UK dividends calendar - next 7 days
18th Sep 2026 14:03
| Price | 426.50p on 23-10-2026 at 18:15:06 |
|---|---|
| Change | 3.00p 0.71% |
| Buy | 426.00p |
| Sell | 425.00p |
| Last Trade: | Unknown 632.00 at 426.50p |
| Day's Volume: | 557,234 |
| Last Close: | 426.50p |
| Open: | 425.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 422.50p - 426.50p |
| 52wk Range: | 347.50p - 434.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 424.24243p |
| Shares in Issue: | 307.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | 426.50p | OTC Trade |
17:07:50 - 23-Oct-26 |
| Buy* | 25,975 | 426.50p | Suspected BUY Trade |
16:35:19 - 23-Oct-26 |
| Buy* | 5 | 426.00p | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Buy* | 10 | 426.00p | Automatic Execution |
16:28:20 - 23-Oct-26 |
| Buy* | 6 | 426.00p | Automatic Execution |
16:28:19 - 23-Oct-26 |
| Sell* | 106 | 425.50p | SI Trade |
16:27:55 - 23-Oct-26 |
| Buy* | 3 | 426.00p | SI Trade |
16:27:05 - 23-Oct-26 |
| Buy* | 689 | 425.50p | Automatic Execution |
16:26:50 - 23-Oct-26 |
| Buy* | 194 | 425.50p | Automatic Execution |
16:26:49 - 23-Oct-26 |
| Buy* | 1,569 | 425.50p | Automatic Execution |
16:26:49 - 23-Oct-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:56 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 2:36 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 3:06 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 1:56 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:08 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 2:46 pm | PRN | Net Asset Value(s) |
| 15th Oct 2026 2:39 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 2:40 pm | PRN | Net Asset Value(s) |
| 13th Oct 2026 1:58 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 2:36 pm | PRN | Net Asset Value(s) |