| Price | 115.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.44% |
| Buy | 116.00 |
| Sell | 114.50 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 20,609 at 115.04p |
| Day's Volume: | 203,882 |
| Last Close: | 114.50p |
| Open: | 115.00p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 110.50p - 124.00p |
| Market Capitalisation: | £602m |
| VWAP: | 115.037p |
| Shares in Issue: | 523m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,609 | 115.04 | Uncrossing Trade | 16:40:57 - 18-Jun-19 |
| Unknown* | 12,789 | 115.00 | 16:35:28 - 18-Jun-19 | |
| Sell* | 4,403 | 115.136 | 15:54:13 - 18-Jun-19 | |
| Sell* | 3,310 | 114.905 | 15:11:32 - 18-Jun-19 | |
| Sell* | 12,306 | 115.137 | 14:54:28 - 18-Jun-19 | |
| Sell* | 4,338 | 115.137 | 14:46:00 - 18-Jun-19 | |
| Sell* | 2,893 | 114.665 | 14:40:40 - 18-Jun-19 | |
| Sell* | 1,732 | 115.138 | 14:40:40 - 18-Jun-19 | |
| Sell* | 2,550 | 114.905 | 14:38:09 - 18-Jun-19 | |
| Sell* | 854 | 114.905 | 14:26:00 - 18-Jun-19 | |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 116.00 | 116.00 | 114.50 | 115.50 | 211,585 |
| 14th Jun 2019 (Fri) | 114.50 | 116.00 | 114.50 | 114.50 | 254,253 |
| 13th Jun 2019 (Thu) | 114.50 | 115.50 | 114.50 | 114.50 | 159,456 |
| 12th Jun 2019 (Wed) | 115.50 | 115.50 | 114.50 | 115.00 | 336,846 |
| 11th Jun 2019 (Tue) | 115.50 | 115.50 | 115.00 | 115.50 | 822,100 |
| 10th Jun 2019 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 285,654 |
| 7th Jun 2019 (Fri) | 115.00 | 115.50 | 115.00 | 115.00 | 324,821 |
| 6th Jun 2019 (Thu) | 115.00 | 115.00 | 114.50 | 115.00 | 259,535 |
| 5th Jun 2019 (Wed) | 115.50 | 115.50 | 115.00 | 115.00 | 438,429 |
| 4th Jun 2019 (Tue) | 115.00 | 115.00 | 115.00 | 114.50 | 295,045 |
| 3rd Jun 2019 (Mon) | 114.50 | 115.00 | 114.50 | 115.50 | 228,385 |
| 31st May 2019 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 662,474 |
| 30th May 2019 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 893,042 |
| 29th May 2019 (Wed) | 115.50 | 115.50 | 114.50 | 115.00 | 261,572 |
| 28th May 2019 (Tue) | 115.50 | 115.50 | 114.50 | 115.50 | 1,277,061 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.50 | 0 |
| 24th May 2019 (Fri) | 115.50 | 115.50 | 115.00 | 115.00 | 467,089 |
| 23rd May 2019 (Thu) | 115.50 | 115.50 | 114.50 | 115.50 | 330,833 |
| 22nd May 2019 (Wed) | 115.50 | 115.50 | 115.00 | 115.00 | 268,568 |
| 21st May 2019 (Tue) | 115.50 | 115.50 | 114.50 | 0.00 | 466,894 |
| 20th May 2019 (Mon) | 115.50 | 115.50 | 114.50 | 115.00 | 421,137 |
