Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 382.50p on 29-04-2026 at 18:50:08
Change -3.50p -0.91%
Buy 384.00p
Sell 383.00p
Last Trade: Unknown 4,497.00 at 382.50p
Day's Volume: 678,615
Last Close: 382.50p
Open: 385.50p
ISIN: GB00BMV92D64
Day's Range 382.00p - 386.00p
52wk Range: 296.50p - 406.00p
Market Capitalisation: £1.15b
VWAP: 383.77568p
Shares in Issue: 301.39m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,497 382.50p OTC Trade
17:08:05 - 29-Apr-26
Sell* 51,513 382.50p Uncrossing Trade
16:35:05 - 29-Apr-26
Buy* 1,673 383.05p Ordinary
16:29:25 - 29-Apr-26
Buy* 2,595 383.049p Ordinary
16:28:16 - 29-Apr-26
Sell* 1,000 383.00p Automatic Execution
16:27:56 - 29-Apr-26
Unknown* 3,355 383.00p Ordinary
16:25:57 - 29-Apr-26
Buy* 574 383.00p Automatic Execution
16:25:14 - 29-Apr-26
Buy* 64 383.00p Automatic Execution
16:24:37 - 29-Apr-26
Buy* 1 383.00p SI Trade
16:24:05 - 29-Apr-26
Unknown* 1,645 382.75p Ordinary
16:23:12 - 29-Apr-26
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 388.50 390.00 386.00 386.00 1,049,424
27th Apr 2026 (Mon) 390.00 391.50 387.50 388.00 992,573
24th Apr 2026 (Fri) 390.00 393.50 389.50 391.50 823,724
23rd Apr 2026 (Thu) 394.00 395.00 392.00 394.00 969,959
22nd Apr 2026 (Wed) 396.50 397.50 396.50 397.00 1,992,493
21st Apr 2026 (Tue) 394.00 399.00 394.00 396.50 748,868
20th Apr 2026 (Mon) 397.00 398.00 395.00 395.50 539,806
17th Apr 2026 (Fri) 397.50 399.50 395.50 399.00 3,274,371
16th Apr 2026 (Thu) 393.00 398.00 393.00 397.00 996,262
15th Apr 2026 (Wed) 396.00 396.50 394.50 395.00 2,624,003
14th Apr 2026 (Tue) 392.00 395.50 391.00 395.50 818,933
13th Apr 2026 (Mon) 390.00 391.00 388.00 391.00 487,442
10th Apr 2026 (Fri) 388.50 394.00 388.00 392.00 887,050
9th Apr 2026 (Thu) 391.50 392.50 388.00 388.00 1,661,201
8th Apr 2026 (Wed) 393.50 396.50 389.50 391.00 2,600,983
7th Apr 2026 (Tue) 380.50 385.50 379.00 379.50 1,381,371
6th Apr 2026 (Mon) 380.50 380.50 380.50 380.50 0
3rd Apr 2026 (Fri) 380.50 380.50 380.50 380.50 0
2nd Apr 2026 (Thu) 376.00 384.50 375.50 380.50 1,204,775
1st Apr 2026 (Wed) 380.50 384.00 379.00 381.50 2,015,743
31st Mar 2026 (Tue) 367.00 375.00 366.50 373.00 1,216,107
30th Mar 2026 (Mon) 362.50 367.00 362.50 365.00 767,726
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
28th Apr 2026 12:23 pm PRN Net Asset Value(s)
27th Apr 2026 3:55 pm PRN Sale of Shares from Treasury
27th Apr 2026 1:26 pm PRN Net Asset Value(s)
24th Apr 2026 12:31 pm PRN Net Asset Value(s)
23rd Apr 2026 4:09 pm PRN Sale of Shares from Treasury
23rd Apr 2026 12:53 pm PRN Net Asset Value(s)
22nd Apr 2026 4:49 pm PRN Sale of Shares from Treasury
22nd Apr 2026 2:11 pm PRN Net Asset Value(s)
21st Apr 2026 1:36 pm PRN Net Asset Value(s)
20th Apr 2026 2:19 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Temple bar ups dividend as "stock selection" drives benchmark beat

20th Mar 2026 10:05

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its full-year dividend and said it aims for another hike this year, as the trust reported that it beat its benchmark in 2025. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

Temple Bar names Charles Cade chair as Richard Wyatt retires

2nd Dec 2025 14:06

(Alliance News) - Temple Bar Investment Trust PLC on Tuesday announced a change in board leadership, with Director & Chair Richard Wyatt retiring and being succeeded by Charles Cade. Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered