| Price | 1,324.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 8.00 0.61% |
| Buy | 1,326.00 |
| Sell | 1,324.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 3,500 at 1,322.00p |
| Day's Volume: | 93,141 |
| Last Close: | 1,316.00p |
| Open: | 1,320.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,318.00p - 1,326.00p |
| 52wk Range: | 1,170.00p - 1,358.00p |
| Market Capitalisation: | £885m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 1,322.00 | 14:14:42 - 18-Jul-18 | |
| Buy* | 435 | 1,324.20 | 14:12:00 - 18-Jul-18 | |
| Buy* | 300 | 1,324.20 | 14:08:56 - 18-Jul-18 | |
| Sell* | 2 | 1,322.480 | 13:57:48 - 18-Jul-18 | |
| Sell* | 200 | 1,322.480 | Automatic Execution | 13:35:15 - 18-Jul-18 |
| Buy* | 19 | 1,324.00 | Automatic Execution | 13:26:33 - 18-Jul-18 |
| Buy* | 20 | 1,324.00 | Automatic Execution | 13:25:12 - 18-Jul-18 |
| Buy* | 7 | 1,322.00 | Automatic Execution | 13:22:23 - 18-Jul-18 |
| Buy* | 100 | 1,322.00 | Automatic Execution | 13:22:23 - 18-Jul-18 |
| Sell* | 26 | 1,322.00 | Automatic Execution | 13:22:17 - 18-Jul-18 |
Share Price History for Temple Bar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,320.00 | 1,326.00 | 1,318.00 | 1,316.00 | 93,141 |
| 17th Jul 2018 (Tue) | 1,300.00 | 1,318.00 | 1,300.00 | 1,306.00 | 211,403 |
| 16th Jul 2018 (Mon) | 1,320.00 | 1,320.00 | 1,304.00 | 1,314.00 | 209,282 |
| 13th Jul 2018 (Fri) | 1,312.00 | 1,324.00 | 1,312.00 | 1,316.00 | 71,931 |
| 12th Jul 2018 (Thu) | 1,314.00 | 1,316.00 | 1,304.00 | 1,308.00 | 185,615 |
| 11th Jul 2018 (Wed) | 1,324.00 | 1,324.00 | 1,308.00 | 1,326.00 | 56,781 |
| 10th Jul 2018 (Tue) | 1,328.00 | 1,334.00 | 1,322.00 | 1,328.00 | 143,212 |
| 9th Jul 2018 (Mon) | 1,326.00 | 1,328.00 | 1,318.00 | 0.00 | 47,037 |
| 6th Jul 2018 (Fri) | 1,320.00 | 1,320.00 | 1,310.00 | 0.00 | 50,209 |
| 5th Jul 2018 (Thu) | 1,316.00 | 1,328.00 | 1,312.00 | 0.00 | 84,263 |
| 4th Jul 2018 (Wed) | 1,320.00 | 1,320.00 | 1,312.00 | 0.00 | 44,863 |
| 3rd Jul 2018 (Tue) | 1,318.00 | 1,322.00 | 1,316.00 | 0.00 | 74,629 |
| 2nd Jul 2018 (Mon) | 1,308.00 | 1,316.00 | 1,302.00 | 0.00 | 57,141 |
| 29th Jun 2018 (Fri) | 1,332.00 | 1,336.00 | 1,322.00 | 1,320.00 | 91,146 |
| 28th Jun 2018 (Thu) | 1,320.00 | 1,326.00 | 1,318.00 | 1,322.00 | 134,686 |
| 27th Jun 2018 (Wed) | 1,314.00 | 1,326.00 | 1,306.00 | 1,314.00 | 68,440 |
| 26th Jun 2018 (Tue) | 1,316.00 | 1,320.00 | 1,306.00 | 1,312.00 | 100,009 |
| 25th Jun 2018 (Mon) | 1,314.00 | 1,320.00 | 1,308.00 | 1,328.00 | 56,335 |
| 22nd Jun 2018 (Fri) | 1,326.00 | 1,334.00 | 1,312.00 | 1,324.00 | 157,812 |
| 21st Jun 2018 (Thu) | 1,326.00 | 1,334.00 | 1,312.00 | 1,324.00 | 157,812 |
| 20th Jun 2018 (Wed) | 1,320.00 | 1,332.00 | 1,320.00 | 1,320.00 | 85,979 |
| 19th Jun 2018 (Tue) | 1,316.00 | 1,322.00 | 1,312.00 | 1,330.00 | 67,872 |
