Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 720.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 726.00
Sell 723.00
Buy / Sell TMPL Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 724.00p
Day's Volume: 105,013
Last Close: 728.00p
Open: 732.00p
ISIN: GB0008825324
Day's Range 720.00p - 737.00p
52wk Range: 563.00p - 1,492.00p
Market Capitalisation: £481m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000724.00Ordinary
Non protected portfolio
Single protected transaction
16:41:24 - 07-Aug-20
Sell*8,457720.00Uncrossing Trade
16:35:21 - 07-Aug-20
Sell*205724.00Automatic Execution
16:28:44 - 07-Aug-20
Sell*176724.00Automatic Execution
16:28:38 - 07-Aug-20
Sell*412724.00Automatic Execution
16:28:38 - 07-Aug-20
Sell*412724.00Automatic Execution
16:28:38 - 07-Aug-20
Buy*241723.00Automatic Execution
16:28:37 - 07-Aug-20
Sell*250724.00Automatic Execution
16:28:33 - 07-Aug-20
Sell*1,000725.00Automatic Execution
16:28:33 - 07-Aug-20
Sell*299725.00Automatic Execution
16:28:28 - 07-Aug-20

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)732.00735.00719.00730.50
5th Aug 2020 (Wed)715.00734.00715.00728.50
4th Aug 2020 (Tue)709.00722.00701.00717.00
3rd Aug 2020 (Mon)700.00705.00684.00704.00
31st Jul 2020 (Fri)712.00712.00697.00698.50
30th Jul 2020 (Thu)725.00725.00706.00727.00
29th Jul 2020 (Wed)735.00739.00725.00727.00
28th Jul 2020 (Tue)741.00747.00733.00735.50
27th Jul 2020 (Mon)752.00752.00730.00739.50
24th Jul 2020 (Fri)759.00761.00751.00753.50
23rd Jul 2020 (Thu)766.00777.00761.00765.50
22nd Jul 2020 (Wed)765.00772.00760.00764.50
21st Jul 2020 (Tue)766.00779.00760.00763.50
20th Jul 2020 (Mon)755.00766.00752.00759.00
17th Jul 2020 (Fri)759.00766.00751.00759.00
16th Jul 2020 (Thu)753.00762.00753.00761.00
15th Jul 2020 (Wed)765.00772.00756.00763.50
14th Jul 2020 (Tue)751.00760.00750.00757.50
13th Jul 2020 (Mon)762.00770.00750.00764.50
10th Jul 2020 (Fri)750.00761.00744.00757.00

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

Director Deals - Temple Bar Investment Trust Plc (TMPL)

News - Friday, February 28, 2020

Dr Shefaly Yogendra, Non Executive Director, bought 200 shares in the company on......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered