| Price | 342.00p on 28-08-2025 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 343.00p |
| Sell | 342.00p |
| Last Trade: | Sell 9,389.00 at 342.00p |
| Day's Volume: | 568,165 |
| Last Close: | 342.00p |
| Open: | 343.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 341.00p - 344.50p |
| 52wk Range: | 249.50p - 349.00p |
| Market Capitalisation: | £973.35m |
| VWAP: | 342.57712p |
| Shares in Issue: | 284.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,389 | 342.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 113 | 343.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Buy* | 32 | 342.95p | Ordinary |
16:23:09 - 28-Aug-25 |
| Buy* | 7 | 342.95p | Ordinary |
16:19:35 - 28-Aug-25 |
| Buy* | 14 | 342.95p | Ordinary |
16:18:23 - 28-Aug-25 |
| Buy* | 2,000 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 479 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 1 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 497 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 1,451 | 342.475p | Ordinary |
16:15:21 - 28-Aug-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:00 pm | PRN | Net Asset Value(s) |
| 26th Aug 2025 2:33 pm | PRN | Net Asset Value(s) |
| 22nd Aug 2025 4:30 pm | PRN | Director/PDMR Shareholding |
| 22nd Aug 2025 2:54 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 1:27 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS-R | QuotedData's In The HotSeat |
| 20th Aug 2025 2:00 pm | PRN | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | PRN | Half-year Report |
| 19th Aug 2025 2:01 pm | PRN | Net Asset Value(s) |
| 18th Aug 2025 1:53 pm | PRN | Net Asset Value(s) |
