Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 696.00on 30-10-2020 at 15:41:48
Change 4.00 0.58%
Buy 700.00
Sell 697.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Unknown 790 at 694.00p
Day's Volume: 174,722
Last Close: 692.00p
Open: 685.00p
ISIN: GB0008825324
Day's Range 685.00p - 699.00p
52wk Range: 563.00p - 1,492.00p
Market Capitalisation: £465m
VWAP: 695.484p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:05:04 - 30-Oct-20
Sell*472693.00Automatic Execution
15:01:05 - 30-Oct-20
Sell*1,988694.00Automatic Execution
15:00:51 - 30-Oct-20
Sell*223694.00Automatic Execution
15:00:31 - 30-Oct-20
Sell*250695.00Automatic Execution
15:00:31 - 30-Oct-20
14:59:41 - 30-Oct-20
14:59:27 - 30-Oct-20
Buy*281697.00Automatic Execution
14:50:28 - 30-Oct-20
14:50:24 - 30-Oct-20
Sell*250697.00Automatic Execution
14:49:35 - 30-Oct-20

Share Price History for Temple Bar Investment Trust

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)707.00708.00688.00690.00
27th Oct 2020 (Tue)730.00730.00714.00716.00
26th Oct 2020 (Mon)723.00739.00714.00722.50
23rd Oct 2020 (Fri)710.00732.00710.00726.00
22nd Oct 2020 (Thu)703.00712.00691.00708.50
21st Oct 2020 (Wed)701.00704.00690.00697.50
20th Oct 2020 (Tue)697.00703.00690.00702.00
19th Oct 2020 (Mon)706.00709.00696.00705.00
16th Oct 2020 (Fri)709.00718.00698.00704.00
15th Oct 2020 (Thu)718.00718.00691.00700.00
14th Oct 2020 (Wed)723.00723.00715.00715.00
13th Oct 2020 (Tue)739.00739.00710.00715.50
12th Oct 2020 (Mon)733.00742.00733.00735.00
9th Oct 2020 (Fri)742.00747.00733.00734.50
8th Oct 2020 (Thu)729.00760.00729.00734.50
7th Oct 2020 (Wed)720.00725.00716.00720.50
6th Oct 2020 (Tue)701.00723.00701.00716.00
5th Oct 2020 (Mon)659.00700.00659.00694.50
2nd Oct 2020 (Fri)639.00652.00633.00649.50
1st Oct 2020 (Thu)664.00664.00639.00645.50
30th Sep 2020 (Wed)660.00661.00654.00653.50

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

Director Deals - Temple Bar Investment Trust Plc (TMPL)

News - Friday, February 28, 2020

Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered