| Price | 1,244.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 24.00 1.97% |
| Buy | 1,246.00 |
| Sell | 1,242.00 |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 101 at 1,243.944p |
| Day's Volume: | 122,265 |
| Last Close: | 1,220.00p |
| Open: | 1,228.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,228.00p - 1,254.00p |
| 52wk Range: | 1,112.00p - 1,368.00p |
| Market Capitalisation: | £832m |
| VWAP: | 1,238.919p |
| Shares in Issue: | 67m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Temple Bar (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 1,243.944 | 17:03:07 - 18-Jun-19 | |
| Sell* | 938 | 1,240.038 | Automatic Execution | 16:52:51 - 18-Jun-19 |
| Unknown* | 3,249 | 1,244.00 | Uncrossing Trade | 16:35:41 - 18-Jun-19 |
| Unknown* | 20,379 | 1,244.00 | Automatic Execution | 16:35:21 - 18-Jun-19 |
| Sell* | 210 | 1,246.00 | Automatic Execution | 16:20:00 - 18-Jun-19 |
| Sell* | 107 | 1,246.00 | Automatic Execution | 16:20:00 - 18-Jun-19 |
| Sell* | 230 | 1,246.00 | Automatic Execution | 16:20:00 - 18-Jun-19 |
| Sell* | 168 | 1,246.00 | Automatic Execution | 16:20:00 - 18-Jun-19 |
| Sell* | 210 | 1,246.00 | Automatic Execution | 16:17:30 - 18-Jun-19 |
| Sell* | 162 | 1,246.00 | Automatic Execution | 16:17:30 - 18-Jun-19 |
Share Price History for Temple Bar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,220.00 | 1,226.00 | 1,218.00 | 1,224.00 | 40,662 |
| 14th Jun 2019 (Fri) | 1,222.00 | 1,224.00 | 1,216.00 | 1,224.00 | 87,748 |
| 13th Jun 2019 (Thu) | 1,242.00 | 1,242.00 | 1,220.00 | 1,240.00 | 84,838 |
| 12th Jun 2019 (Wed) | 1,242.00 | 1,244.00 | 1,236.00 | 1,250.00 | 78,908 |
| 11th Jun 2019 (Tue) | 1,254.00 | 1,258.00 | 1,250.00 | 1,252.00 | 53,438 |
| 10th Jun 2019 (Mon) | 1,256.00 | 1,258.00 | 1,250.00 | 1,250.00 | 43,111 |
| 7th Jun 2019 (Fri) | 1,238.00 | 1,254.00 | 1,238.00 | 1,238.00 | 76,106 |
| 6th Jun 2019 (Thu) | 1,248.00 | 1,250.00 | 1,234.00 | 1,240.00 | 35,550 |
| 5th Jun 2019 (Wed) | 1,246.00 | 1,256.00 | 1,240.00 | 1,242.00 | 74,119 |
| 4th Jun 2019 (Tue) | 1,222.00 | 1,244.00 | 1,222.00 | 1,230.00 | 64,288 |
| 3rd Jun 2019 (Mon) | 1,222.00 | 1,236.00 | 1,214.00 | 1,234.00 | 54,735 |
| 31st May 2019 (Fri) | 1,228.00 | 1,234.00 | 1,222.00 | 1,238.00 | 110,565 |
| 30th May 2019 (Thu) | 1,234.00 | 1,240.00 | 1,230.00 | 1,232.00 | 53,389 |
| 29th May 2019 (Wed) | 1,234.00 | 1,236.00 | 1,230.00 | 1,246.00 | 83,811 |
| 28th May 2019 (Tue) | 1,254.00 | 1,254.00 | 1,240.00 | 1,250.00 | 77,902 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 |
| 24th May 2019 (Fri) | 1,258.00 | 1,260.00 | 1,250.00 | 1,246.00 | 32,027 |
| 23rd May 2019 (Thu) | 1,278.00 | 1,278.00 | 1,246.00 | 1,276.00 | 79,316 |
| 22nd May 2019 (Wed) | 1,296.00 | 1,296.00 | 1,276.00 | 1,298.00 | 49,896 |
| 21st May 2019 (Tue) | 1,296.00 | 1,302.00 | 1,292.00 | 0.00 | 47,064 |
| 20th May 2019 (Mon) | 1,304.00 | 1,304.00 | 1,282.00 | 1,296.00 | 84,451 |
