| Price | 107.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.60p 0.56% |
| Buy | 107.60p |
| Sell | 106.80p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 1,000,000.00 at 107.00p |
| Day's Volume: | 2,686,434 |
| Last Close: | 107.60p |
| Open: | 106.00p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 106.00p - 107.60p |
| 52wk Range: | 101.40p - 108.80p |
| Market Capitalisation: | £805m |
| VWAP: | 107.08316p |
| Shares in Issue: | 748m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 107.00p | Negotiated Trade |
14:04:51 - 20-Dec-24 |
| Buy* | 137,502 | 107.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 17,046 | 107.591p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 601,027 | 107.60p | Suspected BUY Trade |
16:35:04 - 20-Dec-24 |
| Buy* | 67 | 107.40p | SI Trade |
16:29:00 - 20-Dec-24 |
| Buy* | 14,000 | 107.5516p | Ordinary |
16:22:34 - 20-Dec-24 |
| Buy* | 10,000 | 107.301p | Ordinary |
16:20:15 - 20-Dec-24 |
| Buy* | 9,000 | 107.5516p | Ordinary |
16:14:46 - 20-Dec-24 |
| Buy* | 2,441 | 107.5516p | Ordinary |
16:14:03 - 20-Dec-24 |
| Buy* | 307 | 107.10p | Ordinary |
16:10:50 - 20-Dec-24 |
