| Price | 1,330.00on 15-11-2019 at 14:49:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,330.00 |
| Sell | 1,328.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 298 at 1,329.80p |
| Day's Volume: | 167,042 |
| Last Close: | 1,330.00p |
| Open: | 1,338.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,330.00p - 1,338.00p |
| 52wk Range: | 1,112.00p - 1,370.00p |
| Market Capitalisation: | £889m |
| VWAP: | 1,332.701p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | 1,329.80 | Ordinary | 14:46:43 - 15-Nov-19 |
| Sell* | 220 | 1,328.22 | Ordinary | 14:43:35 - 15-Nov-19 |
| Buy* | 257 | 1,329.333 | Ordinary | 14:41:47 - 15-Nov-19 |
| Buy* | 5,000 | 1,329.48 | Ordinary | 14:38:28 - 15-Nov-19 |
| Buy* | 64 | 1,330.00 | Automatic Execution | 14:36:21 - 15-Nov-19 |
| Buy* | 68 | 1,330.00 | Automatic Execution | 14:36:21 - 15-Nov-19 |
| Buy* | 800 | 1,330.00 | Automatic Execution | 14:36:21 - 15-Nov-19 |
| Buy* | 300 | 1,329.333 | Ordinary | 14:30:31 - 15-Nov-19 |
| Buy* | 2,632 | 1,329.333 | Ordinary | 14:26:38 - 15-Nov-19 |
| Buy* | 8,000 | 1,329.333 | Ordinary | 14:21:05 - 15-Nov-19 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 1,320.00 | 1,326.00 | 1,316.00 | 1,324.00 | |
| 12th Nov 2019 (Tue) | 1,326.00 | 1,328.00 | 1,322.00 | 1,325.00 | |
| 11th Nov 2019 (Mon) | 1,326.00 | 1,338.00 | 1,320.00 | 1,323.00 | |
| 8th Nov 2019 (Fri) | 1,330.00 | 1,334.00 | 1,328.00 | 1,326.00 | |
| 7th Nov 2019 (Thu) | 1,330.00 | 1,344.00 | 1,330.00 | 1,338.00 | |
| 6th Nov 2019 (Wed) | 1,338.00 | 1,342.00 | 1,324.00 | 1,326.00 | |
| 5th Nov 2019 (Tue) | 1,338.00 | 1,344.00 | 1,336.00 | 1,339.00 | |
| 4th Nov 2019 (Mon) | 1,342.00 | 1,346.00 | 1,334.00 | 1,340.00 | |
| 1st Nov 2019 (Fri) | 1,314.00 | 1,330.00 | 1,314.00 | 1,328.00 | |
| 31st Oct 2019 (Thu) | 1,322.00 | 1,330.00 | 1,316.00 | 1,316.00 | |
| 30th Oct 2019 (Wed) | 1,348.00 | 1,348.00 | 1,328.00 | 1,336.00 | |
| 29th Oct 2019 (Tue) | 1,338.00 | 1,350.00 | 1,334.00 | 1,344.00 | |
| 28th Oct 2019 (Mon) | 1,348.00 | 1,350.00 | 1,346.00 | 1,344.00 | |
| 25th Oct 2019 (Fri) | 1,360.00 | 1,360.00 | 1,338.00 | 1,348.00 | |
| 24th Oct 2019 (Thu) | 1,364.00 | 1,370.00 | 1,350.00 | 1,353.00 | |
| 23rd Oct 2019 (Wed) | 1,360.00 | 1,368.00 | 1,350.00 | 1,360.00 | |
| 22nd Oct 2019 (Tue) | 1,356.00 | 1,364.00 | 1,344.00 | 1,345.00 | |
| 21st Oct 2019 (Mon) | 1,348.00 | 1,360.00 | 1,338.00 | 1,351.00 | |
| 18th Oct 2019 (Fri) | 1,338.00 | 1,350.00 | 1,330.00 | 1,339.00 | |
| 17th Oct 2019 (Thu) | 1,306.00 | 1,346.00 | 1,302.00 | 1,332.00 | |
| 16th Oct 2019 (Wed) | 1,294.00 | 1,306.00 | 1,288.00 | 1,304.00 | |
| 15th Oct 2019 (Tue) | 1,266.00 | 1,300.00 | 1,260.00 | 1,297.00 | |
