UK dividends calendar - next 7 days
26th Mar 2024 13:08
Price | 240.50p on 28-03-2024 | at 17:59:25
---|---|
Change | 0.50p 0.21% |
Buy | 240.50p |
Sell | 240.00p |
Buy / Sell TMPL Shares |
Last Trade: | Unknown 11,682.00 at 240.50p |
Day's Volume: | 702,381 |
Last Close: | 240.50p |
Open: | 239.50p |
ISIN: | GB00BMV92D64 |
Day's Range | 238.50p - 241.00p |
52wk Range: | 211.50p - 242.50p |
Market Capitalisation: | £691m |
VWAP: | 239.42929p |
Shares in Issue: | 287m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11,682 | 240.50p | Currency Conversion OTC Trade |
17:58:52 - 28-Mar-24 |
Unknown* | 8 | 240.524p | Currency Conversion OTC Trade |
17:54:07 - 28-Mar-24 |
Unknown* | 1,646 | 240.50p | Currency Conversion OTC Trade |
17:08:36 - 28-Mar-24 |
Unknown* | 18,414 | 240.50p | OTC Trade |
17:08:21 - 28-Mar-24 |
Unknown* | 3 | 239.007p | Currency Conversion OTC Trade |
16:55:20 - 28-Mar-24 |
Buy* | 14,120 | 240.50p | Suspected BUY Trade |
16:35:06 - 28-Mar-24 |
Sell* | 870 | 240.0755p | Ordinary |
16:26:31 - 28-Mar-24 |
Buy* | 35,000 | 240.50p | Ordinary |
16:24:51 - 28-Mar-24 |
Buy* | 25,000 | 240.50p | Ordinary |
16:24:36 - 28-Mar-24 |
Buy* | 37 | 241.00p | Automatic Execution |
16:22:31 - 28-Mar-24 |