Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 109.60p on 19-06-2026 at 18:35:10
Change -0.20p -0.18%
Buy 109.60p
Sell 109.40p
Last Trade: Buy 479.00 at 109.60p
Day's Volume: 3,767,760
Last Close: 109.60p
Open: 109.60p
ISIN: GG00B90J5Z95
Day's Range 109.40p - 109.80p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £975.67m
VWAP: 109.60756p
Shares in Issue: 890.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 109.60p SI Trade
Negotiated Trade
16:48:49 - 19-Jun-26
Buy* 22,529 109.572p SI Trade
Negotiated Trade
16:47:06 - 19-Jun-26
Buy* 418,758 109.58p Suspected BUY Trade
16:43:05 - 19-Jun-26
Buy* 1,583,777 109.60p Suspected BUY Trade
16:35:18 - 19-Jun-26
Buy* 64 109.60p Automatic Execution
16:29:40 - 19-Jun-26
Sell* 1,719 109.40p SI Trade
16:27:50 - 19-Jun-26
Unknown* 1,719 109.40p OTC Trade
16:27:50 - 19-Jun-26
Sell* 2,881 109.40p Automatic Execution
16:27:33 - 19-Jun-26
Sell* 5,105 109.40p Automatic Execution
16:27:33 - 19-Jun-26
Sell* 2,000 109.40p Automatic Execution
16:27:33 - 19-Jun-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 110.00 110.00 109.60 109.80 9,891,403
17th Jun 2026 (Wed) 110.00 110.00 109.40 109.60 3,253,370
16th Jun 2026 (Tue) 110.20 110.20 109.60 109.60 1,135,759
15th Jun 2026 (Mon) 109.20 110.20 109.20 110.00 1,474,769
12th Jun 2026 (Fri) 110.00 110.00 109.40 110.00 1,254,133
11th Jun 2026 (Thu) 109.80 109.80 109.60 109.60 1,176,307
10th Jun 2026 (Wed) 109.40 109.60 109.20 109.60 3,108,899
9th Jun 2026 (Tue) 109.80 109.80 109.20 109.20 1,870,520
8th Jun 2026 (Mon) 108.80 109.60 108.80 109.20 1,591,471
5th Jun 2026 (Fri) 109.40 109.60 109.00 109.00 1,644,520
4th Jun 2026 (Thu) 109.40 109.40 109.00 109.00 1,121,364
3rd Jun 2026 (Wed) 109.60 109.60 109.00 109.40 2,461,584
2nd Jun 2026 (Tue) 109.80 109.80 109.00 109.60 1,874,688
1st Jun 2026 (Mon) 109.60 109.60 108.80 109.20 1,915,698
29th May 2026 (Fri) 109.60 109.60 108.60 108.60 3,349,646
28th May 2026 (Thu) 109.20 109.40 108.60 109.00 897,786
27th May 2026 (Wed) 108.60 108.80 108.60 108.60 986,602
26th May 2026 (Tue) 109.00 109.20 108.00 108.60 2,247,573
25th May 2026 (Mon) 108.20 108.20 108.20 108.20 0
22nd May 2026 (Fri) 108.00 108.60 108.00 108.20 3,781,446
21st May 2026 (Thu) 108.20 108.80 108.20 108.40 2,011,908
20th May 2026 (Wed) 108.40 108.80 108.00 108.60 3,142,627
19th May 2026 (Tue) 107.60 108.40 107.60 108.40 1,637,337
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
18th Jun 2026 4:02 pm PRN Issue of Equity
15th Jun 2026 4:59 pm PRN Net Asset Value(s)
12th Jun 2026 4:54 pm PRN Issue of Equity
12th Jun 2026 7:00 am PRN Monthly Factsheet & Commentary - May 2026
8th Jun 2026 5:13 pm PRN Net Asset Value(s)
5th Jun 2026 4:36 pm PRN Issue of Equity
2nd Jun 2026 1:39 pm PRN Holding(s) in Company
1st Jun 2026 5:25 pm PRN Net Asset Value(s)
1st Jun 2026 11:45 am PRN Total Voting Rights
29th May 2026 5:00 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered