Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 105.50
Sell 104.50
Buy / Sell TFIF Shares
Sponsored Financial Content
Last Trade: Unknown 3,535 at 105.00p
Day's Volume: 427,590
Last Close: 106.00p
Open: 105.00p
ISIN: GG00B90J5Z95
Day's Range 104.50p - 105.00p
52wk Range: 74.20p - 115.50p
Market Capitalisation: £534m
VWAP: 0.00p
Shares in Issue: 509m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,535105.00Uncrossing Trade
16:35:16 - 28-Oct-20
Buy*1,342105.00Automatic Execution
16:20:07 - 28-Oct-20
Buy*1,250105.00Automatic Execution
16:19:36 - 28-Oct-20
Buy*1,347105.00Automatic Execution
16:19:26 - 28-Oct-20
Buy*1,250105.00Automatic Execution
16:19:26 - 28-Oct-20
Sell*1,590104.50Automatic Execution
16:16:58 - 28-Oct-20
Sell*95,400104.50Ordinary
12:06:04 - 28-Oct-20
Sell*5,600104.61Ordinary
10:35:21 - 28-Oct-20
Buy*10,000105.141Ordinary
10:31:05 - 28-Oct-20
Buy*2,853105.141Ordinary
10:22:54 - 28-Oct-20

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)106.00106.00106.00105.75
26th Oct 2020 (Mon)106.00106.50105.50106.00
23rd Oct 2020 (Fri)104.50106.00104.50105.50
22nd Oct 2020 (Thu)106.00106.00105.00105.25
21st Oct 2020 (Wed)104.00105.50104.00105.25
20th Oct 2020 (Tue)105.50105.50104.50105.00
19th Oct 2020 (Mon)105.00105.50105.00104.75
16th Oct 2020 (Fri)105.00105.00105.00104.50
15th Oct 2020 (Thu)103.50105.00103.50104.75
14th Oct 2020 (Wed)105.00105.50105.00105.00
13th Oct 2020 (Tue)104.50105.50104.50105.00
12th Oct 2020 (Mon)104.50106.00104.00105.25
9th Oct 2020 (Fri)104.000.000.00104.00
8th Oct 2020 (Thu)104.50104.50104.50104.00
7th Oct 2020 (Wed)103.50105.00103.50104.25
6th Oct 2020 (Tue)103.50105.00103.50104.25
5th Oct 2020 (Mon)103.000.000.00103.25
2nd Oct 2020 (Fri)103.00103.00103.00103.00
1st Oct 2020 (Thu)104.000.000.00103.50
30th Sep 2020 (Wed)103.00104.50103.00102.75
29th Sep 2020 (Tue)103.00103.00103.00102.75

News about Twentyfour Inc (TFIF)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered