| Price | 1,232.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.33% |
| Buy | 1,232.00 |
| Sell | 1,226.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 1,280 at 1,232.00p |
| Day's Volume: | 62,183 |
| Last Close: | 1,228.00p |
| Open: | 1,224.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,222.00p - 1,232.00p |
| 52wk Range: | 1,112.00p - 1,358.00p |
| Market Capitalisation: | £824m |
| VWAP: | 1,225.115p |
| Shares in Issue: | 67m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | 1,232.00 | Uncrossing Trade | 17:36:15 - 23-Jan-19 |
| Buy* | 6,324 | 1,232.00 | 16:35:04 - 23-Jan-19 | |
| Sell* | 400 | 1,227.50 | Automatic Execution | 16:28:22 - 23-Jan-19 |
| Sell* | 52 | 1,228.00 | Automatic Execution | 16:26:33 - 23-Jan-19 |
| Buy* | 80 | 1,232.00 | 16:26:33 - 23-Jan-19 | |
| Sell* | 945 | 1,226.28 | Automatic Execution | 16:24:19 - 23-Jan-19 |
| Buy* | 16 | 1,228.00 | Automatic Execution | 16:10:32 - 23-Jan-19 |
| Buy* | 13 | 1,228.00 | Automatic Execution | 16:08:52 - 23-Jan-19 |
| Buy* | 14 | 1,228.00 | Automatic Execution | 16:08:52 - 23-Jan-19 |
| Sell* | 14 | 1,224.00 | Automatic Execution | 16:05:33 - 23-Jan-19 |
Share Price History for Temple Bar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,236.00 | 1,240.00 | 1,224.00 | 1,240.00 | 51,687 |
| 21st Jan 2019 (Mon) | 1,240.00 | 1,242.00 | 1,236.00 | 1,244.00 | 68,337 |
| 18th Jan 2019 (Fri) | 1,216.00 | 1,236.00 | 1,216.00 | 1,210.00 | 39,053 |
| 17th Jan 2019 (Thu) | 1,202.00 | 1,210.00 | 1,196.00 | 1,212.00 | 66,174 |
| 16th Jan 2019 (Wed) | 1,216.00 | 1,218.00 | 1,202.00 | 1,214.00 | 31,014 |
| 15th Jan 2019 (Tue) | 1,214.00 | 1,216.00 | 1,194.00 | 1,216.00 | 93,840 |
| 14th Jan 2019 (Mon) | 1,200.00 | 1,216.00 | 1,192.00 | 1,218.00 | 66,552 |
| 11th Jan 2019 (Fri) | 1,212.00 | 1,222.00 | 1,208.00 | 1,212.00 | 76,167 |
| 10th Jan 2019 (Thu) | 1,192.00 | 1,216.00 | 1,190.00 | 1,200.00 | 60,374 |
| 9th Jan 2019 (Wed) | 1,200.00 | 1,206.00 | 1,194.00 | 1,186.00 | 74,374 |
| 8th Jan 2019 (Tue) | 1,174.00 | 1,198.00 | 1,174.00 | 1,172.00 | 93,045 |
| 7th Jan 2019 (Mon) | 1,176.00 | 1,182.00 | 1,162.00 | 1,170.00 | 64,650 |
| 2nd Jan 2019 (Wed) | 1,130.00 | 1,164.00 | 1,118.00 | 1,146.00 | 73,609 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,146.00 | 0 |
| 31st Dec 2018 (Mon) | 1,134.00 | 1,146.00 | 1,134.00 | 1,146.00 | 44,304 |
| 28th Dec 2018 (Fri) | 1,126.00 | 1,144.00 | 1,120.00 | 1,116.00 | 53,495 |
| 27th Dec 2018 (Thu) | 1,140.00 | 1,140.00 | 1,112.00 | 1,140.00 | 66,975 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 |
| 24th Dec 2018 (Mon) | 1,144.00 | 1,144.00 | 1,134.00 | 1,140.00 | 13,426 |
