Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	108.80p on 11-09-2026 at 18:35:10
Change	0.40p 0.37%
Buy	108.80p
Sell	108.40p

Last Trade:	Buy 55,359.00 at 108.80p
Day's Volume:	2,812,469
Last Close:	108.80p
Open:	109.00p
ISIN:	GG00B90J5Z95

Day's Range	108.00p - 109.00p
52wk Range:	104.60p - 115.20p
Market Capitalisation:	£1.00b
VWAP:	108.50759p
Shares in Issue:	923.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	55,359	108.80p	Suspected BUY Trade	16:35:22 - 11-Sep-26
Buy*	32	108.80p	Automatic Execution	16:30:00 - 11-Sep-26
Buy*	37	108.60p	Automatic Execution	16:30:00 - 11-Sep-26
Buy*	4,606	108.60p	Automatic Execution	16:28:54 - 11-Sep-26
Buy*	2,223	108.60p	Automatic Execution	16:28:54 - 11-Sep-26
Buy*	10	108.60p	SI Trade	16:28:50 - 11-Sep-26
Buy*	1	108.60p	SI Trade	16:28:50 - 11-Sep-26
Buy*	4,116	108.60p	Automatic Execution	16:28:50 - 11-Sep-26
Buy*	2,070	108.60p	Automatic Execution	16:28:50 - 11-Sep-26
Buy*	5,256	108.60p	Automatic Execution	16:27:13 - 11-Sep-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	109.00	109.00	108.00	108.80	2,812,469
10th Sep 2026 (Thu)	108.60	108.80	108.40	108.40	652,104
9th Sep 2026 (Wed)	108.60	108.80	108.40	108.40	1,284,024
8th Sep 2026 (Tue)	108.60	108.60	108.20	108.60	1,058,632
7th Sep 2026 (Mon)	108.80	108.80	108.20	108.20	1,117,863
4th Sep 2026 (Fri)	108.80	108.80	108.20	108.40	1,901,028
3rd Sep 2026 (Thu)	108.20	108.60	108.00	108.40	1,329,933
2nd Sep 2026 (Wed)	108.20	108.60	108.20	108.20	1,226,213
1st Sep 2026 (Tue)	108.40	108.60	108.00	108.20	2,190,099
31st Aug 2026 (Mon)	108.20	108.20	108.20	108.20	0
28th Aug 2026 (Fri)	108.40	108.60	108.20	108.20	1,178,231
27th Aug 2026 (Thu)	108.60	108.60	108.20	108.40	2,133,795
26th Aug 2026 (Wed)	108.80	108.80	108.00	108.40	1,783,761
25th Aug 2026 (Tue)	108.20	108.20	108.00	108.00	1,309,100
24th Aug 2026 (Mon)	108.00	108.20	108.00	108.00	3,573,533
21st Aug 2026 (Fri)	108.60	108.60	107.80	108.00	3,347,721
20th Aug 2026 (Thu)	108.60	108.60	107.80	107.80	1,606,968
19th Aug 2026 (Wed)	108.20	108.40	108.20	108.20	1,285,330
18th Aug 2026 (Tue)	108.00	108.80	108.00	108.20	1,190,559
17th Aug 2026 (Mon)	109.00	109.00	108.00	108.00	919,273
14th Aug 2026 (Fri)	108.00	108.40	107.80	108.20	1,437,637
13th Aug 2026 (Thu)	108.00	108.00	107.80	108.00	1,720,785
12th Aug 2026 (Wed)	108.40	108.40	107.40	107.40	3,190,512

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
10th Sep 2026 10:19 am	PRN	Results of Annual General Meeting
7th Sep 2026 4:38 pm	PRN	Net Asset Value(s)
4th Sep 2026 1:43 pm	PRN	Director Declaration
2nd Sep 2026 8:50 am	PRN	Net Asset Value(s)
1st Sep 2026 3:54 pm	PRN	Total Voting Rights
24th Aug 2026 5:07 pm	PRN	Net Asset Value(s)
17th Aug 2026 4:17 pm	PRN	Net Asset Value(s)
14th Aug 2026 7:00 am	PRN	Monthly Factsheet & Commentary - July 2026
12th Aug 2026 3:33 pm	PRN	Notice of Annual General Meeting
10th Aug 2026 4:58 pm	PRN	Net Asset Value(s)

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52