| Price | 696.00on 30-10-2020 at 15:41:48 |
|---|---|
| Change | 4.00 0.58% |
| Buy | 700.00 |
| Sell | 697.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 790 at 694.00p |
| Day's Volume: | 174,722 |
| Last Close: | 692.00p |
| Open: | 685.00p |
| ISIN: | GB0008825324 |
| Day's Range | 685.00p - 699.00p |
| 52wk Range: | 563.00p - 1,492.00p |
| Market Capitalisation: | £465m |
| VWAP: | 695.484p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | 694.00 | Ordinary | 15:05:04 - 30-Oct-20 |
| Sell* | 472 | 693.00 | Automatic Execution | 15:01:05 - 30-Oct-20 |
| Sell* | 1,988 | 694.00 | Automatic Execution | 15:00:51 - 30-Oct-20 |
| Sell* | 223 | 694.00 | Automatic Execution | 15:00:31 - 30-Oct-20 |
| Sell* | 250 | 695.00 | Automatic Execution | 15:00:31 - 30-Oct-20 |
| Sell* | 790 | 695.00 | Ordinary | 14:59:41 - 30-Oct-20 |
| Buy* | 256 | 697.992 | Ordinary | 14:59:27 - 30-Oct-20 |
| Buy* | 281 | 697.00 | Automatic Execution | 14:50:28 - 30-Oct-20 |
| Buy* | 1,426 | 696.995 | Ordinary | 14:50:24 - 30-Oct-20 |
| Sell* | 250 | 697.00 | Automatic Execution | 14:49:35 - 30-Oct-20 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 707.00 | 708.00 | 688.00 | 690.00 | |
| 27th Oct 2020 (Tue) | 730.00 | 730.00 | 714.00 | 716.00 | |
| 26th Oct 2020 (Mon) | 723.00 | 739.00 | 714.00 | 722.50 | |
| 23rd Oct 2020 (Fri) | 710.00 | 732.00 | 710.00 | 726.00 | |
| 22nd Oct 2020 (Thu) | 703.00 | 712.00 | 691.00 | 708.50 | |
| 21st Oct 2020 (Wed) | 701.00 | 704.00 | 690.00 | 697.50 | |
| 20th Oct 2020 (Tue) | 697.00 | 703.00 | 690.00 | 702.00 | |
| 19th Oct 2020 (Mon) | 706.00 | 709.00 | 696.00 | 705.00 | |
| 16th Oct 2020 (Fri) | 709.00 | 718.00 | 698.00 | 704.00 | |
| 15th Oct 2020 (Thu) | 718.00 | 718.00 | 691.00 | 700.00 | |
| 14th Oct 2020 (Wed) | 723.00 | 723.00 | 715.00 | 715.00 | |
| 13th Oct 2020 (Tue) | 739.00 | 739.00 | 710.00 | 715.50 | |
| 12th Oct 2020 (Mon) | 733.00 | 742.00 | 733.00 | 735.00 | |
| 9th Oct 2020 (Fri) | 742.00 | 747.00 | 733.00 | 734.50 | |
| 8th Oct 2020 (Thu) | 729.00 | 760.00 | 729.00 | 734.50 | |
| 7th Oct 2020 (Wed) | 720.00 | 725.00 | 716.00 | 720.50 | |
| 6th Oct 2020 (Tue) | 701.00 | 723.00 | 701.00 | 716.00 | |
| 5th Oct 2020 (Mon) | 659.00 | 700.00 | 659.00 | 694.50 | |
| 2nd Oct 2020 (Fri) | 639.00 | 652.00 | 633.00 | 649.50 | |
| 1st Oct 2020 (Thu) | 664.00 | 664.00 | 639.00 | 645.50 | |
| 30th Sep 2020 (Wed) | 660.00 | 661.00 | 654.00 | 653.50 | |
News - Tuesday, June 09, 2020
Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......
News - Friday, February 28, 2020
Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......
