Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 114.60p on 20-01-2026 at 19:35:10
Change -0.20p -0.17%
Buy 114.80p
Sell 114.40p
Last Trade: Sell 81,035.00 at 114.60p
Day's Volume: 1,513,128
Last Close: 114.60p
Open: 114.40p
ISIN: GG00B90J5Z95
Day's Range 114.40p - 114.80p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £954.17m
VWAP: 114.57405p
Shares in Issue: 832.61m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,035 114.60p Uncrossing Trade
16:35:16 - 20-Jan-26
Buy* 2,394 114.80p SI Trade
16:29:50 - 20-Jan-26
Sell* 1,350 114.5764p Ordinary
16:29:36 - 20-Jan-26
Buy* 6,849 114.80p SI Trade
16:29:15 - 20-Jan-26
Buy* 100 114.80p SI Trade
16:29:03 - 20-Jan-26
Buy* 6,400 114.80p SI Trade
16:29:03 - 20-Jan-26
Buy* 348 114.80p SI Trade
16:29:03 - 20-Jan-26
Buy* 5,226 114.70p Ordinary
16:22:25 - 20-Jan-26
Buy* 94 114.80p SI Trade
16:21:21 - 20-Jan-26
Buy* 4,356 114.80p SI Trade
16:21:21 - 20-Jan-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 114.40 114.80 114.40 114.60 1,513,128
19th Jan 2026 (Mon) 114.80 114.80 114.40 114.80 1,285,478
16th Jan 2026 (Fri) 114.80 114.80 114.40 114.60 2,077,712
15th Jan 2026 (Thu) 114.80 114.80 114.40 114.60 3,326,227
14th Jan 2026 (Wed) 114.60 114.60 114.40 114.40 2,442,092
13th Jan 2026 (Tue) 114.60 114.80 114.40 114.40 915,193
12th Jan 2026 (Mon) 114.80 114.80 114.40 114.40 1,066,443
9th Jan 2026 (Fri) 114.60 114.60 114.40 114.40 2,362,289
8th Jan 2026 (Thu) 114.40 114.60 114.20 114.20 1,801,834
7th Jan 2026 (Wed) 114.60 114.60 114.00 114.00 1,484,729
6th Jan 2026 (Tue) 114.40 114.40 114.00 114.40 1,474,795
5th Jan 2026 (Mon) 114.40 114.40 114.20 114.20 2,119,851
2nd Jan 2026 (Fri) 113.60 114.40 113.60 114.00 2,085,309
1st Jan 2026 (Thu) 113.40 113.40 113.40 113.40 0
31st Dec 2025 (Wed) 114.00 114.00 113.40 113.40 412,615
30th Dec 2025 (Tue) 113.80 114.00 113.80 114.00 1,178,021
29th Dec 2025 (Mon) 114.00 114.20 114.00 114.00 1,084,230
26th Dec 2025 (Fri) 114.00 114.00 114.00 114.00 0
25th Dec 2025 (Thu) 114.00 114.00 114.00 114.00 0
24th Dec 2025 (Wed) 114.00 114.20 113.40 114.00 417,365
23rd Dec 2025 (Tue) 113.60 114.20 113.60 114.00 1,056,862
22nd Dec 2025 (Mon) 113.40 113.80 113.20 113.80 1,304,807
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
19th Jan 2026 5:45 pm PRN Net Asset Value(s)
16th Jan 2026 4:25 pm PRN Issue of Equity
15th Jan 2026 4:13 pm PRN Issue of Equity
15th Jan 2026 7:00 am PRN Dividend Declaration
15th Jan 2026 7:00 am PRN Monthly Factsheet & Commentary - December 2025
12th Jan 2026 5:03 pm PRN Net Asset Value(s)
9th Jan 2026 4:21 pm PRN Issue of Equity
7th Jan 2026 3:45 pm PRN Issue of Equity
5th Jan 2026 4:37 pm PRN Issue of Equity
5th Jan 2026 4:25 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered