Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	113.20p on 28-11-2025 at 19:40:08
Change	0.00p 0%
Buy	113.20p
Sell	113.00p

Last Trade:	Unknown 218,688.00 at 113.20p
Day's Volume:	1,790,818
Last Close:	113.20p
Open:	113.40p
ISIN:	GG00B90J5Z95

Day's Range	112.80p - 113.40p
52wk Range:	101.00p - 115.20p
Market Capitalisation:	£913.59m
VWAP:	113.02301p
Shares in Issue:	807.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Unknown*	218,688	113.20p	Uncrossing Trade	16:35:09 - 28-Nov-25
Buy*	18	113.20p	Automatic Execution	16:29:30 - 28-Nov-25
Buy*	732	113.20p	Automatic Execution	16:29:30 - 28-Nov-25
Sell*	100	113.00p	SI Trade	16:28:45 - 28-Nov-25
Sell*	6	113.00p	SI Trade	16:28:45 - 28-Nov-25
Sell*	146	113.00p	SI Trade	16:28:45 - 28-Nov-25
Buy*	200	113.20p	SI Trade	16:28:45 - 28-Nov-25
Sell*	119	113.00p	SI Trade	16:28:13 - 28-Nov-25
Sell*	1,147	113.00p	SI Trade	16:28:13 - 28-Nov-25
Sell*	13	113.00p	Automatic Execution	16:28:13 - 28-Nov-25

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	113.40	113.40	112.80	113.20	1,790,818
27th Nov 2025 (Thu)	112.60	113.20	112.60	113.20	1,434,252
26th Nov 2025 (Wed)	113.40	113.40	112.80	113.20	901,743
25th Nov 2025 (Tue)	112.80	113.20	112.80	112.80	1,375,520
24th Nov 2025 (Mon)	112.80	113.20	112.60	112.60	1,894,994
21st Nov 2025 (Fri)	112.40	112.80	112.40	112.80	1,608,993
20th Nov 2025 (Thu)	112.60	113.00	112.40	113.00	1,193,047
19th Nov 2025 (Wed)	112.40	112.60	112.20	112.40	1,701,000
18th Nov 2025 (Tue)	112.40	112.60	112.20	112.40	2,177,549
17th Nov 2025 (Mon)	112.00	112.80	112.00	112.40	1,969,920
14th Nov 2025 (Fri)	112.00	112.40	111.80	112.20	1,283,648
13th Nov 2025 (Thu)	112.20	112.60	112.00	112.00	1,334,698
12th Nov 2025 (Wed)	113.00	113.00	112.00	112.00	1,878,747
11th Nov 2025 (Tue)	112.00	112.80	111.80	112.00	912,973
10th Nov 2025 (Mon)	112.00	112.60	111.80	111.80	1,655,554
7th Nov 2025 (Fri)	111.80	112.40	111.80	112.00	2,016,836
6th Nov 2025 (Thu)	111.80	112.40	111.80	112.00	903,660
5th Nov 2025 (Wed)	111.80	112.40	111.80	111.80	2,660,607
4th Nov 2025 (Tue)	112.00	112.40	111.20	111.80	1,643,521
3rd Nov 2025 (Mon)	112.00	112.00	111.20	111.60	1,637,893
31st Oct 2025 (Fri)	110.80	111.20	110.60	111.00	1,215,737
30th Oct 2025 (Thu)	111.40	111.40	110.40	110.40	2,048,968
29th Oct 2025 (Wed)	112.00	112.20	111.40	111.40	1,126,375

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
25th Nov 2025 10:31 am	PRN	Issue of Equity
24th Nov 2025 4:15 pm	PRN	Net Asset Value(s)
19th Nov 2025 9:00 am	PRN	Investor Update presentation of Interim Results for 6 month period ending 30 September 2025
18th Nov 2025 7:00 am	PRN	Interim Results for the six-months ended 30 September 2025
17th Nov 2025 5:45 pm	PRN	Issue of Equity
17th Nov 2025 4:42 pm	PRN	Net Asset Value(s)
14th Nov 2025 7:00 am	PRN	Monthly Factsheet & Commentary October 2025
10th Nov 2025 5:29 pm	PRN	Net Asset Value(s)
10th Nov 2025 5:24 pm	PRN	Issue of Equity
6th Nov 2025 7:00 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58