Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,324.00on 18-07-2018 at 16:30:00
Change 8.00 0.61%
Buy 1,326.00
Sell 1,324.00
Buy / Sell TMPL Shares
Last Trade: Sell 3,500 at 1,322.00p
Day's Volume: 93,141
Last Close: 1,316.00p
Open: 1,320.00p
ISIN: GB0008825324
Day's Range 1,318.00p - 1,326.00p
52wk Range: 1,170.00p - 1,358.00p
Market Capitalisation: £885m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Temple Bar (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,5001,322.0014:14:42 - 18-Jul-18
Buy*4351,324.2014:12:00 - 18-Jul-18
Buy*3001,324.2014:08:56 - 18-Jul-18
Sell*21,322.48013:57:48 - 18-Jul-18
Sell*2001,322.480Automatic Execution
13:35:15 - 18-Jul-18
Buy*191,324.00Automatic Execution
13:26:33 - 18-Jul-18
Buy*201,324.00Automatic Execution
13:25:12 - 18-Jul-18
Buy*71,322.00Automatic Execution
13:22:23 - 18-Jul-18
Buy*1001,322.00Automatic Execution
13:22:23 - 18-Jul-18
Sell*261,322.00Automatic Execution
13:22:17 - 18-Jul-18

Share Price History for Temple Bar

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,320.001,326.001,318.001,316.0093,141
17th Jul 2018 (Tue)1,300.001,318.001,300.001,306.00211,403
16th Jul 2018 (Mon)1,320.001,320.001,304.001,314.00209,282
13th Jul 2018 (Fri)1,312.001,324.001,312.001,316.0071,931
12th Jul 2018 (Thu)1,314.001,316.001,304.001,308.00185,615
11th Jul 2018 (Wed)1,324.001,324.001,308.001,326.0056,781
10th Jul 2018 (Tue)1,328.001,334.001,322.001,328.00143,212
9th Jul 2018 (Mon)1,326.001,328.001,318.000.0047,037
6th Jul 2018 (Fri)1,320.001,320.001,310.000.0050,209
5th Jul 2018 (Thu)1,316.001,328.001,312.000.0084,263
4th Jul 2018 (Wed)1,320.001,320.001,312.000.0044,863
3rd Jul 2018 (Tue)1,318.001,322.001,316.000.0074,629
2nd Jul 2018 (Mon)1,308.001,316.001,302.000.0057,141
29th Jun 2018 (Fri)1,332.001,336.001,322.001,320.0091,146
28th Jun 2018 (Thu)1,320.001,326.001,318.001,322.00134,686
27th Jun 2018 (Wed)1,314.001,326.001,306.001,314.0068,440
26th Jun 2018 (Tue)1,316.001,320.001,306.001,312.00100,009
25th Jun 2018 (Mon)1,314.001,320.001,308.001,328.0056,335
22nd Jun 2018 (Fri)1,326.001,334.001,312.001,324.00157,812
21st Jun 2018 (Thu)1,326.001,334.001,312.001,324.00157,812
20th Jun 2018 (Wed)1,320.001,332.001,320.001,320.0085,979
19th Jun 2018 (Tue)1,316.001,322.001,312.001,330.0067,872

News about Temple Bar (TMPL)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered