UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 333.00p on 08-08-2025 at 08:42:04 |
|---|---|
| Change | 1.50p 0.45% |
| Buy | 333.50p |
| Sell | 332.00p |
| Last Trade: | Sell 7.00 at 332.495p |
| Day's Volume: | 88,102 |
| Last Close: | 331.50p |
| Open: | 332.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 332.00p - 333.00p |
| 52wk Range: | 249.50p - 346.00p |
| Market Capitalisation: | £947.73m |
| VWAP: | 332.95177p |
| Shares in Issue: | 284.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 332.495p | Ordinary |
09:42:02 - 08-Aug-25 |
| Buy* | 5,000 | 333.35p | Ordinary |
09:40:21 - 08-Aug-25 |
| Buy* | 900 | 333.05p | Ordinary |
09:38:24 - 08-Aug-25 |
| Buy* | 1,500 | 333.05p | Ordinary |
09:36:17 - 08-Aug-25 |
| Buy* | 1 | 333.485p | Ordinary |
09:32:00 - 08-Aug-25 |
| Sell* | 10 | 333.00p | Automatic Execution |
09:30:18 - 08-Aug-25 |
| Sell* | 12 | 333.00p | Automatic Execution |
09:30:18 - 08-Aug-25 |
| Sell* | 30 | 332.83p | Ordinary |
09:25:27 - 08-Aug-25 |
| Buy* | 630 | 333.003p | Ordinary |
09:16:11 - 08-Aug-25 |
| Buy* | 2,983 | 333.3189p | Ordinary |
09:15:09 - 08-Aug-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:36 pm | PRN | Net Asset Value(s) |
| 6th Aug 2025 12:45 pm | PRN | Net Asset Value(s) |
| 5th Aug 2025 12:37 pm | PRN | Net Asset Value(s) |
| 4th Aug 2025 3:42 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 1:45 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 7:58 am | PRN | Total Voting Rights |
| 31st Jul 2025 2:49 pm | PRN | Net Asset Value(s) |
| 30th Jul 2025 1:54 pm | PRN | Net Asset Value(s) |
| 29th Jul 2025 2:38 pm | PRN | Net Asset Value(s) |
| 28th Jul 2025 3:00 pm | PRN | Net Asset Value(s) |