Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 110.00p on 12-06-2026 at 18:15:11
Change 0.40p 0.36%
Buy 109.80p
Sell 109.40p
Last Trade: Buy 25,800.00 at 110.00p
Day's Volume: 1,254,133
Last Close: 110.00p
Open: 110.00p
ISIN: GG00B90J5Z95
Day's Range 109.40p - 110.00p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £973.73m
VWAP: 109.71503p
Shares in Issue: 885.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,800 110.00p Suspected BUY Trade
16:35:15 - 12-Jun-26
Buy* 1 109.80p SI Trade
16:28:50 - 12-Jun-26
Buy* 374 109.80p SI Trade
16:20:07 - 12-Jun-26
Sell* 18,238 109.6648p Ordinary
16:20:04 - 12-Jun-26
Sell* 3,180 109.6896p Ordinary
16:15:56 - 12-Jun-26
Buy* 33 109.80p SI Trade
16:14:05 - 12-Jun-26
Buy* 36,464 109.7002p Ordinary
16:13:01 - 12-Jun-26
Sell* 9,837 109.80p Automatic Execution
16:09:32 - 12-Jun-26
Buy* 29,368 109.80p Automatic Execution
16:09:32 - 12-Jun-26
Buy* 198 109.80p Automatic Execution
16:09:32 - 12-Jun-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 109.80 109.80 109.60 109.60 1,176,307
10th Jun 2026 (Wed) 109.40 109.60 109.20 109.60 3,108,899
9th Jun 2026 (Tue) 109.80 109.80 109.20 109.20 1,870,520
8th Jun 2026 (Mon) 108.80 109.60 108.80 109.20 1,591,471
5th Jun 2026 (Fri) 109.40 109.60 109.00 109.00 1,644,520
4th Jun 2026 (Thu) 109.40 109.40 109.00 109.00 1,121,364
3rd Jun 2026 (Wed) 109.60 109.60 109.00 109.40 2,461,584
2nd Jun 2026 (Tue) 109.80 109.80 109.00 109.60 1,874,688
1st Jun 2026 (Mon) 109.60 109.60 108.80 109.20 1,915,698
29th May 2026 (Fri) 109.60 109.60 108.60 108.60 3,349,646
28th May 2026 (Thu) 109.20 109.40 108.60 109.00 897,786
27th May 2026 (Wed) 108.60 108.80 108.60 108.60 986,602
26th May 2026 (Tue) 109.00 109.20 108.00 108.60 2,247,573
25th May 2026 (Mon) 108.20 108.20 108.20 108.20 0
22nd May 2026 (Fri) 108.00 108.60 108.00 108.20 3,781,446
21st May 2026 (Thu) 108.20 108.80 108.20 108.40 2,011,908
20th May 2026 (Wed) 108.40 108.80 108.00 108.60 3,142,627
19th May 2026 (Tue) 107.60 108.40 107.60 108.40 1,637,337
18th May 2026 (Mon) 107.20 107.40 106.80 106.80 2,064,774
15th May 2026 (Fri) 107.20 107.80 107.00 107.20 1,008,434
14th May 2026 (Thu) 108.20 108.20 107.40 107.60 1,824,080
13th May 2026 (Wed) 107.40 108.00 107.40 107.40 920,880
12th May 2026 (Tue) 108.00 108.00 106.80 107.60 1,308,725
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
8th Jun 2026 5:13 pm PRN Net Asset Value(s)
5th Jun 2026 4:36 pm PRN Issue of Equity
2nd Jun 2026 1:39 pm PRN Holding(s) in Company
1st Jun 2026 5:25 pm PRN Net Asset Value(s)
1st Jun 2026 11:45 am PRN Total Voting Rights
29th May 2026 5:00 pm PRN Issue of Equity
27th May 2026 2:16 pm PRN Issue of Equity
26th May 2026 4:41 pm PRN Net Asset Value(s)
22nd May 2026 5:26 pm PRN Issue of Equity
18th May 2026 6:09 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered