| Price | 1,316.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,318.00 |
| Sell | 1,314.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 176 at 1,330.00p |
| Day's Volume: | 124,893 |
| Last Close: | 1,362.00p |
| Open: | 1,348.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,310.00p - 1,348.00p |
| 52wk Range: | 1,136.00p - 1,492.00p |
| Market Capitalisation: | £880m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 1,330.00 | Ordinary Delayed publication | 17:26:33 - 24-Feb-20 |
| Buy* | 91 | 1,330.067 | Ordinary | 17:16:32 - 24-Feb-20 |
| Buy* | 376 | 1,317.39 | Ordinary | 15:30:29 - 24-Feb-20 |
| Unknown* | 133 | 1,316.00 | Automatic Execution | 15:29:16 - 24-Feb-20 |
| Unknown* | 50 | 1,316.00 | Automatic Execution | 15:29:15 - 24-Feb-20 |
| Buy* | 267 | 1,316.00 | Automatic Execution | 15:29:15 - 24-Feb-20 |
| Buy* | 150 | 1,317.70 | Ordinary | 15:27:09 - 24-Feb-20 |
| Buy* | 437 | 1,318.00 | Automatic Execution | 15:27:07 - 24-Feb-20 |
| Unknown* | 200 | 1,316.00 | Automatic Execution | 15:27:07 - 24-Feb-20 |
| Buy* | 38 | 1,318.00 | Automatic Execution | 15:25:41 - 24-Feb-20 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 1,374.00 | 1,382.00 | 1,360.00 | 1,366.00 | |
| 20th Feb 2020 (Thu) | 1,374.00 | 1,392.00 | 1,372.00 | 1,375.00 | |
| 19th Feb 2020 (Wed) | 1,364.00 | 1,374.00 | 1,358.00 | 1,372.00 | |
| 18th Feb 2020 (Tue) | 1,356.00 | 1,364.00 | 1,346.00 | 1,350.00 | |
| 17th Feb 2020 (Mon) | 1,356.00 | 1,376.00 | 1,356.00 | 1,368.00 | |
| 14th Feb 2020 (Fri) | 1,348.00 | 1,356.00 | 1,344.00 | 1,350.00 | |
| 13th Feb 2020 (Thu) | 1,366.00 | 1,366.00 | 1,342.00 | 1,352.00 | |
| 12th Feb 2020 (Wed) | 1,366.00 | 1,382.00 | 1,366.00 | 1,373.00 | |
| 11th Feb 2020 (Tue) | 1,364.00 | 1,378.00 | 1,352.00 | 1,355.00 | |
| 10th Feb 2020 (Mon) | 1,370.00 | 1,372.00 | 1,352.00 | 1,358.00 | |
| 7th Feb 2020 (Fri) | 1,390.00 | 1,390.00 | 1,354.00 | 1,357.00 | |
| 6th Feb 2020 (Thu) | 1,372.00 | 1,404.00 | 1,372.00 | 1,384.00 | |
| 5th Feb 2020 (Wed) | 1,370.00 | 1,392.00 | 1,370.00 | 1,376.00 | |
| 4th Feb 2020 (Tue) | 1,350.00 | 1,376.00 | 1,350.00 | 1,377.00 | |
| 3rd Feb 2020 (Mon) | 1,312.00 | 1,342.00 | 1,312.00 | 1,340.00 | |
| 31st Jan 2020 (Fri) | 1,360.00 | 1,360.00 | 1,330.00 | 1,345.00 | |
| 30th Jan 2020 (Thu) | 1,354.00 | 1,370.00 | 1,342.00 | 1,345.00 | |
| 29th Jan 2020 (Wed) | 1,376.00 | 1,376.00 | 1,356.00 | 1,361.00 | |
| 28th Jan 2020 (Tue) | 1,370.00 | 1,376.00 | 1,352.00 | 1,372.00 | |
| 27th Jan 2020 (Mon) | 1,380.00 | 1,380.00 | 1,358.00 | 1,359.00 | |
News - Wednesday, February 19, 2020
Temple Bar Investment Trust notched a total return on its net assets in calendar......
