Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 391.00p on 09-04-2026 at 04:45:14
Change 0.00p 0%
Buy 391.50p
Sell 391.00p
Last Trade: Sell 55,377.00 at 391.00p
Day's Volume: 0
Last Close: 391.00p
Open: 0.00p
ISIN: GB00BMV92D64
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 406.00p
Market Capitalisation: £1.17b
VWAP: 0.00p
Shares in Issue: 298.14m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,377 391.00p Uncrossing Trade
16:35:05 - 08-Apr-26
Sell* 260 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Sell* 132 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Sell* 1,017 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Sell* 1,026 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Sell* 1,564 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Sell* 13 391.00p Automatic Execution
16:27:50 - 08-Apr-26
Buy* 643 391.50p Automatic Execution
16:27:12 - 08-Apr-26
Buy* 643 391.50p Automatic Execution
16:27:12 - 08-Apr-26
Buy* 643 391.50p Automatic Execution
16:27:12 - 08-Apr-26
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 393.50 396.50 389.50 391.00 2,600,983
7th Apr 2026 (Tue) 380.50 385.50 379.00 379.50 1,381,371
6th Apr 2026 (Mon) 380.50 380.50 380.50 380.50 0
3rd Apr 2026 (Fri) 380.50 380.50 380.50 380.50 0
2nd Apr 2026 (Thu) 376.00 384.50 375.50 380.50 1,204,775
1st Apr 2026 (Wed) 380.50 384.00 379.00 381.50 2,015,743
31st Mar 2026 (Tue) 367.00 375.00 366.50 373.00 1,216,107
30th Mar 2026 (Mon) 362.50 367.00 362.50 365.00 767,726
27th Mar 2026 (Fri) 367.00 367.50 362.00 364.00 777,532
26th Mar 2026 (Thu) 367.00 369.50 366.00 367.00 412,122
25th Mar 2026 (Wed) 366.50 373.00 364.50 370.50 1,003,409
24th Mar 2026 (Tue) 361.50 363.00 356.50 360.00 410,000
23rd Mar 2026 (Mon) 356.00 365.00 347.50 360.50 1,950,704
20th Mar 2026 (Fri) 367.00 368.00 360.00 360.00 1,869,730
19th Mar 2026 (Thu) 366.50 369.00 362.00 365.50 1,011,915
18th Mar 2026 (Wed) 378.00 381.50 371.50 373.00 579,529
17th Mar 2026 (Tue) 372.00 379.00 372.00 375.00 653,134
16th Mar 2026 (Mon) 371.00 375.50 371.00 372.00 851,710
13th Mar 2026 (Fri) 369.50 375.50 368.50 371.50 608,867
12th Mar 2026 (Thu) 375.50 375.50 372.00 372.00 558,175
11th Mar 2026 (Wed) 375.50 378.50 374.00 375.50 799,993
10th Mar 2026 (Tue) 375.00 381.00 375.00 377.50 1,474,281
9th Mar 2026 (Mon) 373.00 373.00 365.50 370.50 2,046,841
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
8th Apr 2026 4:46 pm PRN Sale of Shares from Treasury
8th Apr 2026 2:58 pm PRN Net Asset Value(s)
7th Apr 2026 3:31 pm PRN Net Asset Value(s)
2nd Apr 2026 4:40 pm PRN Sale of Shares from Treasury
2nd Apr 2026 2:17 pm PRN Net Asset Value(s)
1st Apr 2026 3:46 pm PRN Net Asset Value(s)
1st Apr 2026 10:25 am PRN Total Voting Rights
31st Mar 2026 1:59 pm PRN Net Asset Value(s)
30th Mar 2026 1:23 pm PRN Net Asset Value(s)
27th Mar 2026 1:24 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Temple bar ups dividend as "stock selection" drives benchmark beat

20th Mar 2026 10:05

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its full-year dividend and said it aims for another hike this year, as the trust reported that it beat its benchmark in 2025. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

Temple Bar names Charles Cade chair as Richard Wyatt retires

2nd Dec 2025 14:06

(Alliance News) - Temple Bar Investment Trust PLC on Tuesday announced a change in board leadership, with Director & Chair Richard Wyatt retiring and being succeeded by Charles Cade. Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered