Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 111.20p on 13-04-2026 at 10:42:58
Change -0.20p -0.18%
Buy 111.20p
Sell 110.60p
Last Trade: Buy 89.00 at 111.20p
Day's Volume: 991,604
Last Close: 111.40p
Open: 110.80p
ISIN: GG00B90J5Z95
Day's Range 110.80p - 111.20p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £945.43m
VWAP: 110.73193p
Shares in Issue: 850.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 111.20p Automatic Execution
11:42:58 - 13-Apr-26
Sell* 2,396 110.40p SI Trade
11:42:29 - 13-Apr-26
Sell* 302 110.40p SI Trade
11:42:29 - 13-Apr-26
Buy* 449 111.20p SI Trade
11:42:29 - 13-Apr-26
Buy* 15,000 111.00p Automatic Execution
11:42:29 - 13-Apr-26
Buy* 5,322 110.99p Ordinary
11:42:19 - 13-Apr-26
Buy* 10,000 110.964p Ordinary
11:42:18 - 13-Apr-26
Buy* 10,000 110.964p Ordinary
11:41:08 - 13-Apr-26
Buy* 1,351 110.99p Ordinary
11:40:38 - 13-Apr-26
Buy* 22,000 110.99p Ordinary
11:39:35 - 13-Apr-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 110.20 111.60 110.20 111.40 1,754,067
9th Apr 2026 (Thu) 110.20 111.00 110.00 110.40 1,474,693
8th Apr 2026 (Wed) 110.80 111.40 110.60 111.00 2,511,228
7th Apr 2026 (Tue) 110.60 111.20 109.60 110.00 2,868,600
6th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 0
3rd Apr 2026 (Fri) 109.40 109.40 109.40 109.40 0
2nd Apr 2026 (Thu) 108.80 110.40 108.60 109.40 3,394,795
1st Apr 2026 (Wed) 109.00 110.60 109.00 109.00 2,203,638
31st Mar 2026 (Tue) 105.40 109.20 105.20 108.60 2,648,146
30th Mar 2026 (Mon) 108.20 108.40 104.60 104.60 3,154,901
27th Mar 2026 (Fri) 108.40 108.80 107.80 107.80 1,713,869
26th Mar 2026 (Thu) 108.80 109.40 108.60 109.20 4,794,895
25th Mar 2026 (Wed) 109.20 109.60 108.40 109.00 3,136,621
24th Mar 2026 (Tue) 107.40 108.20 107.40 107.60 2,107,591
23rd Mar 2026 (Mon) 107.00 109.00 105.00 107.40 3,593,073
20th Mar 2026 (Fri) 107.00 108.00 107.00 107.60 8,901,502
19th Mar 2026 (Thu) 108.00 108.00 106.20 106.60 2,540,273
18th Mar 2026 (Wed) 109.00 109.60 108.00 108.40 3,478,870
17th Mar 2026 (Tue) 106.20 108.80 105.40 108.00 8,698,996
16th Mar 2026 (Mon) 110.40 110.40 104.60 105.20 11,783,011
13th Mar 2026 (Fri) 109.60 110.60 109.60 110.40 1,694,246
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
7th Apr 2026 5:47 pm PRN Net Asset Value(s)
2nd Apr 2026 6:25 pm PRN Net Asset Value(s)
30th Mar 2026 4:32 pm PRN Net Asset Value(s)
23rd Mar 2026 4:15 pm PRN Net Asset Value(s)
19th Mar 2026 7:55 am PRN Holding(s) in Company
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm PRN Net Asset Value(s)
3rd Mar 2026 11:15 am PRN Net Asset Value(s)
2nd Mar 2026 11:06 am PRN Total Voting Rights
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,563.84
Change-36.69

Login to your account

Forgot Password?

Not Registered