UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 264.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 264.50p |
| Sell | 263.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 2.00 at 261.00p |
| Day's Volume: | 842,924 |
| Last Close: | 264.50p |
| Open: | 263.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 261.50p - 264.50p |
| 52wk Range: | 223.50p - 285.00p |
| Market Capitalisation: | £755m |
| VWAP: | 263.44541p |
| Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 261.00p | OTC Trade |
14:47:45 - 20-Dec-24 |
| Buy* | 54,772 | 264.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 7,664 | 264.479p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 313,038 | 264.50p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 281 | 263.6995p | Ordinary |
16:29:00 - 20-Dec-24 |
| Buy* | 441 | 263.50p | Automatic Execution |
16:25:44 - 20-Dec-24 |
| Buy* | 420 | 263.50p | Automatic Execution |
16:25:44 - 20-Dec-24 |
| Sell* | 531 | 263.125p | Ordinary |
16:22:08 - 20-Dec-24 |
| Buy* | 641 | 263.50p | SI Trade |
16:21:01 - 20-Dec-24 |
| Sell* | 2,426 | 263.00p | Automatic Execution |
16:20:47 - 20-Dec-24 |