Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 240.50p on 28-03-2024 at 17:59:25
Change 0.50p 0.21%
Buy 240.50p
Sell 240.00p
Buy / Sell TMPL Shares
Last Trade: Unknown 11,682.00 at 240.50p
Day's Volume: 702,381
Last Close: 240.50p
Open: 239.50p
ISIN: GB00BMV92D64
Day's Range 238.50p - 241.00p
52wk Range: 211.50p - 242.50p
Market Capitalisation: £691m
VWAP: 239.42929p
Shares in Issue: 287m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,682 240.50p Currency Conversion
OTC Trade
17:58:52 - 28-Mar-24
Unknown* 8 240.524p Currency Conversion
OTC Trade
17:54:07 - 28-Mar-24
Unknown* 1,646 240.50p Currency Conversion
OTC Trade
17:08:36 - 28-Mar-24
Unknown* 18,414 240.50p OTC Trade
17:08:21 - 28-Mar-24
Unknown* 3 239.007p Currency Conversion
OTC Trade
16:55:20 - 28-Mar-24
Buy* 14,120 240.50p Suspected BUY Trade
16:35:06 - 28-Mar-24
Sell* 870 240.0755p Ordinary
16:26:31 - 28-Mar-24
Buy* 35,000 240.50p Ordinary
16:24:51 - 28-Mar-24
Buy* 25,000 240.50p Ordinary
16:24:36 - 28-Mar-24
Buy* 37 241.00p Automatic Execution
16:22:31 - 28-Mar-24

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered