| Price | 774.00on 01-06-2020 at 16:03:32 |
|---|---|
| Change | 26.00 3.48% |
| Buy | 773.00 |
| Sell | 770.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 688 at 772.00p |
| Day's Volume: | 139,923 |
| Last Close: | 748.00p |
| Open: | 767.00p |
| ISIN: | GB0008825324 |
| Day's Range | 765.00p - 784.00p |
| 52wk Range: | 563.00p - 1,492.00p |
| Market Capitalisation: | £518m |
| VWAP: | 774.146p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | 772.00 | Ordinary | 16:01:42 - 01-Jun-20 |
| Buy* | 9 | 774.00 | Automatic Execution | 16:01:41 - 01-Jun-20 |
| Sell* | 378 | 771.394 | Ordinary | 15:52:05 - 01-Jun-20 |
| Sell* | 378 | 770.518 | Ordinary | 15:51:55 - 01-Jun-20 |
| Unknown* | 97 | 774.00 | Automatic Execution | 15:51:29 - 01-Jun-20 |
| Buy* | 62 | 775.00 | Automatic Execution | 15:46:33 - 01-Jun-20 |
| Buy* | 83 | 775.00 | Automatic Execution | 15:46:33 - 01-Jun-20 |
| Buy* | 50 | 775.00 | Automatic Execution | 15:46:33 - 01-Jun-20 |
| Buy* | 83 | 775.00 | Automatic Execution | 15:46:33 - 01-Jun-20 |
| Buy* | 272 | 777.00 | Automatic Execution | 15:45:35 - 01-Jun-20 |
Share Price History for Temple Bar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 751.00 | 775.00 | 750.00 | 763.00 | |
| 27th May 2020 (Wed) | 733.00 | 750.00 | 732.00 | 720.50 | |
| 26th May 2020 (Tue) | 717.00 | 737.00 | 715.00 | 720.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 700.00 | |
| 22nd May 2020 (Fri) | 691.00 | 705.00 | 683.00 | 704.50 | |
| 21st May 2020 (Thu) | 698.00 | 717.00 | 698.00 | 704.50 | |
| 20th May 2020 (Wed) | 692.00 | 716.00 | 692.00 | 710.00 | |
| 19th May 2020 (Tue) | 707.00 | 708.00 | 695.00 | 704.00 | |
| 18th May 2020 (Mon) | 691.00 | 700.00 | 677.00 | 697.00 | |
| 15th May 2020 (Fri) | 679.00 | 681.00 | 652.00 | 662.00 | |
| 14th May 2020 (Thu) | 686.00 | 686.00 | 653.00 | 670.00 | |
| 13th May 2020 (Wed) | 706.00 | 716.00 | 690.00 | 693.00 | |
| 12th May 2020 (Tue) | 722.00 | 728.00 | 713.00 | 716.00 | |
| 11th May 2020 (Mon) | 729.00 | 750.00 | 715.00 | 719.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 717.50 | |
| 7th May 2020 (Thu) | 708.00 | 726.00 | 703.00 | 717.50 | |
| 6th May 2020 (Wed) | 725.00 | 726.00 | 702.00 | 705.00 | |
| 5th May 2020 (Tue) | 724.00 | 746.00 | 714.00 | 720.00 | |
| 4th May 2020 (Mon) | 716.00 | 721.00 | 710.00 | 715.00 | |
| 1st May 2020 (Fri) | 740.00 | 740.00 | 709.00 | 719.50 | |
News - Friday, February 28, 2020
Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......
News - Thursday, February 27, 2020
Dr Shefaly Yogendra, Non Executive Director, bought 390 shares in the company on......
