| Price | 370.50p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 372.00p |
| Sell | 371.00p |
| Last Trade: | Buy 14,281.00 at 370.47p |
| Day's Volume: | 1,272,574 |
| Last Close: | 370.50p |
| Open: | 371.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 370.50p - 372.00p |
| 52wk Range: | 249.50p - 377.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 371.1269p |
| Shares in Issue: | 287.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,281 | 370.47p | SI Trade Negotiated Trade |
16:47:10 - 03-Dec-25 |
| Buy* | 2,800 | 370.50p | Suspected BUY Trade |
16:45:20 - 03-Dec-25 |
| Sell* | 85,234 | 370.50p | Uncrossing Trade |
16:35:28 - 03-Dec-25 |
| Buy* | 2 | 372.00p | SI Trade |
16:28:46 - 03-Dec-25 |
| Sell* | 2,125 | 371.33p | Ordinary |
16:25:47 - 03-Dec-25 |
| Sell* | 1,013 | 371.16p | Ordinary |
16:16:46 - 03-Dec-25 |
| Sell* | 265 | 371.2191p | Ordinary |
16:10:42 - 03-Dec-25 |
| Sell* | 50 | 371.235p | Ordinary |
16:08:46 - 03-Dec-25 |
| Sell* | 4,000 | 371.0865p | Ordinary |
16:08:19 - 03-Dec-25 |
| Buy* | 13 | 372.00p | SI Trade |
16:07:02 - 03-Dec-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:51 pm | PRN | Sale of Shares From Treasury |
| 3rd Dec 2025 1:25 pm | PRN | Net Asset Value(s) |
| 2nd Dec 2025 4:13 pm | PRN | Sale of Shares From Treasury |
| 2nd Dec 2025 1:21 pm | PRN | Chairman Succession |
| 2nd Dec 2025 12:28 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 12:30 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:08 am | PRN | Total Voting Rights |
| 28th Nov 2025 4:28 pm | PRN | Sale of Shares From Treasury |
| 28th Nov 2025 1:20 pm | PRN | Net Asset Value(s) |
| 27th Nov 2025 4:22 pm | PRN | Sale of Shares From Treasury |
