Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	109.00p on 09-10-2026 at 18:35:10
Change	0.00p 0%
Buy	109.00p
Sell	108.60p

Last Trade:	Buy 292,868.00 at 109.00p
Day's Volume:	1,682,128
Last Close:	109.00p
Open:	109.00p
ISIN:	GG00B90J5Z95

Day's Range	108.60p - 109.20p
52wk Range:	104.60p - 115.20p
Market Capitalisation:	£1.01b
VWAP:	108.92622p
Shares in Issue:	926.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	292,868	109.00p	Suspected BUY Trade	16:35:09 - 09-Oct-26
Buy*	4	109.00p	SI Trade	16:29:00 - 09-Oct-26
Sell*	697	108.80p	Automatic Execution	16:27:45 - 09-Oct-26
Buy*	1,303	108.80p	Automatic Execution	16:27:45 - 09-Oct-26
Buy*	3,054	108.80p	Automatic Execution	16:27:45 - 09-Oct-26
Buy*	6,113	108.721p	Ordinary	16:27:32 - 09-Oct-26
Unknown*	0	108.80p	SI Trade	16:25:20 - 09-Oct-26
Buy*	500	108.80p	SI Trade	16:25:20 - 09-Oct-26
Sell*	554	108.60p	Automatic Execution	16:25:20 - 09-Oct-26
Sell*	406	108.60p	Automatic Execution	16:25:20 - 09-Oct-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	109.00	109.20	108.60	109.00	1,682,128
8th Oct 2026 (Thu)	109.00	109.00	108.60	109.00	1,979,073
7th Oct 2026 (Wed)	108.80	109.00	108.60	109.00	1,617,862
6th Oct 2026 (Tue)	108.20	108.60	107.80	108.60	2,870,398
5th Oct 2026 (Mon)	108.60	108.80	107.80	107.80	2,445,682
2nd Oct 2026 (Fri)	108.80	109.00	108.20	108.60	1,423,989
1st Oct 2026 (Thu)	108.60	108.80	108.40	108.80	1,363,906
30th Sep 2026 (Wed)	109.00	109.00	108.60	108.80	2,284,521
29th Sep 2026 (Tue)	108.80	109.00	108.60	108.80	1,103,107
28th Sep 2026 (Mon)	108.60	108.80	108.60	108.60	2,514,625
25th Sep 2026 (Fri)	108.60	108.80	108.60	108.60	1,664,160
24th Sep 2026 (Thu)	108.60	109.00	108.40	108.80	1,189,277
23rd Sep 2026 (Wed)	109.00	109.00	108.60	108.60	2,399,557
22nd Sep 2026 (Tue)	108.40	109.00	108.40	108.60	1,210,291
21st Sep 2026 (Mon)	108.60	109.00	108.60	109.00	705,325
18th Sep 2026 (Fri)	109.00	109.00	108.40	108.40	3,577,835
17th Sep 2026 (Thu)	108.20	108.80	108.20	108.80	1,211,194
16th Sep 2026 (Wed)	108.60	108.60	108.20	108.20	1,044,198
15th Sep 2026 (Tue)	108.40	108.60	108.20	108.40	2,286,938
14th Sep 2026 (Mon)	108.60	108.80	108.40	108.40	3,553,645
11th Sep 2026 (Fri)	109.00	109.00	108.00	108.80	2,812,469
10th Sep 2026 (Thu)	108.60	108.80	108.40	108.40	652,104

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
5th Oct 2026 4:37 pm	PRN	Net Asset Value(s)
1st Oct 2026 6:41 pm	PRN	Net Asset Value(s)
1st Oct 2026 10:00 am	PRN	Total Voting Rights
28th Sep 2026 4:39 pm	PRN	Net Asset Value(s)
21st Sep 2026 5:14 pm	PRN	Net Asset Value(s)
17th Sep 2026 4:40 pm	PRN	Issue of Equity
17th Sep 2026 7:00 am	PRN	Announcement of the Death of Non-Executive Director
14th Sep 2026 5:16 pm	PRN	Net Asset Value(s)
14th Sep 2026 7:00 am	PRN	Monthly Factsheet & Commentary - August 2026
10th Sep 2026 10:19 am	PRN	Results of Annual General Meeting

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45