Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	112.40p on 08-08-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,324.00 at 112.40p
Day's Volume:	0
Last Close:	112.40p
Open:	0.00p
ISIN:	GG00B90J5Z95

Day's Range	0.00p - 0.00p
52wk Range:	101.00p - 114.00p
Market Capitalisation:	£862.15m
VWAP:	0.00p
Shares in Issue:	767.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	1,324	112.40p	SI Trade	16:35:07 - 07-Aug-25
Buy*	169,116	112.40p	Suspected BUY Trade	16:35:07 - 07-Aug-25
Sell*	17,831	112.1356p	Ordinary	16:27:42 - 07-Aug-25
Sell*	8,825	112.1356p	Ordinary	16:18:16 - 07-Aug-25
Sell*	1,285	112.0378p	Ordinary	15:59:52 - 07-Aug-25
Sell*	893	112.1364p	Ordinary	15:56:20 - 07-Aug-25
Sell*	1,768	112.1376p	Ordinary	15:54:15 - 07-Aug-25
Buy*	254	112.40p	SI Trade	15:53:58 - 07-Aug-25
Sell*	1,475	112.1376p	Ordinary	15:52:22 - 07-Aug-25
Buy*	26	112.352p	Ordinary	15:41:48 - 07-Aug-25

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	112.60	112.60	111.80	112.40	1,142,678
6th Aug 2025 (Wed)	112.00	112.60	112.00	112.60	1,462,350
5th Aug 2025 (Tue)	112.40	112.60	112.20	112.40	1,934,740
4th Aug 2025 (Mon)	111.80	112.20	111.80	112.20	1,603,834
1st Aug 2025 (Fri)	111.80	112.00	111.60	111.80	1,099,384
31st Jul 2025 (Thu)	111.80	112.00	111.60	111.80	3,158,322
30th Jul 2025 (Wed)	112.00	112.00	111.40	111.60	1,110,992
29th Jul 2025 (Tue)	111.80	112.40	111.40	111.40	873,026
28th Jul 2025 (Mon)	112.00	112.40	111.80	111.80	1,223,652
25th Jul 2025 (Fri)	111.60	112.40	111.60	111.60	1,122,877
24th Jul 2025 (Thu)	112.00	112.00	111.40	111.60	2,030,519
23rd Jul 2025 (Wed)	112.20	112.20	111.60	112.00	1,425,534
22nd Jul 2025 (Tue)	111.80	112.40	111.60	111.80	762,771
21st Jul 2025 (Mon)	111.80	112.00	111.40	112.00	1,647,714
18th Jul 2025 (Fri)	112.20	112.40	111.20	111.20	1,245,189
17th Jul 2025 (Thu)	111.00	112.20	110.20	111.40	1,587,078
16th Jul 2025 (Wed)	114.00	114.00	113.00	113.20	2,709,276
15th Jul 2025 (Tue)	113.60	113.80	113.20	113.80	3,378,901
14th Jul 2025 (Mon)	113.20	114.00	113.20	113.60	1,222,490
11th Jul 2025 (Fri)	113.40	113.80	113.20	113.20	974,280
10th Jul 2025 (Thu)	113.40	113.40	112.40	113.20	2,076,957
9th Jul 2025 (Wed)	113.60	113.80	113.00	113.40	736,484
8th Jul 2025 (Tue)	112.80	113.40	112.80	113.20	1,225,406

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
4th Aug 2025 4:19 pm	PRN	Net Asset Value(s)
4th Aug 2025 9:57 am	PRN	Net Asset Value(s)
29th Jul 2025 5:10 pm	PRN	Net Asset Value(s)
24th Jul 2025 4:01 pm	PRN	Issue of Equity
21st Jul 2025 4:39 pm	PRN	Net Asset Value(s)
18th Jul 2025 4:38 pm	PRN	Issue of Equity
16th Jul 2025 5:25 pm	PRN	Issue of Equity
16th Jul 2025 10:30 am	PRN	Investor Update presentation of Final Results for the period ending 31 March 2025
16th Jul 2025 7:00 am	PRN	Final results for the year ended 31 March 2025
15th Jul 2025 7:00 am	PRN	Monthly Factsheet & Commentary - June 2025

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00