| Price | 412.50p on 11-09-2026 at 18:35:05 |
|---|---|
| Change | 4.50p 1.1% |
| Buy | 413.00p |
| Sell | 411.50p |
| Last Trade: | Buy 16,765.00 at 412.50p |
| Day's Volume: | 393,154 |
| Last Close: | 412.50p |
| Open: | 411.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 410.00p - 413.50p |
| 52wk Range: | 344.50p - 429.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 411.53809p |
| Shares in Issue: | 307.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,765 | 412.50p | Suspected BUY Trade |
16:35:21 - 11-Sep-26 |
| Buy* | 21,560 | 412.80649p | Suspected BUY Trade |
16:28:42 - 11-Sep-26 |
| Buy* | 700 | 412.50p | Automatic Execution |
16:28:11 - 11-Sep-26 |
| Buy* | 1,541 | 412.50p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Sell* | 723 | 412.00p | Automatic Execution |
16:24:11 - 11-Sep-26 |
| Sell* | 799 | 412.00p | Automatic Execution |
16:24:11 - 11-Sep-26 |
| Buy* | 213 | 412.00p | Automatic Execution |
16:20:34 - 11-Sep-26 |
| Buy* | 143 | 412.00p | Automatic Execution |
16:20:34 - 11-Sep-26 |
| Buy* | 952 | 412.00p | Automatic Execution |
16:20:34 - 11-Sep-26 |
| Buy* | 94 | 412.00p | Automatic Execution |
16:20:34 - 11-Sep-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 1:23 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:25 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 3:10 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:04 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 3:20 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 2:24 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 3:01 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
