Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 111.00p on 17-04-2026 at 18:40:09
Change -0.20p -0.18%
Buy 111.60p
Sell 111.20p
Last Trade: Buy 6,611.00 at 111.00p
Day's Volume: 2,801,768
Last Close: 111.00p
Open: 111.40p
ISIN: GG00B90J5Z95
Day's Range 110.60p - 111.60p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £947.61m
VWAP: 111.21247p
Shares in Issue: 853.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,611 111.00p Automatic Execution
16:35:08 - 17-Apr-26
Unknown* 280,335 111.00p Uncrossing Trade
16:35:07 - 17-Apr-26
Buy* 5,000 111.4712p Ordinary
16:30:00 - 17-Apr-26
Buy* 134 111.60p SI Trade
16:29:50 - 17-Apr-26
Buy* 80 111.60p SI Trade
16:28:56 - 17-Apr-26
Buy* 82 111.60p SI Trade
16:28:56 - 17-Apr-26
Sell* 2 111.20p SI Trade
16:28:56 - 17-Apr-26
Sell* 266 111.275p Ordinary
16:28:04 - 17-Apr-26
Buy* 71 111.60p SI Trade
16:27:18 - 17-Apr-26
Buy* 8 111.60p Automatic Execution
16:27:18 - 17-Apr-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 111.40 111.60 110.60 111.00 2,801,768
16th Apr 2026 (Thu) 111.80 111.80 110.60 111.20 5,229,404
15th Apr 2026 (Wed) 110.00 111.00 110.00 111.00 1,468,704
14th Apr 2026 (Tue) 111.00 111.20 110.60 110.80 3,414,083
13th Apr 2026 (Mon) 110.80 111.40 110.80 111.40 1,949,554
10th Apr 2026 (Fri) 110.20 111.60 110.20 111.40 1,754,067
9th Apr 2026 (Thu) 110.20 111.00 110.00 110.40 1,474,693
8th Apr 2026 (Wed) 110.80 111.40 110.60 111.00 2,511,228
7th Apr 2026 (Tue) 110.60 111.20 109.60 110.00 2,868,600
6th Apr 2026 (Mon) 109.40 109.40 109.40 109.40 0
3rd Apr 2026 (Fri) 109.40 109.40 109.40 109.40 0
2nd Apr 2026 (Thu) 108.80 110.40 108.60 109.40 3,394,795
1st Apr 2026 (Wed) 109.00 110.60 109.00 109.00 2,203,638
31st Mar 2026 (Tue) 105.40 109.20 105.20 108.60 2,648,146
30th Mar 2026 (Mon) 108.20 108.40 104.60 104.60 3,154,901
27th Mar 2026 (Fri) 108.40 108.80 107.80 107.80 1,713,869
26th Mar 2026 (Thu) 108.80 109.40 108.60 109.20 4,794,895
25th Mar 2026 (Wed) 109.20 109.60 108.40 109.00 3,136,621
24th Mar 2026 (Tue) 107.40 108.20 107.40 107.60 2,107,591
23rd Mar 2026 (Mon) 107.00 109.00 105.00 107.40 3,593,073
20th Mar 2026 (Fri) 107.00 108.00 107.00 107.60 8,901,502
19th Mar 2026 (Thu) 108.00 108.00 106.20 106.60 2,540,273
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am PRN Monthly Factsheet & Commentary - March 2026
16th Apr 2026 4:15 pm PRN Issue of Equity
16th Apr 2026 7:00 am PRN Dividend Declaration
14th Apr 2026 5:52 pm PRN Issue of Equity
13th Apr 2026 4:33 pm PRN Net Asset Value(s)
7th Apr 2026 5:47 pm PRN Net Asset Value(s)
2nd Apr 2026 6:25 pm PRN Net Asset Value(s)
30th Mar 2026 4:32 pm PRN Net Asset Value(s)
23rd Mar 2026 4:15 pm PRN Net Asset Value(s)
19th Mar 2026 7:55 am PRN Holding(s) in Company
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered