Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 349.00p on 17-09-2025 at 18:30:08
Change 2.50p 0.72%
Buy 348.50p
Sell 347.50p
Last Trade: Buy 57.00 at 348.50p
Day's Volume: 789,918
Last Close: 349.00p
Open: 344.50p
ISIN: GB00BMV92D64
Day's Range 344.50p - 349.00p
52wk Range: 249.50p - 351.00p
Market Capitalisation: £993.27m
VWAP: 347.5247p
Shares in Issue: 284.60m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 348.50p SI Trade
16:29:50 - 17-Sep-25
Buy* 684 348.1798p Ordinary
16:28:50 - 17-Sep-25
Buy* 149 348.00p Automatic Execution
16:26:49 - 17-Sep-25
Sell* 4 347.50p SI Trade
16:26:41 - 17-Sep-25
Buy* 144 347.8399p Ordinary
16:23:30 - 17-Sep-25
Buy* 935 348.00p Automatic Execution
16:23:15 - 17-Sep-25
Buy* 5,717 347.8399p Ordinary
16:22:19 - 17-Sep-25
Buy* 113 347.8399p Ordinary
16:17:40 - 17-Sep-25
Buy* 5,751 347.822p Ordinary
16:16:42 - 17-Sep-25
Sell* 9,100 347.743p Ordinary
16:10:56 - 17-Sep-25
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 344.50 349.00 344.50 349.00 789,918
16th Sep 2025 (Tue) 351.00 351.00 346.00 346.50 874,327
15th Sep 2025 (Mon) 349.50 350.50 347.50 350.50 716,127
12th Sep 2025 (Fri) 349.00 350.50 348.00 348.50 751,175
11th Sep 2025 (Thu) 346.50 349.00 346.50 349.00 658,004
10th Sep 2025 (Wed) 347.50 348.50 345.50 346.00 773,312
9th Sep 2025 (Tue) 343.50 346.50 343.50 346.00 583,501
8th Sep 2025 (Mon) 343.00 344.00 341.50 343.50 376,957
5th Sep 2025 (Fri) 342.50 345.00 341.00 342.00 904,812
4th Sep 2025 (Thu) 336.00 342.50 336.00 342.50 494,594
3rd Sep 2025 (Wed) 335.50 337.00 334.00 336.00 825,318
2nd Sep 2025 (Tue) 340.50 341.00 334.50 335.00 637,752
1st Sep 2025 (Mon) 341.00 342.00 340.50 341.00 400,395
29th Aug 2025 (Fri) 342.00 342.00 339.50 341.00 864,267
28th Aug 2025 (Thu) 343.00 344.50 341.00 342.00 568,165
27th Aug 2025 (Wed) 346.00 346.00 342.00 342.00 977,743
26th Aug 2025 (Tue) 347.50 347.50 344.00 345.00 981,957
25th Aug 2025 (Mon) 349.00 349.00 349.00 349.00 0
22nd Aug 2025 (Fri) 344.50 349.00 344.50 349.00 820,899
21st Aug 2025 (Thu) 343.50 344.00 341.50 343.00 740,813
20th Aug 2025 (Wed) 345.00 346.50 343.50 346.00 937,285
19th Aug 2025 (Tue) 344.50 347.00 344.50 345.50 1,759,027
18th Aug 2025 (Mon) 343.00 344.50 342.00 344.50 750,093
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
17th Sep 2025 3:48 pm PRN Net Asset Value(s)
16th Sep 2025 1:11 pm PRN Net Asset Value(s)
15th Sep 2025 2:14 pm PRN Net Asset Value(s)
12th Sep 2025 2:38 pm PRN Net Asset Value(s)
11th Sep 2025 11:25 am PRN Net Asset Value(s)
11th Sep 2025 9:19 am PRN Monthly Fact Sheet as at 31 August 2025
10th Sep 2025 12:23 pm PRN Net Asset Value(s)
9th Sep 2025 12:19 pm PRN Net Asset Value(s)
8th Sep 2025 3:12 pm PRN Net Asset Value(s)
5th Sep 2025 2:37 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

Temple Bar ups dividend as outperforms comparator index in first half

20th Aug 2025 10:34

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said UK equities are benefiting from attractive valuations and ongoing corporate activity, as it posted a higher net asset value. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

26th Mar 2025 15:43

Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered