,939
15th Mar 2019 (Fri)1,306.001,318.001,300.001,300.0099,076
14th Mar 2019 (Thu)1,292.001,304.001,286.001,288.0096,801
13th Mar 2019 (Wed)1,278.001,288.001,278.001,288.0077,524
12th Mar 2019 (Tue)1,286.001,292.001,278.001,284.00107,654
11th Mar 2019 (Mon)1,290.001,292.001,280.001,280.0088,141
8th Mar 2019 (Fri)1,274.001,284.001,272.001,286.0061,631
7th Mar 2019 (Thu)1,292.001,294.001,278.001,308.00107,308
6th Mar 2019 (Wed)1,316.001,320.001,308.001,318.0083,116
5th Mar 2019 (Tue)1,316.001,322.001,312.001,314.0089,577
4th Mar 2019 (Mon)1,314.001,320.001,310.001,312.00169,509
1st Mar 2019 (Fri)1,298.001,312.001,296.001,292.0064,239
28th Feb 2019 (Thu)1,282.001,294.001,272.001,282.0085,109
27th Feb 2019 (Wed)1,266.001,282.001,266.001,272.0060,534
26th Feb 2019 (Tue)1,266.001,274.001,266.001,268.00101,785
25th Feb 2019 (Mon)1,276.001,280.001,268.001,276.0082,971

News about Temple Bar (TMPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered