| Price | 100.15on 11-08-2020 at 10:25:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 101.00 |
| Sell | 100.00 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 50,000 at 100.32p |
| Day's Volume: | 78,310 |
| Last Close: | 100.15p |
| Open: | 100.15p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 100.121p - 100.32p |
| 52wk Range: | 74.20p - 115.50p |
| Market Capitalisation: | £509m |
| VWAP: | 100.304p |
| Shares in Issue: | 509m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 100.32 | Ordinary | 10:14:54 - 11-Aug-20 |
| Sell* | 1,682 | 100.32 | Ordinary | 09:31:24 - 11-Aug-20 |
| Sell* | 611 | 100.32 | Ordinary | 09:30:42 - 11-Aug-20 |
| Sell* | 18,007 | 100.32 | Ordinary | 08:44:17 - 11-Aug-20 |
| Sell* | 6,416 | 100.121 | Ordinary | 08:44:03 - 11-Aug-20 |
| Sell* | 1,594 | 100.32 | Ordinary | 08:11:17 - 11-Aug-20 |
| Sell* | 10,000 | 99.863 | Ordinary | 16:03:34 - 10-Aug-20 |
| Sell* | 21,000 | 100.024 | Ordinary | 15:34:43 - 10-Aug-20 |
| Sell* | 6,145 | 100.323 | Ordinary | 14:55:09 - 10-Aug-20 |
| Sell* | 99,671 | 100.32 | Ordinary | 14:45:20 - 10-Aug-20 |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 101.00 | 101.00 | 100.50 | 100.40 | |
| 6th Aug 2020 (Thu) | 99.60 | 99.60 | 99.60 | 100.30 | |
| 5th Aug 2020 (Wed) | 99.60 | 99.60 | 99.40 | 99.50 | |
| 4th Aug 2020 (Tue) | 99.20 | 99.20 | 99.00 | 99.30 | |
| 3rd Aug 2020 (Mon) | 99.20 | 99.20 | 99.20 | 99.40 | |
| 31st Jul 2020 (Fri) | 99.20 | 99.20 | 99.20 | 99.40 | |
| 30th Jul 2020 (Thu) | 100.50 | 100.50 | 99.00 | 100.25 | |
| 29th Jul 2020 (Wed) | 100.50 | 100.50 | 99.00 | 100.25 | |
| 28th Jul 2020 (Tue) | 99.80 | 0.00 | 0.00 | 101.25 | |
| 27th Jul 2020 (Mon) | 101.00 | 101.00 | 99.80 | 100.50 | |
| 24th Jul 2020 (Fri) | 100.50 | 100.50 | 99.80 | 100.75 | |
| 23rd Jul 2020 (Thu) | 102.00 | 102.00 | 100.00 | 101.25 | |
| 22nd Jul 2020 (Wed) | 102.50 | 103.00 | 101.50 | 102.25 | |
| 21st Jul 2020 (Tue) | 102.00 | 103.00 | 102.00 | 103.25 | |
| 20th Jul 2020 (Mon) | 102.50 | 102.50 | 102.50 | 102.75 | |
| 17th Jul 2020 (Fri) | 103.00 | 103.00 | 102.00 | 102.75 | |
| 16th Jul 2020 (Thu) | 102.50 | 0.00 | 0.00 | 102.75 | |
| 15th Jul 2020 (Wed) | 103.00 | 103.00 | 102.50 | 103.25 | |
| 14th Jul 2020 (Tue) | 104.00 | 104.00 | 103.00 | 103.75 | |
| 13th Jul 2020 (Mon) | 103.50 | 103.50 | 103.50 | 104.25 | |
