Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Sell*	1	372.50p	Automatic Execution	16:06:55 - 12-Mar-26
Buy*	350	373.05p	Ordinary	16:05:53 - 12-Mar-26
Buy*	403	373.048p	Ordinary	16:05:44 - 12-Mar-26
Sell*	1,600	372.877p	Ordinary	16:01:49 - 12-Mar-26
Sell*	1,190	372.892p	Ordinary	16:01:43 - 12-Mar-26
Sell*	132	372.892p	Ordinary	15:59:46 - 12-Mar-26
Buy*	99	373.00p	Automatic Execution	15:59:08 - 12-Mar-26
Buy*	639	373.00p	Automatic Execution	15:59:08 - 12-Mar-26
Buy*	14	373.00p	Automatic Execution	15:59:08 - 12-Mar-26
Buy*	1,226	373.00p	Automatic Execution	15:59:08 - 12-Mar-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	375.50	375.50	372.00	375.50	448,631
11th Mar 2026 (Wed)	375.50	378.50	374.00	375.50	799,993
10th Mar 2026 (Tue)	375.00	381.00	375.00	377.50	1,474,281
9th Mar 2026 (Mon)	373.00	373.00	365.50	370.50	2,046,841
6th Mar 2026 (Fri)	379.50	382.50	374.50	376.50	1,041,438
5th Mar 2026 (Thu)	384.50	387.50	378.50	379.00	863,863
4th Mar 2026 (Wed)	381.00	387.50	379.50	386.50	1,810,591
3rd Mar 2026 (Tue)	391.00	391.00	377.50	381.00	1,884,049
2nd Mar 2026 (Mon)	400.50	400.50	393.00	393.00	1,026,954
27th Feb 2026 (Fri)	402.50	404.50	400.00	403.50	1,099,367
26th Feb 2026 (Thu)	404.00	404.50	401.50	402.00	1,648,912
25th Feb 2026 (Wed)	402.50	405.00	401.50	402.50	1,691,828
24th Feb 2026 (Tue)	400.00	402.50	399.00	399.50	1,248,970
23rd Feb 2026 (Mon)	405.00	405.00	399.50	401.00	831,579
20th Feb 2026 (Fri)	404.00	405.50	402.00	403.50	577,685
19th Feb 2026 (Thu)	405.50	405.50	399.50	400.00	700,033
18th Feb 2026 (Wed)	403.50	406.00	403.00	404.50	2,940,390
17th Feb 2026 (Tue)	400.50	402.00	399.00	402.00	1,242,371
16th Feb 2026 (Mon)	402.00	402.00	398.00	398.00	1,599,924
13th Feb 2026 (Fri)	398.50	399.00	395.50	399.00	707,760
12th Feb 2026 (Thu)	401.00	402.00	397.50	397.50	947,761

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
11th Mar 2026 4:32 pm	RNS	Sale of Shares from Treasury
11th Mar 2026 4:32 pm	PRN	Sale of Shares from Treasury
11th Mar 2026 2:10 pm	PRN	Net Asset Value(s)
11th Mar 2026 11:31 am	RNS	Monthly Fact Sheet as at 28 February 2026
11th Mar 2026 11:31 am	PRN	Monthly Fact Sheet as at 28 February 2026
10th Mar 2026 3:30 pm	RNS	Sale of Shares from Treasury
10th Mar 2026 3:30 pm	PRN	Sale of Shares from Treasury
10th Mar 2026 1:22 pm	PRN	Net Asset Value(s)
9th Mar 2026 12:58 pm	PRN	Net Asset Value(s)
6th Mar 2026 1:26 pm	PRN	Net Asset Value(s)

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,298.47

Change-55.30