Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.40p on 04-09-2026 at 18:35:09
Change 0.00p 0%
Buy 108.60p
Sell 108.20p
Last Trade: Sell 6,687.00 at 108.40p
Day's Volume: 1,901,028
Last Close: 108.40p
Open: 108.80p
ISIN: GG00B90J5Z95
Day's Range 108.20p - 108.80p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £1.00b
VWAP: 108.38873p
Shares in Issue: 923.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,687 108.40p Automatic Execution
16:36:34 - 04-Sep-26
Sell* 1,344 108.40p Automatic Execution
16:36:34 - 04-Sep-26
Sell* 65,365 108.40p Uncrossing Trade
16:35:19 - 04-Sep-26
Buy* 1,500 108.4068p Ordinary
16:29:43 - 04-Sep-26
Unknown* 914 108.40p SI Trade
16:29:30 - 04-Sep-26
Buy* 4 108.60p SI Trade
16:29:15 - 04-Sep-26
Buy* 462 108.40p SI Trade
16:29:05 - 04-Sep-26
Buy* 5 108.40p SI Trade
16:29:05 - 04-Sep-26
Buy* 20 108.40p SI Trade
16:29:05 - 04-Sep-26
Buy* 100 108.40p SI Trade
16:29:05 - 04-Sep-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 108.80 108.80 108.20 108.40 1,901,028
3rd Sep 2026 (Thu) 108.20 108.60 108.00 108.40 1,329,933
2nd Sep 2026 (Wed) 108.20 108.60 108.20 108.20 1,226,213
1st Sep 2026 (Tue) 108.40 108.60 108.00 108.20 2,190,099
31st Aug 2026 (Mon) 108.20 108.20 108.20 108.20 0
28th Aug 2026 (Fri) 108.40 108.60 108.20 108.20 1,178,231
27th Aug 2026 (Thu) 108.60 108.60 108.20 108.40 2,133,795
26th Aug 2026 (Wed) 108.80 108.80 108.00 108.40 1,783,761
25th Aug 2026 (Tue) 108.20 108.20 108.00 108.00 1,309,100
24th Aug 2026 (Mon) 108.00 108.20 108.00 108.00 3,573,533
21st Aug 2026 (Fri) 108.60 108.60 107.80 108.00 3,347,721
20th Aug 2026 (Thu) 108.60 108.60 107.80 107.80 1,606,968
19th Aug 2026 (Wed) 108.20 108.40 108.20 108.20 1,285,330
18th Aug 2026 (Tue) 108.00 108.80 108.00 108.20 1,190,559
17th Aug 2026 (Mon) 109.00 109.00 108.00 108.00 919,273
14th Aug 2026 (Fri) 108.00 108.40 107.80 108.20 1,437,637
13th Aug 2026 (Thu) 108.00 108.00 107.80 108.00 1,720,785
12th Aug 2026 (Wed) 108.40 108.40 107.40 107.40 3,190,512
11th Aug 2026 (Tue) 107.80 108.40 107.80 108.00 2,519,748
10th Aug 2026 (Mon) 108.00 108.40 107.80 107.80 1,197,157
7th Aug 2026 (Fri) 108.00 108.40 107.80 108.40 1,385,706
6th Aug 2026 (Thu) 108.40 108.40 108.00 108.00 982,575
5th Aug 2026 (Wed) 108.20 108.40 107.80 107.80 2,260,019
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
4th Sep 2026 1:43 pm PRN Director Declaration
2nd Sep 2026 8:50 am PRN Net Asset Value(s)
1st Sep 2026 3:54 pm PRN Total Voting Rights
24th Aug 2026 5:07 pm PRN Net Asset Value(s)
17th Aug 2026 4:17 pm PRN Net Asset Value(s)
14th Aug 2026 7:00 am PRN Monthly Factsheet & Commentary - July 2026
12th Aug 2026 3:33 pm PRN Notice of Annual General Meeting
10th Aug 2026 4:58 pm PRN Net Asset Value(s)
7th Aug 2026 5:34 pm PRN Issue of Equity
6th Aug 2026 4:54 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered