Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.00p on 21-08-2026 at 18:35:08
Change 0.20p 0.19%
Buy 108.20p
Sell 108.00p
Last Trade: Sell 43,831.00 at 108.00p
Day's Volume: 3,347,721
Last Close: 108.00p
Open: 108.60p
ISIN: GG00B90J5Z95
Day's Range 107.80p - 108.60p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £997.60m
VWAP: 107.85694p
Shares in Issue: 923.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,831 108.00p Uncrossing Trade
16:35:17 - 21-Aug-26
Buy* 1 108.20p SI Trade
16:29:00 - 21-Aug-26
Buy* 4,500 108.20p SI Trade
16:29:00 - 21-Aug-26
Buy* 4 108.20p SI Trade
16:29:00 - 21-Aug-26
Buy* 3 108.20p SI Trade
16:28:19 - 21-Aug-26
Buy* 1 108.20p SI Trade
16:28:19 - 21-Aug-26
Buy* 22 108.20p SI Trade
16:28:19 - 21-Aug-26
Buy* 2,615 108.20p SI Trade
16:28:19 - 21-Aug-26
Buy* 1,904 108.20p Automatic Execution
16:28:19 - 21-Aug-26
Buy* 69,440 108.1242p Ordinary
16:19:22 - 21-Aug-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 108.60 108.60 107.80 108.00 3,347,721
20th Aug 2026 (Thu) 108.60 108.60 107.80 107.80 1,606,968
19th Aug 2026 (Wed) 108.20 108.40 108.20 108.20 1,285,330
18th Aug 2026 (Tue) 108.00 108.80 108.00 108.20 1,190,559
17th Aug 2026 (Mon) 109.00 109.00 108.00 108.00 919,273
14th Aug 2026 (Fri) 108.00 108.40 107.80 108.20 1,437,637
13th Aug 2026 (Thu) 108.00 108.00 107.80 108.00 1,720,785
12th Aug 2026 (Wed) 108.40 108.40 107.40 107.40 3,190,512
11th Aug 2026 (Tue) 107.80 108.40 107.80 108.00 2,519,748
10th Aug 2026 (Mon) 108.00 108.40 107.80 107.80 1,197,157
7th Aug 2026 (Fri) 108.00 108.40 107.80 108.40 1,385,706
6th Aug 2026 (Thu) 108.40 108.40 108.00 108.00 982,575
5th Aug 2026 (Wed) 108.20 108.40 107.80 107.80 2,260,019
4th Aug 2026 (Tue) 108.20 108.40 107.80 108.20 2,555,330
3rd Aug 2026 (Mon) 108.40 108.40 108.00 108.20 2,967,936
31st Jul 2026 (Fri) 108.00 108.40 107.60 108.40 2,148,032
30th Jul 2026 (Thu) 108.00 108.20 107.60 107.80 860,951
29th Jul 2026 (Wed) 108.40 108.40 107.60 108.00 1,579,896
28th Jul 2026 (Tue) 108.00 108.20 107.60 108.00 1,323,783
27th Jul 2026 (Mon) 108.20 108.20 107.60 108.00 2,157,173
24th Jul 2026 (Fri) 108.20 108.20 107.20 107.80 982,023
23rd Jul 2026 (Thu) 107.40 108.00 107.40 107.40 978,461
22nd Jul 2026 (Wed) 107.60 108.00 107.60 108.00 1,739,447
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
17th Aug 2026 4:17 pm PRN Net Asset Value(s)
14th Aug 2026 7:00 am PRN Monthly Factsheet & Commentary - July 2026
12th Aug 2026 3:33 pm PRN Notice of Annual General Meeting
10th Aug 2026 4:58 pm PRN Net Asset Value(s)
7th Aug 2026 5:34 pm PRN Issue of Equity
6th Aug 2026 4:54 pm PRN Issue of Equity
5th Aug 2026 3:55 pm PRN Issue of Equity
3rd Aug 2026 5:36 pm PRN Net Asset Value(s)
3rd Aug 2026 10:44 am PRN Total Voting Rights
31st Jul 2026 4:09 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered