Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 107.40p on 13-05-2026 at 16:30:00
Change -0.20p -0.19%
Buy 108.00p
Sell 107.40p
Last Trade: Sell 157,127.00 at 107.40p
Day's Volume: 920,880
Last Close: 107.40p
Open: 107.40p
ISIN: GG00B90J5Z95
Day's Range 107.40p - 108.00p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £935.67m
VWAP: 107.65957p
Shares in Issue: 871.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157,127 107.40p Uncrossing Trade
16:35:07 - 13-May-26
Unknown* 0 107.80p SI Trade
16:29:02 - 13-May-26
Buy* 46 107.80p SI Trade
16:22:45 - 13-May-26
Buy* 7 107.80p SI Trade
16:22:45 - 13-May-26
Buy* 2,322 107.663p Ordinary
16:21:00 - 13-May-26
Buy* 12,000 107.663p Ordinary
16:19:02 - 13-May-26
Buy* 2,500 107.60p SI Trade
16:15:55 - 13-May-26
Buy* 1 107.80p SI Trade
16:15:55 - 13-May-26
Buy* 1,434 107.80p Automatic Execution
16:15:55 - 13-May-26
Buy* 16,855 107.663p Ordinary
16:14:23 - 13-May-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 108.00 108.00 106.80 107.60 1,308,725
11th May 2026 (Mon) 107.20 107.60 107.00 107.20 1,217,439
8th May 2026 (Fri) 106.60 107.40 106.60 107.40 1,484,967
7th May 2026 (Thu) 107.20 107.80 106.60 107.00 973,530
6th May 2026 (Wed) 107.40 107.40 106.60 106.60 1,549,921
5th May 2026 (Tue) 106.20 107.20 105.80 107.20 2,539,403
4th May 2026 (Mon) 106.60 106.60 106.60 106.60 0
1st May 2026 (Fri) 106.00 106.60 106.00 106.60 2,041,497
30th Apr 2026 (Thu) 106.40 106.60 106.20 106.60 3,775,652
29th Apr 2026 (Wed) 106.80 106.80 106.20 106.20 1,120,820
28th Apr 2026 (Tue) 106.60 106.80 106.00 106.20 2,425,843
27th Apr 2026 (Mon) 105.60 106.60 105.60 106.60 1,205,845
24th Apr 2026 (Fri) 106.20 106.20 105.60 105.60 2,268,921
23rd Apr 2026 (Thu) 110.00 110.00 106.00 106.40 3,143,396
22nd Apr 2026 (Wed) 111.00 111.00 110.20 111.00 2,531,845
21st Apr 2026 (Tue) 111.40 111.40 110.60 111.00 2,080,923
20th Apr 2026 (Mon) 110.80 111.40 110.60 111.00 2,416,051
17th Apr 2026 (Fri) 111.40 111.60 110.60 111.00 2,801,768
16th Apr 2026 (Thu) 111.80 111.80 110.60 111.20 5,229,404
15th Apr 2026 (Wed) 110.00 111.00 110.00 111.00 1,468,704
14th Apr 2026 (Tue) 111.00 111.20 110.60 110.80 3,414,083
13th Apr 2026 (Mon) 110.80 111.40 110.80 111.40 1,949,554
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
11th May 2026 5:10 pm PRN Net Asset Value(s)
6th May 2026 4:46 pm PRN Issue of Equity
6th May 2026 11:09 am PRN Net Asset Value(s)
1st May 2026 7:52 pm PRN Net Asset Value(s)
1st May 2026 10:19 am PRN Total Voting Rights
30th Apr 2026 5:22 pm PRN Issue of Equity and Correction
27th Apr 2026 5:13 pm PRN Net Asset Value(s)
27th Apr 2026 7:00 am PRN Block Listing
22nd Apr 2026 5:49 pm PRN Issue of Equity
20th Apr 2026 5:38 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered