| Price | 363.50p on 09-10-2025 at 12:31:18 |
|---|---|
| Change | 1.50p 0.41% |
| Buy | 364.00p |
| Sell | 363.00p |
| Last Trade: | Buy 550.00 at 363.5773p |
| Day's Volume: | 628,062 |
| Last Close: | 362.00p |
| Open: | 362.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 362.00p - 364.50p |
| 52wk Range: | 249.50p - 364.50p |
| Market Capitalisation: | £1.03b |
| VWAP: | 363.33163p |
| Shares in Issue: | 284.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 363.5773p | Ordinary |
13:31:17 - 09-Oct-25 |
| Buy* | 545 | 363.5778p | Ordinary |
13:24:25 - 09-Oct-25 |
| Buy* | 339 | 364.00p | SI Trade |
13:22:38 - 09-Oct-25 |
| Buy* | 10 | 364.00p | SI Trade |
13:22:37 - 09-Oct-25 |
| Sell* | 2,075 | 363.499p | Ordinary |
13:19:47 - 09-Oct-25 |
| Buy* | 1,075 | 363.5773p | Ordinary |
13:18:36 - 09-Oct-25 |
| Buy* | 825 | 363.5768p | Ordinary |
13:18:07 - 09-Oct-25 |
| Buy* | 46 | 363.5778p | Ordinary |
13:13:56 - 09-Oct-25 |
| Buy* | 9 | 363.82p | Ordinary |
13:09:46 - 09-Oct-25 |
| Sell* | 1,928 | 363.426p | Ordinary |
13:07:36 - 09-Oct-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 12:55 pm | PRN | Net Asset Value(s) |
| 7th Oct 2025 1:21 pm | PRN | Net Asset Value(s) |
| 6th Oct 2025 12:56 pm | PRN | Net Asset Value(s) |
| 3rd Oct 2025 4:23 pm | PRN | Director/PDMR Shareholding |
| 3rd Oct 2025 3:51 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2025 12:48 pm | PRN | Net Asset Value(s) |
| 1st Oct 2025 2:42 pm | PRN | Net Asset Value(s) |
| 1st Oct 2025 9:06 am | PRN | Total Voting Rights |
| 30th Sep 2025 12:21 pm | PRN | Net Asset Value(s) |
| 29th Sep 2025 2:13 pm | PRN | Net Asset Value(s) |
