Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	110.80p on 16-04-2026 at 12:58:59
Change	-0.20p -0.18%
Buy	110.80p
Sell	110.40p

Last Trade:	Buy 2.00 at 110.80p
Day's Volume:	1,754,587
Last Close:	111.00p
Open:	111.80p
ISIN:	GG00B90J5Z95

Day's Range	110.60p - 111.80p
52wk Range:	104.60p - 115.20p
Market Capitalisation:	£945.91m
VWAP:	110.84891p
Shares in Issue:	853.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	2	110.80p	SI Trade	13:58:59 - 16-Apr-26
Buy*	237	110.75p	Ordinary	13:58:54 - 16-Apr-26
Buy*	250	110.6773p	Ordinary	13:55:53 - 16-Apr-26
Sell*	200	110.40p	SI Trade	13:49:55 - 16-Apr-26
Buy*	200	110.80p	SI Trade	13:49:55 - 16-Apr-26
Buy*	6	110.80p	Automatic Execution	13:49:55 - 16-Apr-26
Buy*	31	110.80p	Automatic Execution	13:49:55 - 16-Apr-26
Buy*	116	110.80p	Automatic Execution	13:49:55 - 16-Apr-26
Buy*	66	110.80p	Automatic Execution	13:49:54 - 16-Apr-26
Buy*	10,000	110.6901p	Ordinary	13:46:10 - 16-Apr-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	110.00	111.00	110.00	111.00	1,468,704
14th Apr 2026 (Tue)	111.00	111.20	110.60	110.80	3,414,083
13th Apr 2026 (Mon)	110.80	111.40	110.80	111.40	1,949,554
10th Apr 2026 (Fri)	110.20	111.60	110.20	111.40	1,754,067
9th Apr 2026 (Thu)	110.20	111.00	110.00	110.40	1,474,693
8th Apr 2026 (Wed)	110.80	111.40	110.60	111.00	2,511,228
7th Apr 2026 (Tue)	110.60	111.20	109.60	110.00	2,868,600
6th Apr 2026 (Mon)	109.40	109.40	109.40	109.40	0
3rd Apr 2026 (Fri)	109.40	109.40	109.40	109.40	0
2nd Apr 2026 (Thu)	108.80	110.40	108.60	109.40	3,394,795
1st Apr 2026 (Wed)	109.00	110.60	109.00	109.00	2,203,638
31st Mar 2026 (Tue)	105.40	109.20	105.20	108.60	2,648,146
30th Mar 2026 (Mon)	108.20	108.40	104.60	104.60	3,154,901
27th Mar 2026 (Fri)	108.40	108.80	107.80	107.80	1,713,869
26th Mar 2026 (Thu)	108.80	109.40	108.60	109.20	4,794,895
25th Mar 2026 (Wed)	109.20	109.60	108.40	109.00	3,136,621
24th Mar 2026 (Tue)	107.40	108.20	107.40	107.60	2,107,591
23rd Mar 2026 (Mon)	107.00	109.00	105.00	107.40	3,593,073
20th Mar 2026 (Fri)	107.00	108.00	107.00	107.60	8,901,502
19th Mar 2026 (Thu)	108.00	108.00	106.20	106.60	2,540,273
18th Mar 2026 (Wed)	109.00	109.60	108.00	108.40	3,478,870
17th Mar 2026 (Tue)	106.20	108.80	105.40	108.00	8,698,996
16th Mar 2026 (Mon)	110.40	110.40	104.60	105.20	11,783,011

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
14th Apr 2026 5:52 pm	PRN	Issue of Equity
13th Apr 2026 4:33 pm	PRN	Net Asset Value(s)
7th Apr 2026 5:47 pm	PRN	Net Asset Value(s)
2nd Apr 2026 6:25 pm	PRN	Net Asset Value(s)
30th Mar 2026 4:32 pm	PRN	Net Asset Value(s)
23rd Mar 2026 4:15 pm	PRN	Net Asset Value(s)
19th Mar 2026 7:55 am	PRN	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am	PRN	Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm	PRN	Net Asset Value(s)

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,636.70

Change77.12