Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.60p on 29-05-2026 at 15:40:15
Change -0.40p -0.37%
Buy 109.40p
Sell 109.00p
Last Trade: Sell 112,671.00 at 108.60p
Day's Volume: 2,247,537
Last Close: 108.60p
Open: 109.60p
ISIN: GG00B90J5Z95
Day's Range 108.60p - 109.60p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £951.56m
VWAP: 108.8129p
Shares in Issue: 876.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,671 108.60p Uncrossing Trade
16:35:06 - 29-May-26
Buy* 1 109.40p SI Trade
16:29:52 - 29-May-26
Unknown* 0 109.40p SI Trade
16:29:52 - 29-May-26
Buy* 1 109.40p SI Trade
16:29:52 - 29-May-26
Buy* 32 109.40p SI Trade
16:28:37 - 29-May-26
Buy* 4 109.40p SI Trade
16:28:37 - 29-May-26
Buy* 2 109.40p SI Trade
16:26:01 - 29-May-26
Buy* 10 109.40p SI Trade
16:26:01 - 29-May-26
Unknown* 0 109.40p SI Trade
16:26:01 - 29-May-26
Buy* 2 109.40p SI Trade
16:26:01 - 29-May-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 109.20 109.40 108.60 109.00 897,786
27th May 2026 (Wed) 108.60 108.80 108.60 108.60 986,602
26th May 2026 (Tue) 109.00 109.20 108.00 108.60 2,247,573
25th May 2026 (Mon) 108.20 108.20 108.20 108.20 0
22nd May 2026 (Fri) 108.00 108.60 108.00 108.20 3,781,446
21st May 2026 (Thu) 108.20 108.80 108.20 108.40 2,011,908
20th May 2026 (Wed) 108.40 108.80 108.00 108.60 3,142,627
19th May 2026 (Tue) 107.60 108.40 107.60 108.40 1,637,337
18th May 2026 (Mon) 107.20 107.40 106.80 106.80 2,064,774
15th May 2026 (Fri) 107.20 107.80 107.00 107.20 1,008,434
14th May 2026 (Thu) 108.20 108.20 107.40 107.60 1,824,080
13th May 2026 (Wed) 107.40 108.00 107.40 107.40 920,880
12th May 2026 (Tue) 108.00 108.00 106.80 107.60 1,308,725
11th May 2026 (Mon) 107.20 107.60 107.00 107.20 1,217,439
8th May 2026 (Fri) 106.60 107.40 106.60 107.40 1,484,967
7th May 2026 (Thu) 107.20 107.80 106.60 107.00 973,530
6th May 2026 (Wed) 107.40 107.40 106.60 106.60 1,549,921
5th May 2026 (Tue) 106.20 107.20 105.80 107.20 2,539,403
4th May 2026 (Mon) 106.60 106.60 106.60 106.60 0
1st May 2026 (Fri) 106.00 106.60 106.00 106.60 2,041,497
30th Apr 2026 (Thu) 106.40 106.60 106.20 106.60 3,775,652
29th Apr 2026 (Wed) 106.80 106.80 106.20 106.20 1,120,820
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
27th May 2026 2:16 pm PRN Issue of Equity
26th May 2026 4:41 pm PRN Net Asset Value(s)
22nd May 2026 5:26 pm PRN Issue of Equity
18th May 2026 6:09 pm PRN Net Asset Value(s)
15th May 2026 7:00 am PRN Monthly Factsheet & Commentary - April 2026
11th May 2026 5:10 pm PRN Net Asset Value(s)
6th May 2026 4:46 pm PRN Issue of Equity
6th May 2026 11:09 am PRN Net Asset Value(s)
1st May 2026 7:52 pm PRN Net Asset Value(s)
1st May 2026 10:19 am PRN Total Voting Rights
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered