| Price | 105.80p on 21-11-2024 at 09:34:45 |
|---|---|
| Change | 1.20p 1.15% |
| Buy | 105.60p |
| Sell | 104.40p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Buy 2,000.00 at 105.2672p |
| Day's Volume: | 178,752 |
| Last Close: | 104.60p |
| Open: | 105.40p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 105.40p - 105.80p |
| 52wk Range: | 98.80p - 108.80p |
| Market Capitalisation: | £791m |
| VWAP: | 105.45502p |
| Shares in Issue: | 748m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 105.2672p | Ordinary |
09:34:45 - 21-Nov-24 |
| Buy* | 473 | 105.576p | Ordinary |
09:29:51 - 21-Nov-24 |
| Buy* | 500 | 105.2389p | Ordinary |
09:29:11 - 21-Nov-24 |
| Buy* | 945 | 105.35p | Ordinary |
09:10:19 - 21-Nov-24 |
| Sell* | 2,100 | 104.8007p | Ordinary |
09:08:24 - 21-Nov-24 |
| Sell* | 8,000 | 104.7995p | Ordinary |
09:06:20 - 21-Nov-24 |
| Buy* | 946 | 105.576p | Ordinary |
08:55:34 - 21-Nov-24 |
| Buy* | 2,843 | 105.3466p | Ordinary |
08:54:43 - 21-Nov-24 |
| Sell* | 3,930 | 104.60p | Ordinary |
08:51:08 - 21-Nov-24 |
| Buy* | 11,342 | 105.35p | Ordinary |
08:48:07 - 21-Nov-24 |
