| Price | 420.50p on 28-08-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 0.48% |
| Buy | 421.00p |
| Sell | 420.00p |
| Last Trade: | Sell 13,698.00 at 420.50p |
| Day's Volume: | 663,968 |
| Last Close: | 420.50p |
| Open: | 420.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 419.00p - 422.00p |
| 52wk Range: | 334.00p - 429.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 419.55222p |
| Shares in Issue: | 307.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,698 | 420.50p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 1,000 | 420.3994p | Ordinary |
16:29:05 - 28-Aug-26 |
| Buy* | 44 | 421.00p | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 2 | 421.00p | SI Trade |
16:28:17 - 28-Aug-26 |
| Unknown* | 0 | 420.00p | SI Trade |
16:28:17 - 28-Aug-26 |
| Sell* | 7,100 | 420.2105p | Ordinary |
16:28:16 - 28-Aug-26 |
| Unknown* | 59 | 420.50p | Ordinary |
16:28:05 - 28-Aug-26 |
| Unknown* | 401 | 420.50p | Ordinary |
16:27:18 - 28-Aug-26 |
| Buy* | 3 | 421.00p | SI Trade |
16:27:08 - 28-Aug-26 |
| Buy* | 651 | 420.50p | Automatic Execution |
16:25:47 - 28-Aug-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:19 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 4:09 pm | PRN | Sale of Shares from Treasury |
| 26th Aug 2026 1:04 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 4:03 pm | PRN | Sale of Shares from Treasury |
| 25th Aug 2026 2:17 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:16 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 3:03 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:49 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Half-year Report |
