Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 110.00p on 26-06-2026 at 18:35:11
Change 0.20p 0.18%
Buy 110.00p
Sell 109.60p
Last Trade: Buy 155,127.00 at 110.00p
Day's Volume: 1,695,610
Last Close: 110.00p
Open: 110.00p
ISIN: GG00B90J5Z95
Day's Range 109.60p - 110.00p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £997.93m
VWAP: 109.90503p
Shares in Issue: 907.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,127 110.00p Suspected BUY Trade
16:35:28 - 26-Jun-26
Buy* 2 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 1 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 8 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 1 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 11 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 149 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 1 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 1 110.00p SI Trade
16:27:01 - 26-Jun-26
Buy* 1 110.00p SI Trade
16:27:01 - 26-Jun-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 109.60 110.00 109.40 109.80 2,682,435
24th Jun 2026 (Wed) 109.80 109.80 109.80 109.80 1,417,732
23rd Jun 2026 (Tue) 109.40 109.80 109.20 109.60 3,138,338
22nd Jun 2026 (Mon) 109.80 109.80 109.40 109.60 3,923,222
19th Jun 2026 (Fri) 109.60 109.80 109.40 109.60 3,767,760
18th Jun 2026 (Thu) 110.00 110.00 109.60 109.80 9,891,403
17th Jun 2026 (Wed) 110.00 110.00 109.40 109.60 3,253,370
16th Jun 2026 (Tue) 110.20 110.20 109.60 109.60 1,135,759
15th Jun 2026 (Mon) 109.20 110.20 109.20 110.00 1,474,769
12th Jun 2026 (Fri) 110.00 110.00 109.40 110.00 1,254,133
11th Jun 2026 (Thu) 109.80 109.80 109.60 109.60 1,176,307
10th Jun 2026 (Wed) 109.40 109.60 109.20 109.60 3,108,899
9th Jun 2026 (Tue) 109.80 109.80 109.20 109.20 1,870,520
8th Jun 2026 (Mon) 108.80 109.60 108.80 109.20 1,591,471
5th Jun 2026 (Fri) 109.40 109.60 109.00 109.00 1,644,520
4th Jun 2026 (Thu) 109.40 109.40 109.00 109.00 1,121,364
3rd Jun 2026 (Wed) 109.60 109.60 109.00 109.40 2,461,584
2nd Jun 2026 (Tue) 109.80 109.80 109.00 109.60 1,874,688
1st Jun 2026 (Mon) 109.60 109.60 108.80 109.20 1,915,698
29th May 2026 (Fri) 109.60 109.60 108.60 108.60 3,349,646
28th May 2026 (Thu) 109.20 109.40 108.60 109.00 897,786
27th May 2026 (Wed) 108.60 108.80 108.60 108.60 986,602
26th May 2026 (Tue) 109.00 109.20 108.00 108.60 2,247,573
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
22nd Jun 2026 5:07 pm PRN Net Asset Value(s)
19th Jun 2026 6:03 pm PRN Issue of Equity
18th Jun 2026 4:02 pm PRN Issue of Equity
15th Jun 2026 4:59 pm PRN Net Asset Value(s)
12th Jun 2026 4:54 pm PRN Issue of Equity
12th Jun 2026 7:00 am PRN Monthly Factsheet & Commentary - May 2026
8th Jun 2026 5:13 pm PRN Net Asset Value(s)
5th Jun 2026 4:36 pm PRN Issue of Equity
2nd Jun 2026 1:39 pm PRN Holding(s) in Company
1st Jun 2026 5:25 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered