Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 110.60p on 22-10-2025 at 04:45:14
Change 0.00p 0%
Buy 110.60p
Sell 110.20p
Last Trade: Buy 11,336.00 at 110.60p
Day's Volume: 0
Last Close: 110.60p
Open: 0.00p
ISIN: GG00B90J5Z95
Day's Range 0.00p - 0.00p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £861.89m
VWAP: 0.00p
Shares in Issue: 779.29m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,336 110.60p Suspected BUY Trade
16:35:22 - 21-Oct-25
Buy* 10 110.60p SI Trade
16:28:32 - 21-Oct-25
Sell* 19 110.20p SI Trade
16:28:32 - 21-Oct-25
Sell* 9 110.20p SI Trade
16:28:32 - 21-Oct-25
Buy* 90 110.60p SI Trade
16:28:32 - 21-Oct-25
Sell* 2 110.20p SI Trade
16:28:32 - 21-Oct-25
Buy* 72 110.60p SI Trade
16:28:32 - 21-Oct-25
Buy* 1,563 110.60p SI Trade
16:28:32 - 21-Oct-25
Buy* 3,174 110.4621p Ordinary
16:27:31 - 21-Oct-25
Buy* 901 110.4657p Ordinary
16:26:21 - 21-Oct-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 111.40 111.40 110.00 110.60 1,527,631
20th Oct 2025 (Mon) 112.20 112.20 110.00 111.80 2,056,931
17th Oct 2025 (Fri) 112.80 112.80 111.80 111.80 3,302,943
16th Oct 2025 (Thu) 114.00 114.20 112.80 112.80 1,478,518
15th Oct 2025 (Wed) 115.00 115.20 114.40 114.80 1,778,707
14th Oct 2025 (Tue) 114.80 115.00 114.80 114.80 1,334,703
13th Oct 2025 (Mon) 114.60 115.20 114.60 114.60 1,494,017
10th Oct 2025 (Fri) 114.40 115.00 114.40 114.40 1,889,789
9th Oct 2025 (Thu) 114.80 114.80 114.40 114.60 1,467,773
8th Oct 2025 (Wed) 114.60 114.60 114.00 114.40 1,111,166
7th Oct 2025 (Tue) 114.40 114.40 114.20 114.40 1,335,059
6th Oct 2025 (Mon) 114.40 115.00 114.40 114.60 1,750,372
3rd Oct 2025 (Fri) 113.80 114.40 113.80 114.40 1,846,135
2nd Oct 2025 (Thu) 114.00 114.00 113.80 114.00 1,422,579
1st Oct 2025 (Wed) 114.20 114.20 113.80 114.00 2,667,579
30th Sep 2025 (Tue) 113.80 114.00 113.80 114.00 1,865,208
29th Sep 2025 (Mon) 114.00 114.00 113.80 113.80 1,787,983
26th Sep 2025 (Fri) 113.60 113.80 113.40 113.60 1,598,792
25th Sep 2025 (Thu) 113.60 113.60 113.00 113.60 4,338,809
24th Sep 2025 (Wed) 113.00 113.60 113.00 113.40 1,880,847
23rd Sep 2025 (Tue) 113.00 113.60 113.00 113.00 1,658,218
22nd Sep 2025 (Mon) 113.20 113.40 112.60 112.80 2,301,315
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
20th Oct 2025 5:10 pm PRN Net Asset Value(s)
20th Oct 2025 12:25 pm PRN Results of 2025 Realisation Opportunity Election
17th Oct 2025 12:15 pm PRN Results of Extraordinary General Meeting
17th Oct 2025 12:10 pm PRN Results of Annual General Meeting
15th Oct 2025 7:00 am PRN Monthly Factsheet & Commentary - September 2025
13th Oct 2025 3:48 pm PRN Net Asset Value(s)
9th Oct 2025 7:00 am PRN Dividend Declaration
8th Oct 2025 4:40 pm PRN Issue of Equity
6th Oct 2025 4:20 pm PRN Net Asset Value(s)
3rd Oct 2025 5:31 pm PRN Correction: Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered