Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.20p on 17-12-2025 at 05:12:30
Change 0.00p 0%
Buy 113.60p
Sell 113.40p
Last Trade: Sell 385,510.00 at 113.20p
Day's Volume: 0
Last Close: 113.20p
Open: 0.00p
ISIN: GG00B90J5Z95
Day's Range 0.00p - 0.00p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £926.60m
VWAP: 0.00p
Shares in Issue: 818.56m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385,510 113.20p Uncrossing Trade
16:35:11 - 16-Dec-25
Buy* 880 113.54p Ordinary
16:29:33 - 16-Dec-25
Buy* 18 113.60p Automatic Execution
16:28:49 - 16-Dec-25
Sell* 220 113.41p Ordinary
16:27:30 - 16-Dec-25
Buy* 10 113.60p SI Trade
16:24:48 - 16-Dec-25
Buy* 7 113.60p Automatic Execution
16:18:48 - 16-Dec-25
Buy* 122 113.60p Automatic Execution
16:18:48 - 16-Dec-25
Sell* 6,162 113.4858p Ordinary
16:18:39 - 16-Dec-25
Sell* 407 113.42p Ordinary
16:11:56 - 16-Dec-25
Sell* 4,401 113.4858p Ordinary
16:10:36 - 16-Dec-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 113.20 113.20 113.20 113.20 0
16th Dec 2025 (Tue) 113.00 113.60 113.00 113.20 1,127,111
15th Dec 2025 (Mon) 113.00 113.60 113.00 113.40 1,384,937
12th Dec 2025 (Fri) 113.40 113.60 113.00 113.00 1,357,710
11th Dec 2025 (Thu) 112.80 113.60 112.80 113.20 1,991,355
10th Dec 2025 (Wed) 112.80 113.40 112.80 112.80 1,341,571
9th Dec 2025 (Tue) 112.80 113.40 112.80 113.20 3,192,600
8th Dec 2025 (Mon) 113.60 113.60 113.00 113.00 1,543,507
5th Dec 2025 (Fri) 113.60 113.60 113.00 113.20 1,027,175
4th Dec 2025 (Thu) 113.40 113.60 113.00 113.40 1,176,858
3rd Dec 2025 (Wed) 113.20 113.40 113.20 113.40 1,451,363
2nd Dec 2025 (Tue) 113.40 113.60 112.80 113.40 3,983,067
1st Dec 2025 (Mon) 113.40 113.40 113.00 113.00 985,251
28th Nov 2025 (Fri) 113.40 113.40 112.80 113.20 1,790,818
27th Nov 2025 (Thu) 112.60 113.20 112.60 113.20 1,434,252
26th Nov 2025 (Wed) 113.40 113.40 112.80 113.20 901,743
25th Nov 2025 (Tue) 112.80 113.20 112.80 112.80 1,375,520
24th Nov 2025 (Mon) 112.80 113.20 112.60 112.60 1,894,994
21st Nov 2025 (Fri) 112.40 112.80 112.40 112.80 1,608,993
20th Nov 2025 (Thu) 112.60 113.00 112.40 113.00 1,193,047
19th Nov 2025 (Wed) 112.40 112.60 112.20 112.40 1,701,000
18th Nov 2025 (Tue) 112.40 112.60 112.20 112.40 2,177,549
17th Nov 2025 (Mon) 112.00 112.80 112.00 112.40 1,969,920
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
15th Dec 2025 4:46 pm PRN Net Asset Value(s)
12th Dec 2025 7:00 am PRN Monthly Factsheet & Commentary November 2025
8th Dec 2025 5:06 pm PRN Net Asset Value(s)
8th Dec 2025 4:48 pm PRN Issue of Equity
5th Dec 2025 7:00 am PRN Block Listing
4th Dec 2025 2:22 pm PRN Holding(s) in Company
2nd Dec 2025 4:33 pm PRN Net Asset Value(s)
2nd Dec 2025 12:55 pm PRN Issue of Equity
1st Dec 2025 10:41 am PRN Issue of Equity
25th Nov 2025 10:31 am PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered