Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.20p on 14-08-2026 at 18:35:08
Change 0.20p 0.19%
Buy 108.20p
Sell 108.00p
Last Trade: Buy 7,082.00 at 108.20p
Day's Volume: 1,437,637
Last Close: 108.20p
Open: 108.00p
ISIN: GG00B90J5Z95
Day's Range 107.80p - 108.40p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £999.45m
VWAP: 108.03804p
Shares in Issue: 923.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,082 108.20p Automatic Execution
16:35:20 - 14-Aug-26
Unknown* 59,251 108.20p Uncrossing Trade
16:35:20 - 14-Aug-26
Sell* 1 108.00p SI Trade
16:29:50 - 14-Aug-26
Buy* 873 108.20p Automatic Execution
16:29:50 - 14-Aug-26
Sell* 167 108.00p SI Trade
16:29:33 - 14-Aug-26
Buy* 872 108.20p Automatic Execution
16:29:33 - 14-Aug-26
Buy* 5,784 108.20p Automatic Execution
16:26:08 - 14-Aug-26
Buy* 1 108.20p SI Trade
16:24:46 - 14-Aug-26
Sell* 3 108.00p SI Trade
16:22:32 - 14-Aug-26
Sell* 8 108.00p SI Trade
16:22:32 - 14-Aug-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 108.00 108.40 107.80 108.20 1,437,637
13th Aug 2026 (Thu) 108.00 108.00 107.80 108.00 1,720,785
12th Aug 2026 (Wed) 108.40 108.40 107.40 107.40 3,190,512
11th Aug 2026 (Tue) 107.80 108.40 107.80 108.00 2,519,748
10th Aug 2026 (Mon) 108.00 108.40 107.80 107.80 1,197,157
7th Aug 2026 (Fri) 108.00 108.40 107.80 108.40 1,385,706
6th Aug 2026 (Thu) 108.40 108.40 108.00 108.00 982,575
5th Aug 2026 (Wed) 108.20 108.40 107.80 107.80 2,260,019
4th Aug 2026 (Tue) 108.20 108.40 107.80 108.20 2,555,330
3rd Aug 2026 (Mon) 108.40 108.40 108.00 108.20 2,967,936
31st Jul 2026 (Fri) 108.00 108.40 107.60 108.40 2,148,032
30th Jul 2026 (Thu) 108.00 108.20 107.60 107.80 860,951
29th Jul 2026 (Wed) 108.40 108.40 107.60 108.00 1,579,896
28th Jul 2026 (Tue) 108.00 108.20 107.60 108.00 1,323,783
27th Jul 2026 (Mon) 108.20 108.20 107.60 108.00 2,157,173
24th Jul 2026 (Fri) 108.20 108.20 107.20 107.80 982,023
23rd Jul 2026 (Thu) 107.40 108.00 107.40 107.40 978,461
22nd Jul 2026 (Wed) 107.60 108.00 107.60 108.00 1,739,447
21st Jul 2026 (Tue) 107.80 108.40 107.40 107.60 1,016,278
20th Jul 2026 (Mon) 108.40 108.40 107.20 108.20 1,954,854
17th Jul 2026 (Fri) 107.20 108.00 107.20 108.00 1,522,030
16th Jul 2026 (Thu) 108.00 108.00 107.20 108.00 2,273,284
15th Jul 2026 (Wed) 109.40 110.00 109.40 109.80 2,137,212
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
14th Aug 2026 7:00 am PRN Monthly Factsheet & Commentary - July 2026
12th Aug 2026 3:33 pm PRN Notice of Annual General Meeting
10th Aug 2026 4:58 pm PRN Net Asset Value(s)
7th Aug 2026 5:34 pm PRN Issue of Equity
6th Aug 2026 4:54 pm PRN Issue of Equity
5th Aug 2026 3:55 pm PRN Issue of Equity
3rd Aug 2026 5:36 pm PRN Net Asset Value(s)
3rd Aug 2026 10:44 am PRN Total Voting Rights
31st Jul 2026 4:09 pm PRN Issue of Equity
28th Jul 2026 10:03 am PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered