Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,316.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,318.00
Sell 1,314.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Buy 176 at 1,330.00p
Day's Volume: 124,893
Last Close: 1,362.00p
Open: 1,348.00p
ISIN: GB0008825324
Day's Range 1,310.00p - 1,348.00p
52wk Range: 1,136.00p - 1,492.00p
Market Capitalisation: £880m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1761,330.00Ordinary
Delayed publication
17:26:33 - 24-Feb-20
Buy*911,330.067Ordinary
17:16:32 - 24-Feb-20
Buy*3761,317.39Ordinary
15:30:29 - 24-Feb-20
Unknown*1331,316.00Automatic Execution
15:29:16 - 24-Feb-20
Unknown*501,316.00Automatic Execution
15:29:15 - 24-Feb-20
Buy*2671,316.00Automatic Execution
15:29:15 - 24-Feb-20
Buy*1501,317.70Ordinary
15:27:09 - 24-Feb-20
Buy*4371,318.00Automatic Execution
15:27:07 - 24-Feb-20
Unknown*2001,316.00Automatic Execution
15:27:07 - 24-Feb-20
Buy*381,318.00Automatic Execution
15:25:41 - 24-Feb-20

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)1,374.001,382.001,360.001,366.00
20th Feb 2020 (Thu)1,374.001,392.001,372.001,375.00
19th Feb 2020 (Wed)1,364.001,374.001,358.001,372.00
18th Feb 2020 (Tue)1,356.001,364.001,346.001,350.00
17th Feb 2020 (Mon)1,356.001,376.001,356.001,368.00
14th Feb 2020 (Fri)1,348.001,356.001,344.001,350.00
13th Feb 2020 (Thu)1,366.001,366.001,342.001,352.00
12th Feb 2020 (Wed)1,366.001,382.001,366.001,373.00
11th Feb 2020 (Tue)1,364.001,378.001,352.001,355.00
10th Feb 2020 (Mon)1,370.001,372.001,352.001,358.00
7th Feb 2020 (Fri)1,390.001,390.001,354.001,357.00
6th Feb 2020 (Thu)1,372.001,404.001,372.001,384.00
5th Feb 2020 (Wed)1,370.001,392.001,370.001,376.00
4th Feb 2020 (Tue)1,350.001,376.001,350.001,377.00
3rd Feb 2020 (Mon)1,312.001,342.001,312.001,340.00
31st Jan 2020 (Fri)1,360.001,360.001,330.001,345.00
30th Jan 2020 (Thu)1,354.001,370.001,342.001,345.00
29th Jan 2020 (Wed)1,376.001,376.001,356.001,361.00
28th Jan 2020 (Tue)1,370.001,376.001,352.001,372.00
27th Jan 2020 (Mon)1,380.001,380.001,358.001,359.00

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust return beats benchmark, lifts dividend 10%

News - Wednesday, February 19, 2020

Temple Bar Investment Trust notched a total return on its net assets in calendar......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered