Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Buy*	11,219	448.00p	Suspected BUY Trade	16:35:03 - 13-Nov-26
Sell*	193	447.50p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	80	447.50p	Automatic Execution	16:29:50 - 13-Nov-26
Buy*	280	448.00p	Automatic Execution	16:29:00 - 13-Nov-26
Buy*	280	448.00p	Automatic Execution	16:29:00 - 13-Nov-26
Buy*	281	448.00p	Automatic Execution	16:29:00 - 13-Nov-26
Buy*	93	448.00p	Automatic Execution	16:28:35 - 13-Nov-26
Buy*	93	448.00p	Automatic Execution	16:28:35 - 13-Nov-26
Buy*	94	448.00p	Automatic Execution	16:28:35 - 13-Nov-26
Buy*	442	448.00p	Automatic Execution	16:28:00 - 13-Nov-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	444.50	449.00	444.50	448.00	1,465,979
12th Nov 2026 (Thu)	445.00	445.50	442.50	445.50	652,093
11th Nov 2026 (Wed)	442.00	443.00	440.00	442.50	2,073,075
10th Nov 2026 (Tue)	442.00	444.50	439.50	439.50	1,063,795
9th Nov 2026 (Mon)	436.50	441.50	435.50	440.50	801,100
6th Nov 2026 (Fri)	437.00	437.00	431.00	437.00	813,789
5th Nov 2026 (Thu)	442.00	449.00	441.00	441.50	934,098
4th Nov 2026 (Wed)	428.00	443.50	428.00	443.00	596,582
3rd Nov 2026 (Tue)	431.00	432.50	429.00	430.00	422,028
2nd Nov 2026 (Mon)	429.00	433.00	427.50	432.50	560,407
30th Oct 2026 (Fri)	434.00	434.00	429.00	429.50	766,192
29th Oct 2026 (Thu)	433.00	435.00	432.00	433.00	570,720
28th Oct 2026 (Wed)	433.50	434.50	429.50	431.00	588,198
27th Oct 2026 (Tue)	431.50	433.50	431.50	433.00	586,350
26th Oct 2026 (Mon)	422.50	433.50	422.50	432.50	492,051
23rd Oct 2026 (Fri)	425.50	426.50	422.50	426.50	557,234
22nd Oct 2026 (Thu)	424.00	425.00	421.00	423.50	511,014
21st Oct 2026 (Wed)	430.00	430.00	426.00	426.50	465,777
20th Oct 2026 (Tue)	426.50	431.00	426.00	429.50	439,541
19th Oct 2026 (Mon)	431.50	434.00	427.50	428.50	1,203,016
16th Oct 2026 (Fri)	426.00	434.00	426.00	433.00	555,949
15th Oct 2026 (Thu)	416.50	430.00	416.50	428.50	691,340

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
13th Nov 2026 4:00 pm	PRN	Sale of Shares From Treasury
13th Nov 2026 2:16 pm	PRN	Net Asset Value(s)
12th Nov 2026 4:08 pm	PRN	Third Interim Dividend
12th Nov 2026 3:57 pm	PRN	Sale of Shares From Treasury
12th Nov 2026 1:49 pm	PRN	Net Asset Value(s)
11th Nov 2026 5:46 pm	PRN	Sale of Shares From Treasury
11th Nov 2026 2:26 pm	PRN	Net Asset Value(s)
10th Nov 2026 5:12 pm	PRN	Sale of Shares From Treasury
10th Nov 2026 1:31 pm	PRN	Net Asset Value(s)
10th Nov 2026 11:12 am	PRN	Monthly Fact Sheet as at 31 October 2026

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47