UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 383.50p on 22-01-2026 at 08:51:15 |
|---|---|
| Change | 5.00p 1.32% |
| Buy | 384.00p |
| Sell | 383.00p |
| Last Trade: | Sell 5,000.00 at 383.4972p |
| Day's Volume: | 138,534 |
| Last Close: | 378.50p |
| Open: | 381.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 380.50p - 383.50p |
| 52wk Range: | 249.50p - 387.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 382.02908p |
| Shares in Issue: | 292.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 383.4972p | Ordinary |
08:51:14 - 22-Jan-26 |
| Sell* | 782 | 383.35p | Ordinary |
08:50:38 - 22-Jan-26 |
| Sell* | 5,600 | 383.50p | Automatic Execution |
08:39:34 - 22-Jan-26 |
| Sell* | 6 | 383.38p | Ordinary |
08:38:08 - 22-Jan-26 |
| Buy* | 521 | 384.00p | SI Trade |
08:36:00 - 22-Jan-26 |
| Sell* | 1,000 | 383.714p | Ordinary |
08:35:53 - 22-Jan-26 |
| Sell* | 1,943 | 383.718p | Ordinary |
08:35:14 - 22-Jan-26 |
| Sell* | 2 | 383.57p | Ordinary |
08:35:08 - 22-Jan-26 |
| Sell* | 195 | 383.7184p | Ordinary |
08:33:24 - 22-Jan-26 |
| Sell* | 2,592 | 383.482p | Ordinary |
08:31:16 - 22-Jan-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:08 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 12:21 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 12:57 pm | PRN | Net Asset Value(s) |
| 16th Jan 2026 12:47 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 4:44 pm | PRN | Sale Of Shares From Treasury |
| 15th Jan 2026 2:20 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 4:16 pm | PRN | Sale of Shares from Treasury |
| 14th Jan 2026 1:05 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 2:43 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 11:16 am | RNS-R | Update from QuotedData |