Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 373.00p on 18-03-2026 at 19:40:08
Change -2.00p -0.53%
Buy 374.50p
Sell 373.50p
Last Trade: Sell 21,227.00 at 373.00p
Day's Volume: 579,529
Last Close: 373.00p
Open: 378.00p
ISIN: GB00BMV92D64
Day's Range 371.50p - 381.50p
52wk Range: 249.50p - 406.00p
Market Capitalisation: £1.11b
VWAP: 377.28466p
Shares in Issue: 297.22m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,227 373.00p Uncrossing Trade
16:35:26 - 18-Mar-26
Buy* 1,000 374.00p Automatic Execution
16:29:01 - 18-Mar-26
Sell* 348 373.50p Automatic Execution
16:29:01 - 18-Mar-26
Sell* 1,159 373.50p Automatic Execution
16:29:01 - 18-Mar-26
Sell* 264 373.50p Automatic Execution
16:28:00 - 18-Mar-26
Buy* 10,000 374.00p Automatic Execution
16:20:38 - 18-Mar-26
Sell* 1,485 373.4554p Ordinary
16:17:46 - 18-Mar-26
Buy* 3 373.95p Ordinary
16:14:21 - 18-Mar-26
Buy* 5,000 373.50p Automatic Execution
16:13:37 - 18-Mar-26
Sell* 48,250 373.125p Negotiated Trade
16:03:03 - 18-Mar-26
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 378.00 381.50 371.50 373.00 579,529
17th Mar 2026 (Tue) 372.00 379.00 372.00 375.00 653,134
16th Mar 2026 (Mon) 371.00 375.50 371.00 372.00 851,710
13th Mar 2026 (Fri) 369.50 375.50 368.50 371.50 608,867
12th Mar 2026 (Thu) 375.50 375.50 372.00 372.00 558,175
11th Mar 2026 (Wed) 375.50 378.50 374.00 375.50 799,993
10th Mar 2026 (Tue) 375.00 381.00 375.00 377.50 1,474,281
9th Mar 2026 (Mon) 373.00 373.00 365.50 370.50 2,046,841
6th Mar 2026 (Fri) 379.50 382.50 374.50 376.50 1,041,438
5th Mar 2026 (Thu) 384.50 387.50 378.50 379.00 863,863
4th Mar 2026 (Wed) 381.00 387.50 379.50 386.50 1,810,591
3rd Mar 2026 (Tue) 391.00 391.00 377.50 381.00 1,884,049
2nd Mar 2026 (Mon) 400.50 400.50 393.00 393.00 1,026,954
27th Feb 2026 (Fri) 402.50 404.50 400.00 403.50 1,099,367
26th Feb 2026 (Thu) 404.00 404.50 401.50 402.00 1,648,912
25th Feb 2026 (Wed) 402.50 405.00 401.50 402.50 1,691,828
24th Feb 2026 (Tue) 400.00 402.50 399.00 399.50 1,248,970
23rd Feb 2026 (Mon) 405.00 405.00 399.50 401.00 831,579
20th Feb 2026 (Fri) 404.00 405.50 402.00 403.50 577,685
19th Feb 2026 (Thu) 405.50 405.50 399.50 400.00 700,033
18th Feb 2026 (Wed) 403.50 406.00 403.00 404.50 2,940,390
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
17th Mar 2026 12:51 pm PRN Net Asset Value(s)
16th Mar 2026 12:37 pm PRN Net Asset Value(s)
12th Mar 2026 1:52 pm PRN Net Asset Value(s)
11th Mar 2026 4:32 pm RNS Sale of Shares from Treasury
11th Mar 2026 4:32 pm PRN Sale of Shares from Treasury
11th Mar 2026 2:10 pm PRN Net Asset Value(s)
11th Mar 2026 11:31 am RNS Monthly Fact Sheet as at 28 February 2026
11th Mar 2026 11:31 am PRN Monthly Fact Sheet as at 28 February 2026
10th Mar 2026 3:30 pm RNS Sale of Shares from Treasury
10th Mar 2026 3:30 pm PRN Sale of Shares from Treasury
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

Temple Bar names Charles Cade chair as Richard Wyatt retires

2nd Dec 2025 14:06

(Alliance News) - Temple Bar Investment Trust PLC on Tuesday announced a change in board leadership, with Director & Chair Richard Wyatt retiring and being succeeded by Charles Cade. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Temple Bar ups dividend as outperforms comparator index in first half

20th Aug 2025 10:34

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said UK equities are benefiting from attractive valuations and ongoing corporate activity, as it posted a higher net asset value. Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered