Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Buy*	22,297	396.50p	Suspected BUY Trade	16:35:22 - 21-Apr-26
Buy*	620	396.50p	Automatic Execution	16:29:31 - 21-Apr-26
Buy*	619	396.50p	Automatic Execution	16:29:31 - 21-Apr-26
Buy*	620	396.50p	Automatic Execution	16:29:31 - 21-Apr-26
Buy*	619	396.50p	Automatic Execution	16:27:21 - 21-Apr-26
Buy*	619	396.50p	Automatic Execution	16:27:21 - 21-Apr-26
Buy*	619	396.50p	Automatic Execution	16:27:21 - 21-Apr-26
Buy*	2	396.50p	SI Trade	16:27:00 - 21-Apr-26
Sell*	1,872	396.00p	Automatic Execution	16:26:30 - 21-Apr-26
Unknown*	967	396.00p	Automatic Execution	16:26:30 - 21-Apr-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	397.00	398.00	395.00	395.50	539,806
17th Apr 2026 (Fri)	397.50	399.50	395.50	399.00	3,274,371
16th Apr 2026 (Thu)	393.00	398.00	393.00	397.00	996,262
15th Apr 2026 (Wed)	396.00	396.50	394.50	395.00	2,624,003
14th Apr 2026 (Tue)	392.00	395.50	391.00	395.50	818,933
13th Apr 2026 (Mon)	390.00	391.00	388.00	391.00	487,442
10th Apr 2026 (Fri)	388.50	394.00	388.00	392.00	887,050
9th Apr 2026 (Thu)	391.50	392.50	388.00	388.00	1,661,201
8th Apr 2026 (Wed)	393.50	396.50	389.50	391.00	2,600,983
7th Apr 2026 (Tue)	380.50	385.50	379.00	379.50	1,381,371
6th Apr 2026 (Mon)	380.50	380.50	380.50	380.50	0
3rd Apr 2026 (Fri)	380.50	380.50	380.50	380.50	0
2nd Apr 2026 (Thu)	376.00	384.50	375.50	380.50	1,204,775
1st Apr 2026 (Wed)	380.50	384.00	379.00	381.50	2,015,743
31st Mar 2026 (Tue)	367.00	375.00	366.50	373.00	1,216,107
30th Mar 2026 (Mon)	362.50	367.00	362.50	365.00	767,726
27th Mar 2026 (Fri)	367.00	367.50	362.00	364.00	777,532
26th Mar 2026 (Thu)	367.00	369.50	366.00	367.00	412,122
25th Mar 2026 (Wed)	366.50	373.00	364.50	370.50	1,003,409
24th Mar 2026 (Tue)	361.50	363.00	356.50	360.00	410,000
23rd Mar 2026 (Mon)	356.00	365.00	347.50	360.50	1,950,704

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
20th Apr 2026 2:19 pm	PRN	Net Asset Value(s)
17th Apr 2026 4:08 pm	PRN	Sale Of Shares From Treasury
17th Apr 2026 1:02 pm	PRN	Net Asset Value(s)
16th Apr 2026 1:29 pm	PRN	Net Asset Value(s)
15th Apr 2026 4:45 pm	PRN	Sale of Shares From Treasury
15th Apr 2026 12:50 pm	PRN	Net Asset Value(s)
14th Apr 2026 12:36 pm	PRN	Net Asset Value(s)
13th Apr 2026 1:37 pm	PRN	Net Asset Value(s)
13th Apr 2026 10:06 am	PRN	Monthly Fact Sheet as at 31 March 2026
10th Apr 2026 2:22 pm	PRN	Net Asset Value(s)

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99