Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 111.20p on 18-07-2025 at 18:50:08
Change -0.20p -0.18%
Buy 112.00p
Sell 110.80p
Buy / Sell TFIF Shares
Last Trade: Sell 50,423.00 at 111.20p
Day's Volume: 1,245,189
Last Close: 111.20p
Open: 112.20p
ISIN: GG00B90J5Z95
Day's Range 111.20p - 112.40p
52wk Range: 101.00p - 114.00p
Market Capitalisation: £848.94m
VWAP: 111.73124p
Shares in Issue: 763.44m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,423 111.20p Uncrossing Trade
16:35:24 - 18-Jul-25
Buy* 601 111.7157p Ordinary
16:29:55 - 18-Jul-25
Buy* 8,945 111.6578p Ordinary
16:24:14 - 18-Jul-25
Buy* 4,600 111.6578p Ordinary
16:23:25 - 18-Jul-25
Buy* 623 111.80p Automatic Execution
16:18:24 - 18-Jul-25
Buy* 393 111.80p Automatic Execution
16:18:24 - 18-Jul-25
Buy* 3,577 111.6578p Ordinary
16:18:16 - 18-Jul-25
Sell* 2,500 111.5375p Ordinary
16:17:05 - 18-Jul-25
Buy* 2,500 111.617p Ordinary
16:16:47 - 18-Jul-25
Buy* 134 111.80p SI Trade
16:14:59 - 18-Jul-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 112.20 112.40 111.20 111.20 1,245,189
17th Jul 2025 (Thu) 111.00 112.20 110.20 111.40 1,587,078
16th Jul 2025 (Wed) 114.00 114.00 113.00 113.20 2,709,276
15th Jul 2025 (Tue) 113.60 113.80 113.20 113.80 3,378,901
14th Jul 2025 (Mon) 113.20 114.00 113.20 113.60 1,222,490
11th Jul 2025 (Fri) 113.40 113.80 113.20 113.20 974,280
10th Jul 2025 (Thu) 113.40 113.40 112.40 113.20 2,076,957
9th Jul 2025 (Wed) 113.60 113.80 113.00 113.40 736,484
8th Jul 2025 (Tue) 112.80 113.40 112.80 113.20 1,225,406
7th Jul 2025 (Mon) 112.80 113.40 112.80 113.40 958,674
4th Jul 2025 (Fri) 113.00 113.40 112.80 112.80 960,359
3rd Jul 2025 (Thu) 112.80 113.00 112.20 112.80 2,789,129
2nd Jul 2025 (Wed) 113.00 113.40 112.60 112.80 3,100,501
1st Jul 2025 (Tue) 113.00 113.00 112.60 112.60 2,040,428
30th Jun 2025 (Mon) 113.00 113.00 112.40 112.80 1,139,336
27th Jun 2025 (Fri) 111.80 112.80 111.80 112.20 871,688
26th Jun 2025 (Thu) 112.40 112.40 112.00 112.40 1,143,366
25th Jun 2025 (Wed) 112.20 113.00 111.80 112.40 964,780
24th Jun 2025 (Tue) 112.60 113.00 112.00 112.00 943,922
23rd Jun 2025 (Mon) 112.20 112.60 111.80 112.20 976,776
20th Jun 2025 (Fri) 112.20 112.20 111.60 111.60 1,956,996
19th Jun 2025 (Thu) 111.80 112.40 111.80 111.80 1,156,715
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
18th Jul 2025 4:38 pm PRN Issue of Equity
16th Jul 2025 5:25 pm PRN Issue of Equity
16th Jul 2025 10:30 am PRN Investor Update presentation of Final Results for the period ending 31 March 2025
16th Jul 2025 7:00 am PRN Final results for the year ended 31 March 2025
15th Jul 2025 7:00 am PRN Monthly Factsheet & Commentary - June 2025
14th Jul 2025 4:16 pm PRN Net Asset Value(s)
11th Jul 2025 4:12 pm PRN Issue of Equity
10th Jul 2025 7:00 am PRN Dividend Declaration
7th Jul 2025 6:06 pm PRN Net Asset Value(s)
4th Jul 2025 5:00 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered