| Price | 1,260.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 14.00 1.12% |
| Buy | 1,262.00 |
| Sell | 1,258.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 3,000 at 1,260.00p |
| Day's Volume: | 96,968 |
| Last Close: | 1,246.00p |
| Open: | 1,250.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,244.00p - 1,262.00p |
| 52wk Range: | 1,112.00p - 1,368.00p |
| Market Capitalisation: | £843m |
| VWAP: | 1,257.124p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 1,260.00 | Ordinary | 17:07:42 - 20-Sep-19 |
| Unknown* | 5 | 1,260.00 | Ordinary | 16:48:10 - 20-Sep-19 |
| Unknown* | 182 | 1,260.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Unknown* | 2,800 | 1,260.00 | Automatic Execution | 16:36:43 - 20-Sep-19 |
| Sell* | 12,079 | 1,260.00 | Uncrossing Trade | 16:35:01 - 20-Sep-19 |
| Buy* | 55 | 1,262.00 | Automatic Execution | 16:27:12 - 20-Sep-19 |
| Buy* | 260 | 1,262.00 | Automatic Execution | 16:27:12 - 20-Sep-19 |
| Buy* | 220 | 1,262.00 | Automatic Execution | 16:27:12 - 20-Sep-19 |
| Buy* | 68 | 1,262.00 | Automatic Execution | 16:27:12 - 20-Sep-19 |
| Buy* | 129 | 1,262.00 | Automatic Execution | 16:27:12 - 20-Sep-19 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,244.00 | 1,256.00 | 1,242.00 | 1,245.00 | |
| 17th Sep 2019 (Tue) | 1,242.00 | 1,260.00 | 1,242.00 | 1,248.00 | |
| 16th Sep 2019 (Mon) | 1,250.00 | 1,258.00 | 1,246.00 | 1,250.00 | |
| 13th Sep 2019 (Fri) | 1,228.00 | 1,256.00 | 1,228.00 | 1,252.00 | |
| 12th Sep 2019 (Thu) | 1,246.00 | 1,246.00 | 1,228.00 | 1,233.00 | |
| 11th Sep 2019 (Wed) | 1,228.00 | 1,252.00 | 1,228.00 | 1,243.00 | |
| 10th Sep 2019 (Tue) | 1,208.00 | 1,226.00 | 1,208.00 | 1,225.00 | |
| 9th Sep 2019 (Mon) | 1,224.00 | 1,224.00 | 1,198.00 | 1,205.00 | |
| 6th Sep 2019 (Fri) | 1,212.00 | 1,216.00 | 1,204.00 | 1,206.00 | |
| 5th Sep 2019 (Thu) | 1,204.00 | 1,212.00 | 1,198.00 | 1,208.00 | |
| 4th Sep 2019 (Wed) | 1,190.00 | 1,204.00 | 1,190.00 | 1,202.00 | |
| 3rd Sep 2019 (Tue) | 1,204.00 | 1,204.00 | 1,178.00 | 1,186.00 | |
| 2nd Sep 2019 (Mon) | 1,180.00 | 1,198.00 | 1,180.00 | 1,195.00 | |
| 30th Aug 2019 (Fri) | 1,182.00 | 1,186.00 | 1,176.00 | 1,178.00 | |
| 29th Aug 2019 (Thu) | 1,180.00 | 1,182.00 | 1,168.00 | 1,176.00 | |
| 28th Aug 2019 (Wed) | 1,178.00 | 1,178.00 | 1,166.00 | 1,176.00 | |
| 27th Aug 2019 (Tue) | 1,178.00 | 1,178.00 | 1,166.00 | 1,173.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,167.00 | |
| 23rd Aug 2019 (Fri) | 1,182.00 | 1,184.00 | 1,164.00 | 1,170.00 | |
| 22nd Aug 2019 (Thu) | 1,172.00 | 1,174.00 | 1,168.00 | 1,170.00 | |
| 21st Aug 2019 (Wed) | 1,166.00 | 1,176.00 | 1,166.00 | 1,176.00 | |
| 20th Aug 2019 (Tue) | 1,172.00 | 1,172.00 | 1,164.00 | 1,170.00 | |
