| Price | 419.50p on 21-08-2026 at 18:25:03 |
|---|---|
| Change | 1.50p 0.36% |
| Buy | 419.50p |
| Sell | 418.50p |
| Last Trade: | Buy 1,759.00 at 419.50p |
| Day's Volume: | 498,275 |
| Last Close: | 419.50p |
| Open: | 418.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 417.50p - 420.00p |
| 52wk Range: | 334.00p - 429.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 418.59946p |
| Shares in Issue: | 306.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,759 | 419.50p | Automatic Execution |
16:35:24 - 21-Aug-26 |
| Buy* | 862 | 419.50p | Automatic Execution |
16:35:24 - 21-Aug-26 |
| Buy* | 17,286 | 419.50p | Suspected BUY Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 434 | 419.50p | SI Trade |
16:29:50 - 21-Aug-26 |
| Buy* | 2,386 | 419.00p | Ordinary |
16:27:50 - 21-Aug-26 |
| Buy* | 13 | 419.00p | Ordinary |
16:25:52 - 21-Aug-26 |
| Buy* | 2,594 | 419.00p | Automatic Execution |
16:24:27 - 21-Aug-26 |
| Sell* | 8,100 | 419.00p | Automatic Execution |
16:24:27 - 21-Aug-26 |
| Buy* | 16 | 419.50p | SI Trade |
16:24:19 - 21-Aug-26 |
| Sell* | 239 | 419.00p | Automatic Execution |
16:24:19 - 21-Aug-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 3:03 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:49 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Half-year Report |
| 19th Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 3:13 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:17 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 1:56 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 4:05 pm | PRN | Sale of Shares from Treasury |
| 13th Aug 2026 12:34 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 2:15 pm | PRN | Net Asset Value(s) |
