Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 314.00p on 27-05-2025 at 18:50:11
Change 3.50p 1.13%
Buy 314.50p
Sell 313.50p
Buy / Sell TMPL Shares
Last Trade: Buy 60,822.00 at 314.00p
Day's Volume: 588,701
Last Close: 314.00p
Open: 314.00p
ISIN: GB00BMV92D64
Day's Range 312.50p - 317.00p
52wk Range: 249.50p - 317.00p
Market Capitalisation: £894m
VWAP: 314.53974p
Shares in Issue: 285m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,822 314.00p Suspected BUY Trade
16:35:21 - 27-May-25
Buy* 955 314.477p Ordinary
16:29:51 - 27-May-25
Buy* 2 315.00p SI Trade
16:28:00 - 27-May-25
Buy* 23 315.00p SI Trade
16:27:56 - 27-May-25
Buy* 1 314.46p Ordinary
16:26:37 - 27-May-25
Buy* 499 314.334p Ordinary
16:26:03 - 27-May-25
Buy* 499 314.334p Ordinary
16:24:35 - 27-May-25
Sell* 600 313.945p Ordinary
16:20:19 - 27-May-25
Sell* 2,383 314.4005p Ordinary
16:19:53 - 27-May-25
Sell* 160 314.445p Ordinary
16:18:23 - 27-May-25
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 310.50 310.50 310.50 310.50 0
23rd May 2025 (Fri) 314.00 314.00 306.00 310.50 859,156
22nd May 2025 (Thu) 311.00 313.50 310.50 313.00 525,719
21st May 2025 (Wed) 311.50 312.00 310.00 312.00 440,723
20th May 2025 (Tue) 311.00 313.00 310.50 312.00 1,215,682
19th May 2025 (Mon) 309.50 310.50 308.00 309.50 1,636,870
16th May 2025 (Fri) 310.00 310.50 309.00 309.50 633,155
15th May 2025 (Thu) 309.00 309.50 306.00 309.50 540,101
14th May 2025 (Wed) 308.00 309.00 307.50 308.50 508,345
13th May 2025 (Tue) 307.00 308.50 306.00 308.00 590,597
12th May 2025 (Mon) 305.00 307.50 305.00 305.50 1,353,495
9th May 2025 (Fri) 300.00 302.00 300.00 302.00 449,379
8th May 2025 (Thu) 303.50 303.50 298.50 298.50 719,551
7th May 2025 (Wed) 299.00 299.00 297.50 298.00 460,840
6th May 2025 (Tue) 303.50 303.50 298.00 301.00 550,912
5th May 2025 (Mon) 299.50 299.50 299.50 299.50 0
2nd May 2025 (Fri) 298.00 300.50 297.00 299.50 1,241,664
1st May 2025 (Thu) 297.00 297.00 296.50 296.50 567,881
30th Apr 2025 (Wed) 301.50 301.50 293.00 295.00 443,704
29th Apr 2025 (Tue) 296.50 297.50 295.50 296.50 788,207
28th Apr 2025 (Mon) 295.00 295.00 294.00 295.00 650,410
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
23rd May 2025 3:25 pm PRN Net Asset Value(s)
22nd May 2025 3:11 pm PRN Net Asset Value(s)
21st May 2025 12:07 pm PRN Net Asset Value(s)
20th May 2025 1:10 pm PRN Net Asset Value(s)
19th May 2025 2:06 pm PRN Net Asset Value(s)
19th May 2025 1:42 pm PRN INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY
16th May 2025 2:36 pm PRN Net Asset Value(s)
15th May 2025 12:47 pm PRN Net Asset Value(s)
14th May 2025 2:39 pm PRN Net Asset Value(s)
14th May 2025 9:34 am PRN Monthly Fact Sheet as at 30 April 2025
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

26th Mar 2025 15:43

Read More

Temple Bar Investment raises dividend, upbeat on UK investments ahead

21st Mar 2025 10:17

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its dividend after reporting an improved net asset value, as NatWest Group PLC, Barclays PLC and Standard Chartered PLC contributed strongly to the portfolio in 2024. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered