Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 112.40p on 28-08-2025 at 18:50:07
Change 0.40p 0.36%
Buy 112.80p
Sell 112.60p
Last Trade: Sell 16,675.00 at 112.40p
Day's Volume: 1,238,393
Last Close: 112.40p
Open: 112.20p
ISIN: GG00B90J5Z95
Day's Range 112.20p - 112.80p
52wk Range: 101.00p - 114.00p
Market Capitalisation: £864.40m
VWAP: 112.51837p
Shares in Issue: 769.04m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,675 112.40p Uncrossing Trade
16:35:29 - 28-Aug-25
Sell* 500 112.40p SI Trade
16:29:50 - 28-Aug-25
Buy* 177,414 112.727p Suspected BUY Trade
16:19:13 - 28-Aug-25
Buy* 4,040 112.7117p Ordinary
16:14:18 - 28-Aug-25
Buy* 1,763 112.7266p Ordinary
16:05:59 - 28-Aug-25
Buy* 66 112.80p Automatic Execution
16:05:21 - 28-Aug-25
Buy* 66 112.80p Automatic Execution
16:05:21 - 28-Aug-25
Buy* 1,327 112.7262p Ordinary
16:01:44 - 28-Aug-25
Buy* 88 112.80p SI Trade
15:55:41 - 28-Aug-25
Buy* 1,026 112.80p Automatic Execution
15:55:41 - 28-Aug-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 112.20 112.80 112.00 112.00 1,462,546
26th Aug 2025 (Tue) 112.00 112.80 112.00 112.00 1,191,505
25th Aug 2025 (Mon) 112.40 112.40 112.40 112.40 0
22nd Aug 2025 (Fri) 112.20 112.40 111.60 112.40 1,086,612
21st Aug 2025 (Thu) 112.80 112.80 111.60 111.80 1,317,302
20th Aug 2025 (Wed) 111.80 112.40 111.60 112.40 547,153
19th Aug 2025 (Tue) 112.00 112.60 111.80 111.80 940,154
18th Aug 2025 (Mon) 112.00 112.40 111.20 111.20 1,324,097
15th Aug 2025 (Fri) 112.00 112.00 111.20 111.20 1,161,266
14th Aug 2025 (Thu) 111.80 112.80 111.80 111.80 2,845,038
13th Aug 2025 (Wed) 112.60 112.60 111.80 111.80 657,641
12th Aug 2025 (Tue) 112.40 112.60 112.20 112.20 1,111,860
11th Aug 2025 (Mon) 112.20 112.60 112.00 112.40 1,221,885
8th Aug 2025 (Fri) 112.00 112.60 112.00 112.20 910,427
7th Aug 2025 (Thu) 112.60 112.60 111.80 112.40 1,142,678
6th Aug 2025 (Wed) 112.00 112.60 112.00 112.60 1,462,350
5th Aug 2025 (Tue) 112.40 112.60 112.20 112.40 1,934,740
4th Aug 2025 (Mon) 111.80 112.20 111.80 112.20 1,603,834
1st Aug 2025 (Fri) 111.80 112.00 111.60 111.80 1,099,384
31st Jul 2025 (Thu) 111.80 112.00 111.60 111.80 3,158,322
30th Jul 2025 (Wed) 112.00 112.00 111.40 111.60 1,110,992
29th Jul 2025 (Tue) 111.80 112.40 111.40 111.40 873,026
28th Jul 2025 (Mon) 112.00 112.40 111.80 111.80 1,223,652
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
26th Aug 2025 5:25 pm PRN Net Asset Value(s)
21st Aug 2025 7:00 am PRN Publication of Circular
18th Aug 2025 6:03 pm PRN Net Asset Value(s)
15th Aug 2025 7:00 am PRN Monthly Factsheet & Commentary - July 2025
13th Aug 2025 10:29 am PRN Issue of Equity
11th Aug 2025 5:07 pm PRN Net Asset Value(s)
4th Aug 2025 4:19 pm PRN Net Asset Value(s)
4th Aug 2025 9:57 am PRN Net Asset Value(s)
29th Jul 2025 5:10 pm PRN Net Asset Value(s)
24th Jul 2025 4:01 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered