Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 109.40p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 110.20p
Sell 109.60p
Last Trade: Sell 159,012.00 at 109.40p
Day's Volume: 0
Last Close: 109.40p
Open: 0.00p
ISIN: GG00B90J5Z95
Day's Range 0.00p - 0.00p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £930.12m
VWAP: 0.00p
Shares in Issue: 850.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159,012 109.40p Uncrossing Trade
16:35:08 - 02-Apr-26
Sell* 9,094 109.877p Ordinary
16:29:18 - 02-Apr-26
Sell* 1,001 109.864p Ordinary
16:29:04 - 02-Apr-26
Sell* 348 109.80p Automatic Execution
16:27:57 - 02-Apr-26
Sell* 393 109.80p Automatic Execution
16:27:57 - 02-Apr-26
Unknown* 0 110.20p SI Trade
16:23:08 - 02-Apr-26
Buy* 3 110.14p Ordinary
16:21:02 - 02-Apr-26
Buy* 44 110.20p SI Trade
16:20:17 - 02-Apr-26
Sell* 17,992 110.00p Automatic Execution
16:20:17 - 02-Apr-26
Buy* 4,292 110.00p Automatic Execution
16:20:17 - 02-Apr-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.40 109.40 109.40 109.40 0
2nd Apr 2026 (Thu) 108.80 110.40 108.60 109.40 3,394,795
1st Apr 2026 (Wed) 109.00 110.60 109.00 109.00 2,203,638
31st Mar 2026 (Tue) 105.40 109.20 105.20 108.60 2,648,146
30th Mar 2026 (Mon) 108.20 108.40 104.60 104.60 3,154,901
27th Mar 2026 (Fri) 108.40 108.80 107.80 107.80 1,713,869
26th Mar 2026 (Thu) 108.80 109.40 108.60 109.20 4,794,895
25th Mar 2026 (Wed) 109.20 109.60 108.40 109.00 3,136,621
24th Mar 2026 (Tue) 107.40 108.20 107.40 107.60 2,107,591
23rd Mar 2026 (Mon) 107.00 109.00 105.00 107.40 3,593,073
20th Mar 2026 (Fri) 107.00 108.00 107.00 107.60 8,901,502
19th Mar 2026 (Thu) 108.00 108.00 106.20 106.60 2,540,273
18th Mar 2026 (Wed) 109.00 109.60 108.00 108.40 3,478,870
17th Mar 2026 (Tue) 106.20 108.80 105.40 108.00 8,698,996
16th Mar 2026 (Mon) 110.40 110.40 104.60 105.20 11,783,011
13th Mar 2026 (Fri) 109.60 110.60 109.60 110.40 1,694,246
12th Mar 2026 (Thu) 110.00 110.40 109.20 110.00 1,575,352
11th Mar 2026 (Wed) 110.40 111.00 109.80 110.60 2,239,750
10th Mar 2026 (Tue) 110.00 110.60 109.20 110.00 2,654,132
9th Mar 2026 (Mon) 110.20 110.20 108.20 109.40 3,800,132
6th Mar 2026 (Fri) 111.60 111.60 110.40 110.60 1,572,825
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
2nd Apr 2026 6:25 pm PRN Net Asset Value(s)
30th Mar 2026 4:32 pm PRN Net Asset Value(s)
23rd Mar 2026 4:15 pm PRN Net Asset Value(s)
19th Mar 2026 7:55 am PRN Holding(s) in Company
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm PRN Net Asset Value(s)
3rd Mar 2026 11:15 am PRN Net Asset Value(s)
2nd Mar 2026 11:06 am PRN Total Voting Rights
27th Feb 2026 9:31 am PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered