| Price | 368.50p on 26-03-2026 at 10:15:04 |
|---|---|
| Change | -2.00p -0.54% |
| Buy | 368.50p |
| Sell | 367.00p |
| Last Trade: | Buy 20.00 at 368.50p |
| Day's Volume: | 131,382 |
| Last Close: | 370.50p |
| Open: | 367.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 367.00p - 369.00p |
| 52wk Range: | 249.50p - 406.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 368.29157p |
| Shares in Issue: | 297.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 368.50p | Automatic Execution |
10:12:54 - 26-Mar-26 |
| Buy* | 13,526 | 367.78p | Ordinary |
10:12:31 - 26-Mar-26 |
| Buy* | 48 | 368.50p | Automatic Execution |
10:12:27 - 26-Mar-26 |
| Buy* | 58 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 355 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 186 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 83 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 541 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 434 | 368.50p | Automatic Execution |
10:09:54 - 26-Mar-26 |
| Buy* | 55 | 367.784p | Ordinary |
10:06:56 - 26-Mar-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 1:44 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 1:05 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 3:10 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 1:59 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Annual Financial Report for the year ended 31 December 2025 |
| 19th Mar 2026 12:54 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 1:28 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:51 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:37 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 1:52 pm | PRN | Net Asset Value(s) |
