Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 109.40p on 10-07-2026 at 17:45:10
Change -0.20p -0.18%
Buy 109.40p
Sell 109.20p
Last Trade: Unknown 145,556.00 at 109.40p
Day's Volume: 1,432,447
Last Close: 109.40p
Open: 109.60p
ISIN: GG00B90J5Z95
Day's Range 109.20p - 109.80p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £995.76m
VWAP: 109.36339p
Shares in Issue: 910.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145,556 109.40p Uncrossing Trade
16:35:13 - 10-Jul-26
Buy* 18 109.40p SI Trade
16:29:57 - 10-Jul-26
Buy* 200 109.40p SI Trade
16:29:33 - 10-Jul-26
Buy* 500 109.398p Ordinary
16:29:32 - 10-Jul-26
Buy* 2 109.40p SI Trade
16:27:45 - 10-Jul-26
Buy* 3 109.40p SI Trade
16:27:45 - 10-Jul-26
Buy* 5 109.40p SI Trade
16:27:45 - 10-Jul-26
Buy* 7 109.40p Automatic Execution
16:27:45 - 10-Jul-26
Buy* 1,100 109.398p Ordinary
16:27:15 - 10-Jul-26
Buy* 27 109.40p Automatic Execution
16:26:55 - 10-Jul-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 109.60 109.80 109.20 109.40 1,432,447
9th Jul 2026 (Thu) 109.60 110.00 109.40 109.60 687,872
8th Jul 2026 (Wed) 109.20 109.80 109.00 109.60 1,452,173
7th Jul 2026 (Tue) 109.40 109.80 109.40 109.40 1,646,943
6th Jul 2026 (Mon) 110.40 110.40 109.60 109.80 1,068,704
3rd Jul 2026 (Fri) 110.00 110.00 109.20 109.80 3,044,271
2nd Jul 2026 (Thu) 109.80 110.00 109.40 109.60 4,065,826
1st Jul 2026 (Wed) 110.20 110.20 109.60 110.00 1,209,761
30th Jun 2026 (Tue) 110.00 110.20 109.80 109.80 2,255,746
29th Jun 2026 (Mon) 110.20 110.40 109.60 110.00 1,307,210
26th Jun 2026 (Fri) 110.00 110.00 109.60 110.00 1,695,610
25th Jun 2026 (Thu) 109.60 110.00 109.40 109.80 2,682,435
24th Jun 2026 (Wed) 109.80 109.80 109.80 109.80 1,417,732
23rd Jun 2026 (Tue) 109.40 109.80 109.20 109.60 3,138,338
22nd Jun 2026 (Mon) 109.80 109.80 109.40 109.60 3,923,222
19th Jun 2026 (Fri) 109.60 109.80 109.40 109.60 3,767,760
18th Jun 2026 (Thu) 110.00 110.00 109.60 109.80 9,891,403
17th Jun 2026 (Wed) 110.00 110.00 109.40 109.60 3,253,370
16th Jun 2026 (Tue) 110.20 110.20 109.60 109.60 1,135,759
15th Jun 2026 (Mon) 109.20 110.20 109.20 110.00 1,474,769
12th Jun 2026 (Fri) 110.00 110.00 109.40 110.00 1,254,133
11th Jun 2026 (Thu) 109.80 109.80 109.60 109.60 1,176,307
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
10th Jul 2026 11:38 am PRN Correction to Dividend Announcement Released at 7am on 9 July 2026
9th Jul 2026 7:00 am PRN Dividend Announcement
6th Jul 2026 4:58 pm PRN Net Asset Value(s)
3rd Jul 2026 3:53 pm PRN Issue of Equity
1st Jul 2026 5:30 pm PRN Net Asset Value(s)
1st Jul 2026 9:59 am PRN Total Voting Rights
30th Jun 2026 9:52 am PRN Notice of Final Results and Investor Presentation via Investor Meet Company
30th Jun 2026 8:58 am PRN Net Asset Value(s)
22nd Jun 2026 5:07 pm PRN Net Asset Value(s)
19th Jun 2026 6:03 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered