Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 20-09-2019 at 16:30:00
Change -2.00 -1.81%
Buy 110.50
Sell 109.50
Buy / Sell TFIF Shares
Sponsored Financial Content
Last Trade: Sell 4,200 at 108.489p
Day's Volume: 1,059,963
Last Close: 110.50p
Open: 109.50p
ISIN: GG00B90J5Z95
Day's Range 108.50p - 109.50p
52wk Range: 108.50p - 123.00p
Market Capitalisation: £568m
VWAP: 108.772p
Shares in Issue: 523m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,200108.489Ordinary
16:57:19 - 20-Sep-19
Sell*262108.50Ordinary
16:48:10 - 20-Sep-19
Sell*867,528108.50Uncrossing Trade
16:35:06 - 20-Sep-19
Sell*5,609109.70Ordinary
16:16:21 - 20-Sep-19
Sell*10,000109.98Ordinary
16:14:10 - 20-Sep-19
Sell*10,150109.75Ordinary
16:00:47 - 20-Sep-19
Sell*41,000109.75Ordinary
15:06:05 - 20-Sep-19
Sell*3,535110.227Ordinary
14:43:59 - 20-Sep-19
Sell*10,000109.75Ordinary
13:47:13 - 20-Sep-19
Sell*3,750109.75Ordinary
13:42:29 - 20-Sep-19

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)110.00110.00109.00109.75
17th Sep 2019 (Tue)110.00110.50110.00109.75
16th Sep 2019 (Mon)110.00110.50109.50110.00
13th Sep 2019 (Fri)108.500.000.00110.00
12th Sep 2019 (Thu)109.00110.00108.50109.25
11th Sep 2019 (Wed)109.00109.00109.00109.75
10th Sep 2019 (Tue)109.00110.50109.00109.50
9th Sep 2019 (Mon)110.50110.50109.00109.50
6th Sep 2019 (Fri)110.00110.00110.00109.75
5th Sep 2019 (Thu)110.00110.50110.00109.75
4th Sep 2019 (Wed)111.00111.00109.50110.00
3rd Sep 2019 (Tue)110.50110.50109.50109.75
2nd Sep 2019 (Mon)109.50110.50109.50110.00
30th Aug 2019 (Fri)109.50109.50109.50110.00
29th Aug 2019 (Thu)110.50110.50110.50110.00
28th Aug 2019 (Wed)109.50109.50109.50110.00
27th Aug 2019 (Tue)110.00110.00109.50110.25
26th Aug 2019 (Mon)00.000.00110.25
23rd Aug 2019 (Fri)109.50109.50109.50110.25
22nd Aug 2019 (Thu)110.00110.00109.50110.25
21st Aug 2019 (Wed)109.50109.50109.50110.25
20th Aug 2019 (Tue)110.00110.00109.50110.25

News about Twentyfour Inc (TFIF)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered