Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Unknown*	8,927	403.50p	OTC Trade	17:07:22 - 20-Feb-26
Sell*	22,381	400.31068p	Negotiated Trade	16:36:32 - 20-Feb-26
Sell*	10,724	403.66825p	Negotiated Trade	16:36:24 - 20-Feb-26
Sell*	29,789	403.50p	Uncrossing Trade	16:35:08 - 20-Feb-26
Buy*	4,800	402.8016p	Ordinary	16:29:52 - 20-Feb-26
Unknown*	143	402.75p	Ordinary	16:28:38 - 20-Feb-26
Buy*	25	403.50p	SI Trade	16:26:18 - 20-Feb-26
Buy*	25	403.50p	SI Trade	16:26:18 - 20-Feb-26
Unknown*	0	403.50p	SI Trade	16:26:18 - 20-Feb-26
Sell*	622	402.00p	Automatic Execution	16:26:18 - 20-Feb-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	404.00	405.50	402.00	403.50	577,685
19th Feb 2026 (Thu)	405.50	405.50	399.50	400.00	700,033
18th Feb 2026 (Wed)	403.50	406.00	403.00	404.50	2,940,390
17th Feb 2026 (Tue)	400.50	402.00	399.00	402.00	1,242,371
16th Feb 2026 (Mon)	402.00	402.00	398.00	398.00	1,599,924
13th Feb 2026 (Fri)	398.50	399.00	395.50	399.00	707,760
12th Feb 2026 (Thu)	401.00	402.00	397.50	397.50	947,761
11th Feb 2026 (Wed)	398.50	398.50	394.50	398.00	711,973
10th Feb 2026 (Tue)	398.50	398.50	394.50	395.50	1,109,343
9th Feb 2026 (Mon)	399.00	401.00	394.50	397.00	1,458,455
6th Feb 2026 (Fri)	393.00	398.00	391.00	397.50	2,565,761
5th Feb 2026 (Thu)	396.00	397.00	393.00	394.50	1,488,499
4th Feb 2026 (Wed)	390.50	398.50	390.50	397.50	1,033,804
3rd Feb 2026 (Tue)	390.00	391.50	387.00	388.50	632,704
2nd Feb 2026 (Mon)	380.00	389.00	380.00	389.00	595,941
30th Jan 2026 (Fri)	382.00	384.00	381.00	383.50	522,244
29th Jan 2026 (Thu)	380.50	385.50	380.50	381.50	753,343
28th Jan 2026 (Wed)	382.50	383.00	380.00	380.00	489,418
27th Jan 2026 (Tue)	381.00	383.00	379.50	381.50	653,533
26th Jan 2026 (Mon)	379.00	382.50	379.00	380.00	992,422
23rd Jan 2026 (Fri)	381.00	381.50	379.50	380.50	741,749

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
20th Feb 2026 12:35 pm	PRN	Net Asset Value(s)
19th Feb 2026 11:40 am	PRN	Net Asset Value(s)
18th Feb 2026 4:09 pm	PRN	Sale of Shares from Treasury
18th Feb 2026 12:23 pm	PRN	Net Asset Value(s)
17th Feb 2026 4:23 pm	PRN	Sale of Shares from Treasury
17th Feb 2026 1:15 pm	PRN	Net Asset Value(s)
17th Feb 2026 7:47 am	PRN	Compliance with Market Abuse Regulation
16th Feb 2026 3:17 pm	PRN	Sale of Shares from Treasury
16th Feb 2026 1:04 pm	PRN	Net Asset Value(s)
13th Feb 2026 4:07 pm	PRN	Sale of Shares from Treasury

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85