| Price | 108.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -1.81% |
| Buy | 110.50 |
| Sell | 109.50 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 4,200 at 108.489p |
| Day's Volume: | 1,059,963 |
| Last Close: | 110.50p |
| Open: | 109.50p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 108.50p - 109.50p |
| 52wk Range: | 108.50p - 123.00p |
| Market Capitalisation: | £568m |
| VWAP: | 108.772p |
| Shares in Issue: | 523m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | 108.489 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 262 | 108.50 | Ordinary | 16:48:10 - 20-Sep-19 |
| Sell* | 867,528 | 108.50 | Uncrossing Trade | 16:35:06 - 20-Sep-19 |
| Sell* | 5,609 | 109.70 | Ordinary | 16:16:21 - 20-Sep-19 |
| Sell* | 10,000 | 109.98 | Ordinary | 16:14:10 - 20-Sep-19 |
| Sell* | 10,150 | 109.75 | Ordinary | 16:00:47 - 20-Sep-19 |
| Sell* | 41,000 | 109.75 | Ordinary | 15:06:05 - 20-Sep-19 |
| Sell* | 3,535 | 110.227 | Ordinary | 14:43:59 - 20-Sep-19 |
| Sell* | 10,000 | 109.75 | Ordinary | 13:47:13 - 20-Sep-19 |
| Sell* | 3,750 | 109.75 | Ordinary | 13:42:29 - 20-Sep-19 |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 110.00 | 110.00 | 109.00 | 109.75 | |
| 17th Sep 2019 (Tue) | 110.00 | 110.50 | 110.00 | 109.75 | |
| 16th Sep 2019 (Mon) | 110.00 | 110.50 | 109.50 | 110.00 | |
| 13th Sep 2019 (Fri) | 108.50 | 0.00 | 0.00 | 110.00 | |
| 12th Sep 2019 (Thu) | 109.00 | 110.00 | 108.50 | 109.25 | |
| 11th Sep 2019 (Wed) | 109.00 | 109.00 | 109.00 | 109.75 | |
| 10th Sep 2019 (Tue) | 109.00 | 110.50 | 109.00 | 109.50 | |
| 9th Sep 2019 (Mon) | 110.50 | 110.50 | 109.00 | 109.50 | |
| 6th Sep 2019 (Fri) | 110.00 | 110.00 | 110.00 | 109.75 | |
| 5th Sep 2019 (Thu) | 110.00 | 110.50 | 110.00 | 109.75 | |
| 4th Sep 2019 (Wed) | 111.00 | 111.00 | 109.50 | 110.00 | |
| 3rd Sep 2019 (Tue) | 110.50 | 110.50 | 109.50 | 109.75 | |
| 2nd Sep 2019 (Mon) | 109.50 | 110.50 | 109.50 | 110.00 | |
| 30th Aug 2019 (Fri) | 109.50 | 109.50 | 109.50 | 110.00 | |
| 29th Aug 2019 (Thu) | 110.50 | 110.50 | 110.50 | 110.00 | |
| 28th Aug 2019 (Wed) | 109.50 | 109.50 | 109.50 | 110.00 | |
| 27th Aug 2019 (Tue) | 110.00 | 110.00 | 109.50 | 110.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 110.25 | |
| 23rd Aug 2019 (Fri) | 109.50 | 109.50 | 109.50 | 110.25 | |
| 22nd Aug 2019 (Thu) | 110.00 | 110.00 | 109.50 | 110.25 | |
| 21st Aug 2019 (Wed) | 109.50 | 109.50 | 109.50 | 110.25 | |
| 20th Aug 2019 (Tue) | 110.00 | 110.00 | 109.50 | 110.25 | |
