Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.20on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.00
Sell 90.20
Buy / Sell TFIF Shares
Sponsored Financial Content
Last Trade: Sell 1,928 at 90.20p
Day's Volume: 2,669,004
Last Close: 89.40p
Open: 89.80p
ISIN: GG00B90J5Z95
Day's Range 89.80p - 90.20p
52wk Range: 74.20p - 116.00p
Market Capitalisation: £459m
VWAP: 0.00p
Shares in Issue: 509m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,92890.20Uncrossing Trade
16:35:20 - 28-May-20
Sell*180,00090.20Ordinary
16:18:17 - 28-May-20
Sell*26,92790.20Automatic Execution
16:17:46 - 28-May-20
Sell*326,67090.00Ordinary
16:07:08 - 28-May-20
Sell*200,00090.20Ordinary
16:04:04 - 28-May-20
Sell*1,26689.80Automatic Execution
15:56:32 - 28-May-20
Sell*3,00090.078Ordinary
15:56:23 - 28-May-20
Sell*4,55090.069Ordinary
15:05:57 - 28-May-20
Sell*2,30589.878Ordinary
14:41:56 - 28-May-20
Sell*4,06089.869Ordinary
14:35:29 - 28-May-20

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)90.2090.2090.2089.70
26th May 2020 (Tue)91.0091.0088.2089.70
25th May 2020 (Mon)00.000.0089.40
22nd May 2020 (Fri)88.000.000.0089.00
21st May 2020 (Thu)89.0089.0088.0089.00
20th May 2020 (Wed)89.0090.0088.6090.60
19th May 2020 (Tue)88.6088.6088.2089.80
18th May 2020 (Mon)88.000.000.0090.00
15th May 2020 (Fri)88.2088.2088.0089.40
14th May 2020 (Thu)90.0090.0088.0088.80
13th May 2020 (Wed)92.8093.0090.4091.60
12th May 2020 (Tue)91.0091.0091.0091.90
11th May 2020 (Mon)91.4091.4090.2090.90
8th May 2020 (Fri)00.000.0090.50
7th May 2020 (Thu)91.4091.4089.8090.50
6th May 2020 (Wed)91.0091.0089.8090.20
5th May 2020 (Tue)91.0091.0090.8091.30
4th May 2020 (Mon)91.8091.8090.6091.60
1st May 2020 (Fri)00.000.0092.70
1st May 2020 (Fri)92.0092.0091.8092.60
30th Apr 2020 (Thu)92.4093.6092.0092.90
29th Apr 2020 (Wed)93.6093.6093.6092.90

News about Twentyfour Inc (TFIF)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered