Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 106.60p on 06-05-2026 at 15:40:00
Change -0.60p -0.56%
Buy 107.20p
Sell 106.80p
Last Trade: Sell 143,645.00 at 106.60p
Day's Volume: 1,549,921
Last Close: 106.60p
Open: 107.40p
ISIN: GG00B90J5Z95
Day's Range 106.60p - 107.40p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £926.57m
VWAP: 106.90575p
Shares in Issue: 869.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,645 106.60p Uncrossing Trade
16:35:06 - 06-May-26
Sell* 4,377 106.80p Automatic Execution
16:25:35 - 06-May-26
Sell* 6 106.80p Automatic Execution
16:25:35 - 06-May-26
Sell* 4,000 106.844p Ordinary
16:21:05 - 06-May-26
Buy* 1,120 107.012p Ordinary
16:20:47 - 06-May-26
Buy* 9 107.20p SI Trade
16:20:22 - 06-May-26
Sell* 115,030 106.80p Ordinary
16:19:06 - 06-May-26
Buy* 4,713 107.0118p Ordinary
16:18:37 - 06-May-26
Sell* 8 106.84p Ordinary
16:11:30 - 06-May-26
Sell* 1,000 107.00p Automatic Execution
16:00:58 - 06-May-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 106.20 107.20 105.80 107.20 2,539,403
4th May 2026 (Mon) 106.60 106.60 106.60 106.60 0
1st May 2026 (Fri) 106.00 106.60 106.00 106.60 2,041,497
30th Apr 2026 (Thu) 106.40 106.60 106.20 106.60 3,775,652
29th Apr 2026 (Wed) 106.80 106.80 106.20 106.20 1,120,820
28th Apr 2026 (Tue) 106.60 106.80 106.00 106.20 2,425,843
27th Apr 2026 (Mon) 105.60 106.60 105.60 106.60 1,205,845
24th Apr 2026 (Fri) 106.20 106.20 105.60 105.60 2,268,921
23rd Apr 2026 (Thu) 110.00 110.00 106.00 106.40 3,143,396
22nd Apr 2026 (Wed) 111.00 111.00 110.20 111.00 2,531,845
21st Apr 2026 (Tue) 111.40 111.40 110.60 111.00 2,080,923
20th Apr 2026 (Mon) 110.80 111.40 110.60 111.00 2,416,051
17th Apr 2026 (Fri) 111.40 111.60 110.60 111.00 2,801,768
16th Apr 2026 (Thu) 111.80 111.80 110.60 111.20 5,229,404
15th Apr 2026 (Wed) 110.00 111.00 110.00 111.00 1,468,704
14th Apr 2026 (Tue) 111.00 111.20 110.60 110.80 3,414,083
13th Apr 2026 (Mon) 110.80 111.40 110.80 111.40 1,949,554
10th Apr 2026 (Fri) 110.20 111.60 110.20 111.40 1,754,067
9th Apr 2026 (Thu) 110.20 111.00 110.00 110.40 1,474,693
8th Apr 2026 (Wed) 110.80 111.40 110.60 111.00 2,511,228
7th Apr 2026 (Tue) 110.60 111.20 109.60 110.00 2,868,600
6th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 0
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
1st May 2026 7:52 pm PRN Net Asset Value(s)
1st May 2026 10:19 am PRN Total Voting Rights
30th Apr 2026 5:22 pm PRN Issue of Equity and Correction
27th Apr 2026 5:13 pm PRN Net Asset Value(s)
27th Apr 2026 7:00 am PRN Block Listing
22nd Apr 2026 5:49 pm PRN Issue of Equity
20th Apr 2026 5:38 pm PRN Net Asset Value(s)
17th Apr 2026 7:00 am PRN Monthly Factsheet & Commentary - March 2026
16th Apr 2026 4:15 pm PRN Issue of Equity
16th Apr 2026 7:00 am PRN Dividend Declaration
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered