Temple Bar Investment Trust Share Price (TMPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,100.00on 15-10-2021 at 16:30:00
Change 6.00 0.55%
Buy 1,102.00
Sell 1,098.00
Sponsored Financial Content
Last Trade: Sell 140 at 1,097.991p
Day's Volume: 191,116
Last Close: 1,094.00p
Open: 1,098.00p
ISIN: GB0008825324
Day's Range 1,096.00p - 1,102.00p
52wk Range: 685.00p - 1,182.00p
Market Capitalisation: £731m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1401,097.991Ordinary
17:18:51 - 15-Oct-21
Unknown*7001,100.00Ordinary
17:26:56 - 15-Oct-21
Unknown*42,7001,100.00Ordinary
Delayed publication
16:20:59 - 15-Oct-21
Unknown*1,5711,100.00Uncrossing Trade
16:35:16 - 15-Oct-21
Buy*1291,100.00Automatic Execution
16:26:07 - 15-Oct-21
Buy*3001,100.00Automatic Execution
16:26:07 - 15-Oct-21
Buy*1131,100.00Automatic Execution
16:26:07 - 15-Oct-21
Buy*1331,100.00Automatic Execution
16:26:07 - 15-Oct-21
Sell*2761,098.00Automatic Execution
16:25:39 - 15-Oct-21
Sell*2931,098.00Automatic Execution
16:25:39 - 15-Oct-21

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,088.001,098.001,088.001,096.00
13th Oct 2021 (Wed)1,074.001,082.001,072.001,077.00
12th Oct 2021 (Tue)1,074.001,082.001,074.001,078.00
11th Oct 2021 (Mon)1,074.001,088.001,072.001,085.00
8th Oct 2021 (Fri)1,070.001,076.001,064.001,071.00
7th Oct 2021 (Thu)1,060.001,068.001,054.001,065.00
6th Oct 2021 (Wed)1,052.001,056.001,048.001,055.00
5th Oct 2021 (Tue)1,058.001,068.001,058.001,069.00
4th Oct 2021 (Mon)1,052.001,062.001,050.001,054.00
1st Oct 2021 (Fri)1,052.001,058.001,046.001,053.00
30th Sep 2021 (Thu)1,070.001,074.001,058.001,058.00
29th Sep 2021 (Wed)1,056.001,068.001,056.001,048.00
28th Sep 2021 (Tue)1,050.001,054.001,048.001,057.00
27th Sep 2021 (Mon)1,052.001,058.001,048.001,040.00
24th Sep 2021 (Fri)1,040.001,048.001,038.001,040.00
23rd Sep 2021 (Thu)1,046.001,052.001,040.001,044.00
22nd Sep 2021 (Wed)1,030.001,046.001,030.001,045.00
21st Sep 2021 (Tue)1,028.001,030.001,022.001,022.00
20th Sep 2021 (Mon)1,032.001,032.001,006.001,017.00
17th Sep 2021 (Fri)1,042.001,050.001,036.001,045.00
16th Sep 2021 (Thu)1,044.001,050.001,044.001,045.00

News about Temple Bar Investment Trust (TMPL)

Temple Bar Investment Trust makes historic cut to dividend as performance falters

News - Tuesday, March 23, 2021

Equities investor Temple Bar Investment Trust cut its dividend for the first tim......

Temple Bar Investment Trust hires Stanhope Consulting for manager search

News - Tuesday, June 09, 2020

Investment group Temple Bar Investment Trust said it had hired Stanhope Consulti......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered