| Price | 348.50p on 18-09-2025 at 09:28:59 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 349.50p |
| Sell | 348.50p |
| Last Trade: | Sell 29.00 at 348.50p |
| Day's Volume: | 425,691 |
| Last Close: | 349.00p |
| Open: | 346.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 346.00p - 349.00p |
| 52wk Range: | 249.50p - 351.00p |
| Market Capitalisation: | £991.85m |
| VWAP: | 348.22953p |
| Shares in Issue: | 284.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 348.50p | Automatic Execution |
10:28:59 - 18-Sep-25 |
| Buy* | 1,405 | 349.25p | Ordinary |
10:28:31 - 18-Sep-25 |
| Buy* | 5,661 | 349.25p | Ordinary |
10:23:59 - 18-Sep-25 |
| Buy* | 7,791 | 349.24p | Ordinary |
10:14:49 - 18-Sep-25 |
| Unknown* | 568 | 349.00p | Ordinary |
10:14:22 - 18-Sep-25 |
| Buy* | 1,436 | 349.25p | Ordinary |
10:11:47 - 18-Sep-25 |
| Sell* | 6 | 348.50p | SI Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 7 | 349.00p | SI Trade |
10:09:01 - 18-Sep-25 |
| Buy* | 29 | 349.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 28,674 | 348.742p | Ordinary |
10:08:48 - 18-Sep-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:48 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 1:11 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 2:14 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 2:38 pm | PRN | Net Asset Value(s) |
| 11th Sep 2025 11:25 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 9:19 am | PRN | Monthly Fact Sheet as at 31 August 2025 |
| 10th Sep 2025 12:23 pm | PRN | Net Asset Value(s) |
| 9th Sep 2025 12:19 pm | PRN | Net Asset Value(s) |
| 8th Sep 2025 3:12 pm | PRN | Net Asset Value(s) |
| 5th Sep 2025 2:37 pm | PRN | Net Asset Value(s) |
