| Price | 1,100.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 0.55% |
| Buy | 1,102.00 |
| Sell | 1,098.00 |
| Last Trade: | Sell 140 at 1,097.991p |
| Day's Volume: | 191,116 |
| Last Close: | 1,094.00p |
| Open: | 1,098.00p |
| ISIN: | GB0008825324 |
| Day's Range | 1,096.00p - 1,102.00p |
| 52wk Range: | 685.00p - 1,182.00p |
| Market Capitalisation: | £731m |
| VWAP: | 0.00p |
| Shares in Issue: | 66m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,097.991 | Ordinary | 17:18:51 - 15-Oct-21 |
| Unknown* | 700 | 1,100.00 | Ordinary | 17:26:56 - 15-Oct-21 |
| Unknown* | 42,700 | 1,100.00 | Ordinary Delayed publication | 16:20:59 - 15-Oct-21 |
| Unknown* | 1,571 | 1,100.00 | Uncrossing Trade | 16:35:16 - 15-Oct-21 |
| Buy* | 129 | 1,100.00 | Automatic Execution | 16:26:07 - 15-Oct-21 |
| Buy* | 300 | 1,100.00 | Automatic Execution | 16:26:07 - 15-Oct-21 |
| Buy* | 113 | 1,100.00 | Automatic Execution | 16:26:07 - 15-Oct-21 |
| Buy* | 133 | 1,100.00 | Automatic Execution | 16:26:07 - 15-Oct-21 |
| Sell* | 276 | 1,098.00 | Automatic Execution | 16:25:39 - 15-Oct-21 |
| Sell* | 293 | 1,098.00 | Automatic Execution | 16:25:39 - 15-Oct-21 |
Share Price History for Temple Bar Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,088.00 | 1,098.00 | 1,088.00 | 1,096.00 | |
| 13th Oct 2021 (Wed) | 1,074.00 | 1,082.00 | 1,072.00 | 1,077.00 | |
| 12th Oct 2021 (Tue) | 1,074.00 | 1,082.00 | 1,074.00 | 1,078.00 | |
| 11th Oct 2021 (Mon) | 1,074.00 | 1,088.00 | 1,072.00 | 1,085.00 | |
| 8th Oct 2021 (Fri) | 1,070.00 | 1,076.00 | 1,064.00 | 1,071.00 | |
| 7th Oct 2021 (Thu) | 1,060.00 | 1,068.00 | 1,054.00 | 1,065.00 | |
| 6th Oct 2021 (Wed) | 1,052.00 | 1,056.00 | 1,048.00 | 1,055.00 | |
| 5th Oct 2021 (Tue) | 1,058.00 | 1,068.00 | 1,058.00 | 1,069.00 | |
| 4th Oct 2021 (Mon) | 1,052.00 | 1,062.00 | 1,050.00 | 1,054.00 | |
| 1st Oct 2021 (Fri) | 1,052.00 | 1,058.00 | 1,046.00 | 1,053.00 | |
| 30th Sep 2021 (Thu) | 1,070.00 | 1,074.00 | 1,058.00 | 1,058.00 | |
| 29th Sep 2021 (Wed) | 1,056.00 | 1,068.00 | 1,056.00 | 1,048.00 | |
| 28th Sep 2021 (Tue) | 1,050.00 | 1,054.00 | 1,048.00 | 1,057.00 | |
| 27th Sep 2021 (Mon) | 1,052.00 | 1,058.00 | 1,048.00 | 1,040.00 | |
| 24th Sep 2021 (Fri) | 1,040.00 | 1,048.00 | 1,038.00 | 1,040.00 | |
| 23rd Sep 2021 (Thu) | 1,046.00 | 1,052.00 | 1,040.00 | 1,044.00 | |
| 22nd Sep 2021 (Wed) | 1,030.00 | 1,046.00 | 1,030.00 | 1,045.00 | |
| 21st Sep 2021 (Tue) | 1,028.00 | 1,030.00 | 1,022.00 | 1,022.00 | |
| 20th Sep 2021 (Mon) | 1,032.00 | 1,032.00 | 1,006.00 | 1,017.00 | |
| 17th Sep 2021 (Fri) | 1,042.00 | 1,050.00 | 1,036.00 | 1,045.00 | |
| 16th Sep 2021 (Thu) | 1,044.00 | 1,050.00 | 1,044.00 | 1,045.00 | |
News - Tuesday, March 23, 2021
Equities investor Temple Bar Investment Trust cut its dividend for the first tim......
News - Tuesday, June 09, 2020
Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......
