UK dividends calendar - next 7 days
23rd Dec 2024 15:23
Price | 277.00p on 20-01-2025 | at 17:30:00
---|---|
Change | 0.00p 0% |
Buy | 277.50p |
Sell | 277.00p |
Buy / Sell TMPL Shares |
Last Trade: | Unknown 35,000.00 at 277.16p |
Day's Volume: | 472,420 |
Last Close: | 277.00p |
Open: | 277.00p |
ISIN: | GB00BMV92D64 |
Day's Range | 276.50p - 278.00p |
52wk Range: | 224.50p - 285.00p |
Market Capitalisation: | £790m |
VWAP: | 277.15687p |
Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 35,000 | 277.16p | Ordinary |
16:44:23 - 20-Jan-25 |
Sell* | 32,277 | 277.00p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
Sell* | 733 | 277.00p | Automatic Execution |
16:29:37 - 20-Jan-25 |
Sell* | 1 | 277.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
Sell* | 1 | 277.00p | Automatic Execution |
16:27:08 - 20-Jan-25 |
Sell* | 346 | 277.00p | Automatic Execution |
16:26:13 - 20-Jan-25 |
Buy* | 7 | 277.50p | SI Trade |
16:23:01 - 20-Jan-25 |
Sell* | 948 | 277.00p | Automatic Execution |
16:23:01 - 20-Jan-25 |
Sell* | 117 | 277.00p | Automatic Execution |
16:21:08 - 20-Jan-25 |
Sell* | 117 | 277.00p | Automatic Execution |
16:20:08 - 20-Jan-25 |