Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Unknown*	14,277	425.00p	OTC Trade	17:07:30 - 14-Aug-26
Sell*	2,432	425.00p	Automatic Execution	16:35:20 - 14-Aug-26
Sell*	24,763	425.00p	Uncrossing Trade	16:35:20 - 14-Aug-26
Sell*	732	424.50p	Automatic Execution	16:29:50 - 14-Aug-26
Buy*	174	425.00p	SI Trade	16:29:02 - 14-Aug-26
Sell*	266	424.7447p	Ordinary	16:27:19 - 14-Aug-26
Sell*	2,554	425.00p	Automatic Execution	16:26:37 - 14-Aug-26
Buy*	2,433	425.00p	Automatic Execution	16:26:37 - 14-Aug-26
Buy*	1,013	425.00p	Automatic Execution	16:26:37 - 14-Aug-26
Buy*	1,000	425.00p	Automatic Execution	16:26:37 - 14-Aug-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	426.00	426.50	422.50	425.00	432,645
13th Aug 2026 (Thu)	424.50	426.00	423.50	424.50	536,690
12th Aug 2026 (Wed)	428.00	428.00	422.50	423.00	561,971
11th Aug 2026 (Tue)	426.00	427.50	425.00	427.00	574,651
10th Aug 2026 (Mon)	429.00	429.00	425.50	426.50	687,144
7th Aug 2026 (Fri)	425.00	429.00	424.50	429.00	535,940
6th Aug 2026 (Thu)	424.50	426.50	423.00	426.00	590,790
5th Aug 2026 (Wed)	423.00	423.00	419.00	419.50	432,644
4th Aug 2026 (Tue)	424.00	424.00	420.00	420.00	834,000
3rd Aug 2026 (Mon)	423.50	423.50	418.50	422.00	1,042,486
31st Jul 2026 (Fri)	423.00	425.00	417.50	419.50	610,001
30th Jul 2026 (Thu)	418.50	425.50	418.00	422.00	1,625,686
29th Jul 2026 (Wed)	417.00	420.50	414.50	420.50	605,046
28th Jul 2026 (Tue)	408.50	416.00	408.50	416.00	519,850
27th Jul 2026 (Mon)	410.00	411.50	408.50	410.00	473,314
24th Jul 2026 (Fri)	402.50	406.00	402.50	406.00	417,716
23rd Jul 2026 (Thu)	408.00	408.00	402.50	402.50	538,157
22nd Jul 2026 (Wed)	403.00	409.50	403.00	407.50	546,990
21st Jul 2026 (Tue)	400.50	405.50	400.00	405.50	717,323
20th Jul 2026 (Mon)	401.50	403.50	400.00	402.00	498,745
17th Jul 2026 (Fri)	402.50	404.50	400.50	402.00	587,170
16th Jul 2026 (Thu)	398.50	402.50	397.00	402.50	468,990
15th Jul 2026 (Wed)	402.50	402.50	399.00	399.00	612,847

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
14th Aug 2026 1:56 pm	PRN	Net Asset Value(s)
13th Aug 2026 4:05 pm	PRN	Sale of Shares from Treasury
13th Aug 2026 12:34 pm	PRN	Net Asset Value(s)
12th Aug 2026 2:15 pm	PRN	Net Asset Value(s)
11th Aug 2026 4:30 pm	PRN	Second Interim Dividend
11th Aug 2026 4:27 pm	PRN	Sale of Shares from Treasury
11th Aug 2026 4:03 pm	PRN	Monthly Fact Sheet as at 31 July 2026
11th Aug 2026 2:46 pm	PRN	Net Asset Value(s)
10th Aug 2026 2:28 pm	PRN	Net Asset Value(s)
10th Aug 2026 10:08 am	PRN	Director Declaration

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56