Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	110.40p on 13-03-2026 at 19:20:09
Change	0.40p 0.36%
Buy	110.60p
Sell	110.40p

Last Trade:	Sell 6,000.00 at 110.40p
Day's Volume:	1,694,246
Last Close:	110.40p
Open:	109.60p
ISIN:	GG00B90J5Z95

Day's Range	109.60p - 110.60p
52wk Range:	101.00p - 115.20p
Market Capitalisation:	£938.63m
VWAP:	109.64753p
Shares in Issue:	850.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Sell*	6,000	110.40p	Automatic Execution	16:35:50 - 13-Mar-26
Sell*	6,000	110.40p	Automatic Execution	16:35:42 - 13-Mar-26
Sell*	15,566	110.40p	Uncrossing Trade	16:35:28 - 13-Mar-26
Buy*	475	110.60p	Automatic Execution	16:29:30 - 13-Mar-26
Sell*	1	110.40p	Automatic Execution	16:28:53 - 13-Mar-26
Sell*	5	110.40p	SI Trade	16:28:52 - 13-Mar-26
Sell*	1,504	110.40p	Automatic Execution	16:28:52 - 13-Mar-26
Sell*	6,000	110.4898p	Ordinary	16:27:54 - 13-Mar-26
Sell*	9,756	110.491p	Ordinary	16:24:40 - 13-Mar-26
Buy*	19	110.60p	SI Trade	16:24:02 - 13-Mar-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	109.60	110.60	109.60	110.40	1,694,246
12th Mar 2026 (Thu)	110.00	110.40	109.20	110.00	1,575,352
11th Mar 2026 (Wed)	110.40	111.00	109.80	110.60	2,239,750
10th Mar 2026 (Tue)	110.00	110.60	109.20	110.00	2,654,132
9th Mar 2026 (Mon)	110.20	110.20	108.20	109.40	3,800,132
6th Mar 2026 (Fri)	111.60	111.60	110.40	110.60	1,572,825
5th Mar 2026 (Thu)	110.60	111.20	110.60	110.80	1,715,056
4th Mar 2026 (Wed)	110.20	110.80	109.60	109.80	2,092,035
3rd Mar 2026 (Tue)	111.40	111.80	109.80	110.20	3,216,846
2nd Mar 2026 (Mon)	112.60	112.60	111.60	112.20	1,775,093
27th Feb 2026 (Fri)	112.80	112.80	111.80	112.60	1,926,280
26th Feb 2026 (Thu)	112.60	112.80	112.20	112.20	1,661,428
25th Feb 2026 (Wed)	112.60	112.60	111.80	112.40	1,491,303
24th Feb 2026 (Tue)	112.60	113.00	112.00	112.00	4,215,939
23rd Feb 2026 (Mon)	113.60	113.60	112.80	113.00	1,557,343
20th Feb 2026 (Fri)	113.60	113.60	112.80	113.00	3,065,339
19th Feb 2026 (Thu)	113.00	113.00	112.80	112.80	3,048,330
18th Feb 2026 (Wed)	113.20	113.20	112.60	113.00	3,284,596
17th Feb 2026 (Tue)	113.60	113.80	113.00	113.60	1,440,004
16th Feb 2026 (Mon)	113.40	113.60	113.40	113.40	1,237,118

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
13th Mar 2026 7:00 am	RNS	Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am	PRN	Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm	PRN	Net Asset Value(s)
3rd Mar 2026 11:15 am	PRN	Net Asset Value(s)
2nd Mar 2026 11:06 am	PRN	Total Voting Rights
27th Feb 2026 9:31 am	PRN	Issue of Equity
26th Feb 2026 8:50 am	PRN	Director Declaration
25th Feb 2026 10:00 am	PRN	Investor Update Presentation
23rd Feb 2026 4:32 pm	PRN	Net Asset Value(s)
20th Feb 2026 5:05 pm	PRN	Issue of Equity

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00