| Price | 962.00on 18-01-2021 at 15:44:47 |
|---|---|
| Change | 2.00 0.21% |
| Buy | 971.00 |
| Sell | 963.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 153 at 964.40p |
| Day's Volume: | 99,025 |
| Last Close: | 960.00p |
| Open: | 962.00p |
| ISIN: | GB0008825324 |
| Day's Range | 962.00p - 962.00p |
| 52wk Range: | 563.00p - 1,418.00p |
| Market Capitalisation: | £643m |
| VWAP: | 962.089p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 964.40 | Ordinary | 15:40:01 - 18-Jan-21 |
| Sell* | 18 | 963.00 | Ordinary | 15:39:22 - 18-Jan-21 |
| Sell* | 1,100 | 964.42 | Ordinary | 15:28:23 - 18-Jan-21 |
| Sell* | 5,567 | 963.00 | Ordinary | 15:18:45 - 18-Jan-21 |
| Sell* | 1,000 | 964.42 | Ordinary | 15:17:33 - 18-Jan-21 |
| Sell* | 2 | 964.44 | Ordinary | 15:13:07 - 18-Jan-21 |
| Sell* | 41 | 964.40 | Ordinary | 15:11:52 - 18-Jan-21 |
| Sell* | 1 | 964.44 | Ordinary | 15:11:08 - 18-Jan-21 |
| Sell* | 1,067 | 963.00 | Ordinary | 15:10:45 - 18-Jan-21 |
| Sell* | 55 | 964.40 | Ordinary | 15:09:56 - 18-Jan-21 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 978.00 | 979.00 | 971.00 | 976.50 | |
| 13th Jan 2021 (Wed) | 960.00 | 967.00 | 954.00 | 963.00 | |
| 12th Jan 2021 (Tue) | 964.00 | 967.00 | 951.00 | 964.00 | |
| 11th Jan 2021 (Mon) | 989.00 | 989.00 | 968.00 | 971.50 | |
| 8th Jan 2021 (Fri) | 967.00 | 987.00 | 965.00 | 969.50 | |
| 7th Jan 2021 (Thu) | 975.00 | 982.00 | 951.00 | 959.00 | |
| 6th Jan 2021 (Wed) | 979.00 | 990.00 | 972.00 | 975.50 | |
| 5th Jan 2021 (Tue) | 950.00 | 969.00 | 950.00 | 957.00 | |
| 4th Jan 2021 (Mon) | 978.00 | 1,000.00 | 961.00 | 969.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 954.50 | |
| 31st Dec 2020 (Thu) | 965.00 | 965.00 | 947.00 | 954.50 | |
| 30th Dec 2020 (Wed) | 999.00 | 1,014.00 | 980.00 | 986.00 | |
| 29th Dec 2020 (Tue) | 980.00 | 1,048.00 | 980.00 | 1,001.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 963.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 963.50 | |
| 24th Dec 2020 (Thu) | 960.00 | 978.00 | 960.00 | 963.50 | |
| 23rd Dec 2020 (Wed) | 950.00 | 960.00 | 925.00 | 948.00 | |
| 22nd Dec 2020 (Tue) | 940.00 | 949.00 | 930.00 | 933.50 | |
| 21st Dec 2020 (Mon) | 949.00 | 959.00 | 926.00 | 932.50 | |
| 18th Dec 2020 (Fri) | 984.00 | 989.00 | 954.00 | 961.50 | |
News - Tuesday, June 09, 2020
Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......
News - Friday, February 28, 2020
Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......
