Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Sell*	25,648	380.00p	Uncrossing Trade	16:35:06 - 28-Jan-26
Buy*	1,604	381.00p	Automatic Execution	16:28:57 - 28-Jan-26
Buy*	456	381.00p	Automatic Execution	16:28:57 - 28-Jan-26
Sell*	20,546	380.00p	Automatic Execution	16:28:57 - 28-Jan-26
Sell*	3,604	380.00p	Automatic Execution	16:28:57 - 28-Jan-26
Sell*	842	380.00p	Automatic Execution	16:28:57 - 28-Jan-26
Sell*	6	381.00p	Automatic Execution	16:27:47 - 28-Jan-26
Sell*	2	381.00p	Automatic Execution	16:27:47 - 28-Jan-26
Sell*	64	381.1368p	Ordinary	16:24:34 - 28-Jan-26
Buy*	671	381.00p	Automatic Execution	16:17:45 - 28-Jan-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	382.50	383.00	380.00	380.00	489,418
27th Jan 2026 (Tue)	381.00	383.00	379.50	381.50	653,533
26th Jan 2026 (Mon)	379.00	382.50	379.00	380.00	992,422
23rd Jan 2026 (Fri)	381.00	381.50	379.50	380.50	741,749
22nd Jan 2026 (Thu)	381.50	384.00	380.50	382.50	785,500
21st Jan 2026 (Wed)	376.50	379.00	374.00	378.50	761,785
20th Jan 2026 (Tue)	376.50	376.50	373.00	374.00	1,192,936
19th Jan 2026 (Mon)	380.50	380.50	376.50	378.00	1,581,543
16th Jan 2026 (Fri)	385.00	385.00	381.00	381.50	688,168
15th Jan 2026 (Thu)	382.50	384.50	382.50	384.00	759,566
14th Jan 2026 (Wed)	383.50	383.50	379.00	380.00	920,230
13th Jan 2026 (Tue)	382.00	383.00	379.50	381.00	748,683
12th Jan 2026 (Mon)	385.00	385.50	381.50	382.00	1,284,985
9th Jan 2026 (Fri)	380.50	384.50	380.50	383.50	800,326
8th Jan 2026 (Thu)	380.50	380.50	379.00	379.50	996,415
7th Jan 2026 (Wed)	385.50	385.50	379.50	380.50	1,304,668
6th Jan 2026 (Tue)	385.00	387.00	383.50	386.50	1,040,054
5th Jan 2026 (Mon)	383.00	384.50	381.50	382.50	1,826,659
2nd Jan 2026 (Fri)	379.50	382.00	379.50	381.50	1,035,219
1st Jan 2026 (Thu)	378.50	378.50	378.50	378.50	0
31st Dec 2025 (Wed)	380.00	380.00	378.50	378.50	262,421
30th Dec 2025 (Tue)	379.00	380.00	377.00	380.00	1,061,653
29th Dec 2025 (Mon)	380.00	380.00	376.00	376.50	642,412

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
27th Jan 2026 12:39 pm	PRN	Net Asset Value(s)
26th Jan 2026 1:32 pm	PRN	Net Asset Value(s)
23rd Jan 2026 12:25 pm	PRN	Net Asset Value(s)
22nd Jan 2026 5:00 pm	PRN	Director/PDMR Shareholding
22nd Jan 2026 12:18 pm	PRN	Net Asset Value(s)
21st Jan 2026 2:08 pm	PRN	Net Asset Value(s)
20th Jan 2026 12:21 pm	PRN	Net Asset Value(s)
19th Jan 2026 12:57 pm	PRN	Net Asset Value(s)
16th Jan 2026 12:47 pm	PRN	Net Asset Value(s)
15th Jan 2026 4:44 pm	PRN	Sale Of Shares From Treasury

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37