UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 321.50p on 04-07-2025 at 18:30:08 |
|---|---|
| Change | -2.00p -0.62% |
| Buy | 323.00p |
| Sell | 322.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 27,057.00 at 321.50p |
| Day's Volume: | 388,736 |
| Last Close: | 321.50p |
| Open: | 321.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 321.00p - 322.50p |
| 52wk Range: | 249.50p - 324.00p |
| Market Capitalisation: | £915m |
| VWAP: | 322.21828p |
| Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,057 | 321.50p | Uncrossing Trade |
16:35:11 - 04-Jul-25 |
| Buy* | 380 | 322.646p | Ordinary |
16:28:09 - 04-Jul-25 |
| Buy* | 600 | 322.505p | Ordinary |
16:26:15 - 04-Jul-25 |
| Buy* | 507 | 322.50p | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Buy* | 2,310 | 322.4975p | Ordinary |
16:24:18 - 04-Jul-25 |
| Unknown* | 6,767 | 322.50p | OTC Trade |
16:23:42 - 04-Jul-25 |
| Buy* | 15 | 323.00p | SI Trade |
16:19:54 - 04-Jul-25 |
| Buy* | 923 | 322.709p | Ordinary |
16:13:54 - 04-Jul-25 |
| Buy* | 313 | 322.804p | Ordinary |
16:07:01 - 04-Jul-25 |
| Buy* | 2,156 | 322.845p | Ordinary |
16:04:02 - 04-Jul-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 1:11 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 1:33 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 1:07 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 1:05 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:32 am | PRN | Total Voting Rights |
| 30th Jun 2025 1:46 pm | PRN | Net Asset Value(s) |
| 27th Jun 2025 1:19 pm | PRN | Net Asset Value(s) |
| 26th Jun 2025 12:13 pm | PRN | Net Asset Value(s) |
| 25th Jun 2025 12:50 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 1:31 pm | PRN | Net Asset Value(s) |