| Price | 720.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 726.00 |
| Sell | 723.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 5,000 at 724.00p |
| Day's Volume: | 105,013 |
| Last Close: | 728.00p |
| Open: | 732.00p |
| ISIN: | GB0008825324 |
| Day's Range | 720.00p - 737.00p |
| 52wk Range: | 563.00p - 1,492.00p |
| Market Capitalisation: | £481m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 724.00 | Ordinary Non protected portfolio Single protected transaction | 16:41:24 - 07-Aug-20 |
| Sell* | 8,457 | 720.00 | Uncrossing Trade | 16:35:21 - 07-Aug-20 |
| Sell* | 205 | 724.00 | Automatic Execution | 16:28:44 - 07-Aug-20 |
| Sell* | 176 | 724.00 | Automatic Execution | 16:28:38 - 07-Aug-20 |
| Sell* | 412 | 724.00 | Automatic Execution | 16:28:38 - 07-Aug-20 |
| Sell* | 412 | 724.00 | Automatic Execution | 16:28:38 - 07-Aug-20 |
| Buy* | 241 | 723.00 | Automatic Execution | 16:28:37 - 07-Aug-20 |
| Sell* | 250 | 724.00 | Automatic Execution | 16:28:33 - 07-Aug-20 |
| Sell* | 1,000 | 725.00 | Automatic Execution | 16:28:33 - 07-Aug-20 |
| Sell* | 299 | 725.00 | Automatic Execution | 16:28:28 - 07-Aug-20 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 732.00 | 735.00 | 719.00 | 730.50 | |
| 5th Aug 2020 (Wed) | 715.00 | 734.00 | 715.00 | 728.50 | |
| 4th Aug 2020 (Tue) | 709.00 | 722.00 | 701.00 | 717.00 | |
| 3rd Aug 2020 (Mon) | 700.00 | 705.00 | 684.00 | 704.00 | |
| 31st Jul 2020 (Fri) | 712.00 | 712.00 | 697.00 | 698.50 | |
| 30th Jul 2020 (Thu) | 725.00 | 725.00 | 706.00 | 727.00 | |
| 29th Jul 2020 (Wed) | 735.00 | 739.00 | 725.00 | 727.00 | |
| 28th Jul 2020 (Tue) | 741.00 | 747.00 | 733.00 | 735.50 | |
| 27th Jul 2020 (Mon) | 752.00 | 752.00 | 730.00 | 739.50 | |
| 24th Jul 2020 (Fri) | 759.00 | 761.00 | 751.00 | 753.50 | |
| 23rd Jul 2020 (Thu) | 766.00 | 777.00 | 761.00 | 765.50 | |
| 22nd Jul 2020 (Wed) | 765.00 | 772.00 | 760.00 | 764.50 | |
| 21st Jul 2020 (Tue) | 766.00 | 779.00 | 760.00 | 763.50 | |
| 20th Jul 2020 (Mon) | 755.00 | 766.00 | 752.00 | 759.00 | |
| 17th Jul 2020 (Fri) | 759.00 | 766.00 | 751.00 | 759.00 | |
| 16th Jul 2020 (Thu) | 753.00 | 762.00 | 753.00 | 761.00 | |
| 15th Jul 2020 (Wed) | 765.00 | 772.00 | 756.00 | 763.50 | |
| 14th Jul 2020 (Tue) | 751.00 | 760.00 | 750.00 | 757.50 | |
| 13th Jul 2020 (Mon) | 762.00 | 770.00 | 750.00 | 764.50 | |
| 10th Jul 2020 (Fri) | 750.00 | 761.00 | 744.00 | 757.00 | |
News - Tuesday, June 09, 2020
Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......
News - Friday, February 28, 2020
Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......
