Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 277.00p on 20-01-2025 at 17:30:00
Change 0.00p 0%
Buy 277.50p
Sell 277.00p
Buy / Sell TMPL Shares
Last Trade: Unknown 35,000.00 at 277.16p
Day's Volume: 472,420
Last Close: 277.00p
Open: 277.00p
ISIN: GB00BMV92D64
Day's Range 276.50p - 278.00p
52wk Range: 224.50p - 285.00p
Market Capitalisation: £790m
VWAP: 277.15687p
Shares in Issue: 285m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 277.16p Ordinary
16:44:23 - 20-Jan-25
Sell* 32,277 277.00p Uncrossing Trade
16:35:19 - 20-Jan-25
Sell* 733 277.00p Automatic Execution
16:29:37 - 20-Jan-25
Sell* 1 277.00p Automatic Execution
16:29:34 - 20-Jan-25
Sell* 1 277.00p Automatic Execution
16:27:08 - 20-Jan-25
Sell* 346 277.00p Automatic Execution
16:26:13 - 20-Jan-25
Buy* 7 277.50p SI Trade
16:23:01 - 20-Jan-25
Sell* 948 277.00p Automatic Execution
16:23:01 - 20-Jan-25
Sell* 117 277.00p Automatic Execution
16:21:08 - 20-Jan-25
Sell* 117 277.00p Automatic Execution
16:20:08 - 20-Jan-25

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Temple Bar Investment Trust

UK dividends calendar - next 7 days

23rd Dec 2024 15:23

Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

TOP NEWS: Temple Bar optimistic in UK stock market as ups dividend

21st Aug 2024 09:24

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said the UK offered a rare attraction of political stability, noting a boost from NatWest Group PLC, Barclays PLC, and ITV PLC among others. Read More

LONDON BRIEFING: Barratt and Redrow merger set to complete

21st Aug 2024 07:45

(Alliance News) - Stocks in London are called to open higher, as investors await minutes from the imminent meeting of the US Fed's Federal Open Market Committee. Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered