Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,042.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,044.00
Sell 1,042.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Sell 3,500 at 1,042.00p
Day's Volume: 104,410
Last Close: 1,032.00p
Open: 1,040.00p
ISIN: GB0008825324
Day's Range 1,040.00p - 1,046.00p
52wk Range: 633.00p - 1,182.00p
Market Capitalisation: £697m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,5001,042.00Ordinary
16:35:32 - 23-Jul-21
Sell*5,9591,042.00Uncrossing Trade
16:35:23 - 23-Jul-21
Sell*651,042.00Automatic Execution
16:29:54 - 23-Jul-21
Sell*5001,040.00Automatic Execution
16:27:29 - 23-Jul-21
Sell*1171,040.00Automatic Execution
16:27:29 - 23-Jul-21
Sell*721,040.00Automatic Execution
16:27:29 - 23-Jul-21
Sell*1831,040.00Automatic Execution
16:27:29 - 23-Jul-21
Sell*3501,040.00Automatic Execution
16:27:29 - 23-Jul-21
Sell*881,040.00Automatic Execution
16:27:29 - 23-Jul-21
Buy*1361,044.00Ordinary
16:26:27 - 23-Jul-21

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,038.001,052.001,032.001,033.00
21st Jul 2021 (Wed)1,026.001,038.001,024.001,035.00
20th Jul 2021 (Tue)1,022.001,028.001,010.001,011.00
19th Jul 2021 (Mon)1,038.001,038.001,008.001,011.00
16th Jul 2021 (Fri)1,066.001,066.001,044.001,048.00
15th Jul 2021 (Thu)1,070.001,074.001,054.001,059.00
14th Jul 2021 (Wed)1,090.001,090.001,074.001,074.00
13th Jul 2021 (Tue)1,092.001,096.001,084.001,084.00
12th Jul 2021 (Mon)1,088.001,094.001,074.001,089.00
9th Jul 2021 (Fri)1,078.001,090.001,078.001,089.00
8th Jul 2021 (Thu)1,088.001,090.001,070.001,078.00
7th Jul 2021 (Wed)1,096.001,104.001,090.001,099.00
6th Jul 2021 (Tue)1,098.001,104.001,090.001,090.00
5th Jul 2021 (Mon)1,082.001,094.001,082.001,094.00
2nd Jul 2021 (Fri)1,082.001,096.001,082.001,087.00
1st Jul 2021 (Thu)1,072.001,086.001,072.001,081.00
30th Jun 2021 (Wed)1,080.001,084.001,068.001,072.00
29th Jun 2021 (Tue)1,080.001,088.001,080.001,082.00
28th Jun 2021 (Mon)1,098.001,098.001,078.001,081.00

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust makes historic cut to dividend as performance falters

News - Tuesday, March 23, 2021

Equities investor Temple Bar Investment Trust cut its dividend for the first tim......

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered