UK dividends calendar - next 7 days
26th Feb 2026 14:43
| Price | 373.00p on 18-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 374.50p |
| Sell | 373.50p |
| Last Trade: | Sell 21,227.00 at 373.00p |
| Day's Volume: | 579,529 |
| Last Close: | 373.00p |
| Open: | 378.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 371.50p - 381.50p |
| 52wk Range: | 249.50p - 406.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 377.28466p |
| Shares in Issue: | 297.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,227 | 373.00p | Uncrossing Trade |
16:35:26 - 18-Mar-26 |
| Buy* | 1,000 | 374.00p | Automatic Execution |
16:29:01 - 18-Mar-26 |
| Sell* | 348 | 373.50p | Automatic Execution |
16:29:01 - 18-Mar-26 |
| Sell* | 1,159 | 373.50p | Automatic Execution |
16:29:01 - 18-Mar-26 |
| Sell* | 264 | 373.50p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Buy* | 10,000 | 374.00p | Automatic Execution |
16:20:38 - 18-Mar-26 |
| Sell* | 1,485 | 373.4554p | Ordinary |
16:17:46 - 18-Mar-26 |
| Buy* | 3 | 373.95p | Ordinary |
16:14:21 - 18-Mar-26 |
| Buy* | 5,000 | 373.50p | Automatic Execution |
16:13:37 - 18-Mar-26 |
| Sell* | 48,250 | 373.125p | Negotiated Trade |
16:03:03 - 18-Mar-26 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 12:51 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:37 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 1:52 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 4:32 pm | RNS | Sale of Shares from Treasury |
| 11th Mar 2026 4:32 pm | PRN | Sale of Shares from Treasury |
| 11th Mar 2026 2:10 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 11:31 am | RNS | Monthly Fact Sheet as at 28 February 2026 |
| 11th Mar 2026 11:31 am | PRN | Monthly Fact Sheet as at 28 February 2026 |
| 10th Mar 2026 3:30 pm | RNS | Sale of Shares from Treasury |
| 10th Mar 2026 3:30 pm | PRN | Sale of Shares from Treasury |