Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 299.00p on 06-05-2025 at 12:34:24
Change -0.50p -0.17%
Buy 299.00p
Sell 297.50p
Buy / Sell TMPL Shares
Last Trade: Sell 1,001.00 at 298.16p
Day's Volume: 424,292
Last Close: 299.50p
Open: 303.50p
ISIN: GB00BMV92D64
Day's Range 298.00p - 303.50p
52wk Range: 249.50p - 303.50p
Market Capitalisation: £851m
VWAP: 299.66186p
Shares in Issue: 285m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,001 298.16p Ordinary
13:34:23 - 06-May-25
Sell* 1,152 298.16p Ordinary
13:34:12 - 06-May-25
Buy* 1,341 298.333p Ordinary
13:33:19 - 06-May-25
Sell* 766 298.1583p Ordinary
13:32:51 - 06-May-25
Sell* 670 298.16p Ordinary
13:29:56 - 06-May-25
Sell* 670 298.1583p Ordinary
13:28:07 - 06-May-25
Sell* 1,750 298.16p Ordinary
13:26:06 - 06-May-25
Sell* 958 298.175p Ordinary
13:09:04 - 06-May-25
Unknown* 0 299.00p SI Trade
13:08:18 - 06-May-25
Unknown* 0 299.00p SI Trade
13:08:18 - 06-May-25
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 299.50 299.50 299.50 299.50 0
2nd May 2025 (Fri) 298.00 300.50 297.00 299.50 1,241,664
1st May 2025 (Thu) 297.00 297.00 296.50 296.50 567,881
30th Apr 2025 (Wed) 301.50 301.50 293.00 295.00 443,704
29th Apr 2025 (Tue) 296.50 297.50 295.50 296.50 788,207
28th Apr 2025 (Mon) 295.00 295.00 294.00 295.00 650,410
25th Apr 2025 (Fri) 293.00 294.00 292.50 292.50 602,233
24th Apr 2025 (Thu) 290.50 291.50 290.00 291.50 586,869
23rd Apr 2025 (Wed) 291.00 295.00 290.50 290.50 737,445
22nd Apr 2025 (Tue) 287.50 287.50 285.50 287.00 417,517
21st Apr 2025 (Mon) 285.00 285.00 285.00 285.00 0
18th Apr 2025 (Fri) 285.00 285.00 285.00 285.00 0
17th Apr 2025 (Thu) 286.50 287.00 284.00 285.00 471,856
16th Apr 2025 (Wed) 282.50 286.00 280.50 286.00 741,002
15th Apr 2025 (Tue) 280.00 284.00 280.00 284.00 637,730
14th Apr 2025 (Mon) 273.00 279.00 273.00 278.00 906,813
11th Apr 2025 (Fri) 271.50 271.50 267.00 268.50 460,923
10th Apr 2025 (Thu) 274.00 282.50 269.00 269.00 1,206,002
9th Apr 2025 (Wed) 262.00 262.50 256.00 258.00 1,197,241
8th Apr 2025 (Tue) 267.00 272.00 266.50 267.00 1,841,861
7th Apr 2025 (Mon) 266.00 273.50 249.50 263.50 3,456,345
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
2nd May 2025 2:14 pm PRN Net Asset Value(s)
1st May 2025 1:00 pm PRN Net Asset Value(s)
1st May 2025 10:28 am PRN Total Voting Rights
30th Apr 2025 1:01 pm PRN Net Asset Value(s)
29th Apr 2025 11:59 am PRN Net Asset Value(s)
28th Apr 2025 1:21 pm PRN Net Asset Value(s)
25th Apr 2025 12:41 pm PRN Net Asset Value(s)
24th Apr 2025 1:46 pm PRN Net Asset Value(s)
23rd Apr 2025 2:31 pm PRN Net Asset Value(s)
22nd Apr 2025 1:14 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

26th Mar 2025 15:43

Read More

Temple Bar Investment raises dividend, upbeat on UK investments ahead

21st Mar 2025 10:17

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its dividend after reporting an improved net asset value, as NatWest Group PLC, Barclays PLC and Standard Chartered PLC contributed strongly to the portfolio in 2024. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

UK dividends calendar - next 7 days

23rd Dec 2024 15:23

Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value8,587.48
Change-8.87

Login to your account

Forgot Password?

Not Registered