Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 112.40p on 30-01-2026 at 11:06:54
Change 0.20p 0.18%
Buy 112.80p
Sell 112.40p
Last Trade: Sell 100.00 at 112.4201p
Day's Volume: 823,578
Last Close: 112.20p
Open: 112.60p
ISIN: GG00B90J5Z95
Day's Range 112.40p - 112.60p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £935.85m
VWAP: 112.53659p
Shares in Issue: 832.61m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 112.4201p Ordinary
11:06:53 - 30-Jan-26
Buy* 15,978 112.65p Ordinary
11:01:13 - 30-Jan-26
Sell* 15,980 112.599p Ordinary
10:58:53 - 30-Jan-26
Sell* 12,429 112.5798p Ordinary
10:58:10 - 30-Jan-26
Sell* 11,046 112.43p Ordinary
10:47:44 - 30-Jan-26
Sell* 4,441 112.5798p Ordinary
10:39:11 - 30-Jan-26
Buy* 1 112.80p SI Trade
10:35:49 - 30-Jan-26
Buy* 21 112.80p SI Trade
10:35:49 - 30-Jan-26
Buy* 3,953 112.80p SI Trade
10:35:49 - 30-Jan-26
Buy* 26 112.80p SI Trade
10:35:49 - 30-Jan-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 112.60 112.60 112.40 112.20 823,638
29th Jan 2026 (Thu) 112.40 112.80 112.20 112.20 2,270,726
28th Jan 2026 (Wed) 112.40 112.80 112.20 112.20 2,083,982
27th Jan 2026 (Tue) 112.60 112.60 112.40 112.60 2,708,327
26th Jan 2026 (Mon) 113.00 113.00 112.60 112.60 2,122,182
23rd Jan 2026 (Fri) 112.80 113.00 112.60 113.00 1,873,370
22nd Jan 2026 (Thu) 113.00 113.00 112.60 112.80 6,170,293
21st Jan 2026 (Wed) 114.40 114.80 114.40 114.60 1,268,151
20th Jan 2026 (Tue) 114.40 114.80 114.40 114.60 1,513,128
19th Jan 2026 (Mon) 114.80 114.80 114.40 114.80 1,285,478
16th Jan 2026 (Fri) 114.80 114.80 114.40 114.60 2,077,712
15th Jan 2026 (Thu) 114.80 114.80 114.40 114.60 3,326,227
14th Jan 2026 (Wed) 114.60 114.60 114.40 114.40 2,442,092
13th Jan 2026 (Tue) 114.60 114.80 114.40 114.40 915,193
12th Jan 2026 (Mon) 114.80 114.80 114.40 114.40 1,066,443
9th Jan 2026 (Fri) 114.60 114.60 114.40 114.40 2,362,289
8th Jan 2026 (Thu) 114.40 114.60 114.20 114.20 1,801,834
7th Jan 2026 (Wed) 114.60 114.60 114.00 114.00 1,484,729
6th Jan 2026 (Tue) 114.40 114.40 114.00 114.40 1,474,795
5th Jan 2026 (Mon) 114.40 114.40 114.20 114.20 2,119,851
2nd Jan 2026 (Fri) 113.60 114.40 113.60 114.00 2,085,309
1st Jan 2026 (Thu) 113.40 113.40 113.40 113.40 0
31st Dec 2025 (Wed) 114.00 114.00 113.40 113.40 412,615
30th Dec 2025 (Tue) 113.80 114.00 113.80 114.00 1,178,021
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
27th Jan 2026 3:35 pm PRN Block Listing
26th Jan 2026 5:29 pm PRN Net Asset Value(s)
22nd Jan 2026 3:38 pm PRN Issue of Equity
19th Jan 2026 5:45 pm PRN Net Asset Value(s)
16th Jan 2026 4:25 pm PRN Issue of Equity
15th Jan 2026 4:13 pm PRN Issue of Equity
15th Jan 2026 7:00 am PRN Dividend Declaration
15th Jan 2026 7:00 am PRN Monthly Factsheet & Commentary - December 2025
12th Jan 2026 5:03 pm PRN Net Asset Value(s)
9th Jan 2026 4:21 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,191.89
Change20.13

Login to your account

Forgot Password?

Not Registered