Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,244.00on 18-06-2019 at 16:30:00
Change 24.00 1.97%
Buy 1,246.00
Sell 1,242.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Sell 101 at 1,243.944p
Day's Volume: 122,265
Last Close: 1,220.00p
Open: 1,228.00p
ISIN: GB0008825324
Day's Range 1,228.00p - 1,254.00p
52wk Range: 1,112.00p - 1,368.00p
Market Capitalisation: £832m
VWAP: 1,238.919p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1011,243.94417:03:07 - 18-Jun-19
Sell*9381,240.038Automatic Execution
16:52:51 - 18-Jun-19
Unknown*3,2491,244.00Uncrossing Trade
16:35:41 - 18-Jun-19
Unknown*20,3791,244.00Automatic Execution
16:35:21 - 18-Jun-19
Sell*2101,246.00Automatic Execution
16:20:00 - 18-Jun-19
Sell*1071,246.00Automatic Execution
16:20:00 - 18-Jun-19
Sell*2301,246.00Automatic Execution
16:20:00 - 18-Jun-19
Sell*1681,246.00Automatic Execution
16:20:00 - 18-Jun-19
Sell*2101,246.00Automatic Execution
16:17:30 - 18-Jun-19
Sell*1621,246.00Automatic Execution
16:17:30 - 18-Jun-19

Share Price History for Temple Bar

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,220.001,226.001,218.001,224.0040,662
14th Jun 2019 (Fri)1,222.001,224.001,216.001,224.0087,748
13th Jun 2019 (Thu)1,242.001,242.001,220.001,240.0084,838
12th Jun 2019 (Wed)1,242.001,244.001,236.001,250.0078,908
11th Jun 2019 (Tue)1,254.001,258.001,250.001,252.0053,438
10th Jun 2019 (Mon)1,256.001,258.001,250.001,250.0043,111
7th Jun 2019 (Fri)1,238.001,254.001,238.001,238.0076,106
6th Jun 2019 (Thu)1,248.001,250.001,234.001,240.0035,550
5th Jun 2019 (Wed)1,246.001,256.001,240.001,242.0074,119
4th Jun 2019 (Tue)1,222.001,244.001,222.001,230.0064,288
3rd Jun 2019 (Mon)1,222.001,236.001,214.001,234.0054,735
31st May 2019 (Fri)1,228.001,234.001,222.001,238.00110,565
30th May 2019 (Thu)1,234.001,240.001,230.001,232.0053,389
29th May 2019 (Wed)1,234.001,236.001,230.001,246.0083,811
28th May 2019 (Tue)1,254.001,254.001,240.001,250.0077,902
27th May 2019 (Mon)0.000.000.001,250.000
24th May 2019 (Fri)1,258.001,260.001,250.001,246.0032,027
23rd May 2019 (Thu)1,278.001,278.001,246.001,276.0079,316
22nd May 2019 (Wed)1,296.001,296.001,276.001,298.0049,896
21st May 2019 (Tue)1,296.001,302.001,292.000.0047,064
20th May 2019 (Mon)1,304.001,304.001,282.001,296.0084,451

News about Temple Bar (TMPL)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered