Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Temple Bar Investment Trust (TMPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Temple Bar Investment Trust (TMPL) Latest Trades
Sell*	19,762	381.50p	Uncrossing Trade	16:35:12 - 16-Jan-26
Buy*	29	382.50p	SI Trade	16:22:52 - 16-Jan-26
Sell*	1,440	381.9865p	Ordinary	16:21:03 - 16-Jan-26
Sell*	520	381.89p	Ordinary	16:19:50 - 16-Jan-26
Sell*	135	381.987p	Ordinary	16:17:12 - 16-Jan-26
Sell*	1	381.50p	SI Trade	16:16:50 - 16-Jan-26
Buy*	5	382.50p	Automatic Execution	16:16:50 - 16-Jan-26
Buy*	121	382.50p	Automatic Execution	16:16:50 - 16-Jan-26
Buy*	535	382.00p	Automatic Execution	16:08:31 - 16-Jan-26
Buy*	1,533	382.00p	Automatic Execution	16:08:31 - 16-Jan-26

See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	385.00	385.00	381.00	381.50	688,168
15th Jan 2026 (Thu)	382.50	384.50	382.50	384.00	759,566
14th Jan 2026 (Wed)	383.50	383.50	379.00	380.00	920,230
13th Jan 2026 (Tue)	382.00	383.00	379.50	381.00	748,683
12th Jan 2026 (Mon)	385.00	385.50	381.50	382.00	1,284,985
9th Jan 2026 (Fri)	380.50	384.50	380.50	383.50	800,326
8th Jan 2026 (Thu)	380.50	380.50	379.00	379.50	996,415
7th Jan 2026 (Wed)	385.50	385.50	379.50	380.50	1,304,668
6th Jan 2026 (Tue)	385.00	387.00	383.50	386.50	1,040,054
5th Jan 2026 (Mon)	383.00	384.50	381.50	382.50	1,826,659
2nd Jan 2026 (Fri)	379.50	382.00	379.50	381.50	1,035,219
1st Jan 2026 (Thu)	378.50	378.50	378.50	378.50	0
31st Dec 2025 (Wed)	380.00	380.00	378.50	378.50	262,421
30th Dec 2025 (Tue)	379.00	380.00	377.00	380.00	1,061,653
29th Dec 2025 (Mon)	380.00	380.00	376.00	376.50	642,412
26th Dec 2025 (Fri)	377.00	377.00	377.00	377.00	0
25th Dec 2025 (Thu)	377.00	377.00	377.00	377.00	0
24th Dec 2025 (Wed)	376.50	377.50	376.00	377.00	294,564
23rd Dec 2025 (Tue)	377.00	377.50	375.00	376.50	442,788
22nd Dec 2025 (Mon)	377.00	377.50	375.50	377.00	972,781
19th Dec 2025 (Fri)	379.00	379.00	375.50	377.00	1,376,029
18th Dec 2025 (Thu)	377.50	378.50	375.50	377.00	1,061,312
17th Dec 2025 (Wed)	374.50	379.00	374.50	375.50	1,262,958

Date	Source	Headline
Temple Bar Investment Trust (TMPL) Regulatory News
16th Jan 2026 12:47 pm	PRN	Net Asset Value(s)
15th Jan 2026 4:44 pm	PRN	Sale Of Shares From Treasury
15th Jan 2026 2:20 pm	PRN	Net Asset Value(s)
14th Jan 2026 4:16 pm	PRN	Sale of Shares from Treasury
14th Jan 2026 1:05 pm	PRN	Net Asset Value(s)
13th Jan 2026 2:43 pm	PRN	Net Asset Value(s)
13th Jan 2026 11:16 am	RNS-R	Update from QuotedData
13th Jan 2026 10:02 am	PRN	Monthly Fact Sheet as at 31 December 2025
12th Jan 2026 4:29 pm	PRN	Sale of Shares from Treasury
12th Jan 2026 2:01 pm	PRN	Net Asset Value(s)

See more Temple Bar Investment Trust regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65