UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 400.00p on 22-05-2026 at 18:15:05 |
|---|---|
| Change | 3.00p 0.76% |
| Buy | 401.00p |
| Sell | 400.50p |
| Last Trade: | Sell 26,760.00 at 400.00p |
| Day's Volume: | 942,374 |
| Last Close: | 400.00p |
| Open: | 399.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 397.50p - 401.50p |
| 52wk Range: | 309.00p - 406.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 399.1485p |
| Shares in Issue: | 302.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,760 | 400.00p | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Sell* | 107 | 400.50p | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 401.50p | SI Trade |
16:28:15 - 22-May-26 |
| Sell* | 3,224 | 400.9274p | Ordinary |
16:26:09 - 22-May-26 |
| Unknown* | 0 | 401.50p | SI Trade |
16:25:27 - 22-May-26 |
| Sell* | 499 | 400.9269p | Ordinary |
16:25:24 - 22-May-26 |
| Buy* | 1,852 | 401.00p | Automatic Execution |
16:25:14 - 22-May-26 |
| Sell* | 649 | 401.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 1,387 | 401.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 959 | 401.00p | Automatic Execution |
16:22:54 - 22-May-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 1:28 pm | PRN | Net Asset Value(s) |
| 21st May 2026 1:43 pm | PRN | Net Asset Value(s) |
| 20th May 2026 4:54 pm | PRN | Sale of Shares from Treasury |
| 20th May 2026 1:46 pm | PRN | Net Asset Value(s) |
| 19th May 2026 1:05 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:24 pm | PRN | Net Asset Value(s) |
| 15th May 2026 3:11 pm | PRN | Net Asset Value(s) |
| 14th May 2026 4:20 pm | PRN | Sale of Shares from Treasury |
| 14th May 2026 1:06 pm | PRN | Net Asset Value(s) |
| 13th May 2026 4:38 pm | PRN | Sale of Shares from Treasury |