| Price | 302.00p on 26-03-2025 at 11:17:38 |
|---|---|
| Change | 1.50p 0.5% |
| Buy | 302.50p |
| Sell | 301.50p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 451.00 at 302.18p |
| Day's Volume: | 373,637 |
| Last Close: | 300.50p |
| Open: | 301.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 301.00p - 302.00p |
| 52wk Range: | 238.50p - 302.00p |
| Market Capitalisation: | £860m |
| VWAP: | 301.87577p |
| Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | 302.18p | Ordinary |
11:17:37 - 26-Mar-25 |
| Buy* | 1,654 | 302.1727p | Ordinary |
11:16:44 - 26-Mar-25 |
| Buy* | 3,914 | 302.18p | Ordinary |
11:16:27 - 26-Mar-25 |
| Buy* | 454 | 302.00p | Automatic Execution |
11:02:38 - 26-Mar-25 |
| Buy* | 1,300 | 301.75p | Ordinary |
11:02:28 - 26-Mar-25 |
| Buy* | 3,304 | 301.75p | Ordinary |
10:57:52 - 26-Mar-25 |
| Buy* | 9,251 | 301.7427p | Ordinary |
10:56:13 - 26-Mar-25 |
| Buy* | 3,295 | 301.6127p | Ordinary |
10:55:46 - 26-Mar-25 |
| Buy* | 1,900 | 301.6127p | Ordinary |
10:55:37 - 26-Mar-25 |
| Sell* | 4,200 | 301.3477p | Ordinary |
10:55:24 - 26-Mar-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:57 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 1:11 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 2:34 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | PRN | Annual Financial Report |
| 20th Mar 2025 12:20 pm | PRN | Net Asset Value(s) |
| 19th Mar 2025 1:42 pm | PRN | Net Asset Value(s) |
| 18th Mar 2025 11:55 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 12:50 pm | PRN | Net Asset Value(s) |
| 14th Mar 2025 3:16 pm | PRN | Net Asset Value(s) |
| 14th Mar 2025 12:57 pm | PRN | Monthly Fact Sheet as at 28 February 2025 |
