Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 348.50p on 18-09-2025 at 09:28:59
Change -0.50p -0.14%
Buy 349.50p
Sell 348.50p
Last Trade: Sell 29.00 at 348.50p
Day's Volume: 425,691
Last Close: 349.00p
Open: 346.00p
ISIN: GB00BMV92D64
Day's Range 346.00p - 349.00p
52wk Range: 249.50p - 351.00p
Market Capitalisation: £991.85m
VWAP: 348.22953p
Shares in Issue: 284.60m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 348.50p Automatic Execution
10:28:59 - 18-Sep-25
Buy* 1,405 349.25p Ordinary
10:28:31 - 18-Sep-25
Buy* 5,661 349.25p Ordinary
10:23:59 - 18-Sep-25
Buy* 7,791 349.24p Ordinary
10:14:49 - 18-Sep-25
Unknown* 568 349.00p Ordinary
10:14:22 - 18-Sep-25
Buy* 1,436 349.25p Ordinary
10:11:47 - 18-Sep-25
Sell* 6 348.50p SI Trade
10:09:01 - 18-Sep-25
Unknown* 7 349.00p SI Trade
10:09:01 - 18-Sep-25
Buy* 29 349.00p Automatic Execution
10:09:01 - 18-Sep-25
Buy* 28,674 348.742p Ordinary
10:08:48 - 18-Sep-25
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 344.50 349.00 344.50 349.00 789,918
16th Sep 2025 (Tue) 351.00 351.00 346.00 346.50 874,327
15th Sep 2025 (Mon) 349.50 350.50 347.50 350.50 716,127
12th Sep 2025 (Fri) 349.00 350.50 348.00 348.50 751,175
11th Sep 2025 (Thu) 346.50 349.00 346.50 349.00 658,004
10th Sep 2025 (Wed) 347.50 348.50 345.50 346.00 773,312
9th Sep 2025 (Tue) 343.50 346.50 343.50 346.00 583,501
8th Sep 2025 (Mon) 343.00 344.00 341.50 343.50 376,957
5th Sep 2025 (Fri) 342.50 345.00 341.00 342.00 904,812
4th Sep 2025 (Thu) 336.00 342.50 336.00 342.50 494,594
3rd Sep 2025 (Wed) 335.50 337.00 334.00 336.00 825,318
2nd Sep 2025 (Tue) 340.50 341.00 334.50 335.00 637,752
1st Sep 2025 (Mon) 341.00 342.00 340.50 341.00 400,395
29th Aug 2025 (Fri) 342.00 342.00 339.50 341.00 864,267
28th Aug 2025 (Thu) 343.00 344.50 341.00 342.00 568,165
27th Aug 2025 (Wed) 346.00 346.00 342.00 342.00 977,743
26th Aug 2025 (Tue) 347.50 347.50 344.00 345.00 981,957
25th Aug 2025 (Mon) 349.00 349.00 349.00 349.00 0
22nd Aug 2025 (Fri) 344.50 349.00 344.50 349.00 820,899
21st Aug 2025 (Thu) 343.50 344.00 341.50 343.00 740,813
20th Aug 2025 (Wed) 345.00 346.50 343.50 346.00 937,285
19th Aug 2025 (Tue) 344.50 347.00 344.50 345.50 1,759,027
18th Aug 2025 (Mon) 343.00 344.50 342.00 344.50 750,093
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
17th Sep 2025 3:48 pm PRN Net Asset Value(s)
16th Sep 2025 1:11 pm PRN Net Asset Value(s)
15th Sep 2025 2:14 pm PRN Net Asset Value(s)
12th Sep 2025 2:38 pm PRN Net Asset Value(s)
11th Sep 2025 11:25 am PRN Net Asset Value(s)
11th Sep 2025 9:19 am PRN Monthly Fact Sheet as at 31 August 2025
10th Sep 2025 12:23 pm PRN Net Asset Value(s)
9th Sep 2025 12:19 pm PRN Net Asset Value(s)
8th Sep 2025 3:12 pm PRN Net Asset Value(s)
5th Sep 2025 2:37 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

Temple Bar ups dividend as outperforms comparator index in first half

20th Aug 2025 10:34

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said UK equities are benefiting from attractive valuations and ongoing corporate activity, as it posted a higher net asset value. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

26th Mar 2025 15:43

Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value9,240.01
Change31.64

Login to your account

Forgot Password?

Not Registered