Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	112.60p on 27-02-2026 at 19:40:08
Change	0.40p 0.36%
Buy	112.60p
Sell	112.20p

Last Trade:	Buy 4,337.00 at 112.453p
Day's Volume:	1,926,280
Last Close:	112.60p
Open:	112.80p
ISIN:	GG00B90J5Z95

Day's Range	111.80p - 112.80p
52wk Range:	101.00p - 115.20p
Market Capitalisation:	£951.70m
VWAP:	112.48724p
Shares in Issue:	845.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	4,337	112.453p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	421,136	112.60p	Suspected BUY Trade	16:35:27 - 27-Feb-26
Buy*	1	112.60p	SI Trade	16:29:53 - 27-Feb-26
Buy*	10	112.60p	SI Trade	16:29:53 - 27-Feb-26
Buy*	61	112.60p	SI Trade	16:29:53 - 27-Feb-26
Sell*	3,059	112.20p	Automatic Execution	16:29:30 - 27-Feb-26
Buy*	2	112.60p	SI Trade	16:29:16 - 27-Feb-26
Buy*	3,819	112.5298p	Ordinary	16:29:09 - 27-Feb-26
Buy*	888	112.60p	SI Trade	16:28:57 - 27-Feb-26
Buy*	5	112.60p	SI Trade	16:28:57 - 27-Feb-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	112.80	112.80	111.80	112.60	1,926,280
26th Feb 2026 (Thu)	112.60	112.80	112.20	112.20	1,661,428
25th Feb 2026 (Wed)	112.60	112.60	111.80	112.40	1,491,303
24th Feb 2026 (Tue)	112.60	113.00	112.00	112.00	4,215,939
23rd Feb 2026 (Mon)	113.60	113.60	112.80	113.00	1,557,343
20th Feb 2026 (Fri)	113.60	113.60	112.80	113.00	3,065,339
19th Feb 2026 (Thu)	113.00	113.00	112.80	112.80	3,048,330
18th Feb 2026 (Wed)	113.20	113.20	112.60	113.00	3,284,596
17th Feb 2026 (Tue)	113.60	113.80	113.00	113.60	1,440,004
16th Feb 2026 (Mon)	113.40	113.60	113.40	113.40	1,237,118
13th Feb 2026 (Fri)	113.80	113.80	113.00	113.20	1,538,037
12th Feb 2026 (Thu)	113.00	113.60	113.00	113.00	1,842,095
11th Feb 2026 (Wed)	113.00	113.60	113.00	113.00	1,832,608
10th Feb 2026 (Tue)	113.00	113.40	112.80	113.20	1,428,038
9th Feb 2026 (Mon)	113.60	113.60	113.00	113.00	2,068,894
6th Feb 2026 (Fri)	113.20	113.60	112.80	113.60	3,507,268
5th Feb 2026 (Thu)	113.00	113.20	113.00	113.20	1,948,369
4th Feb 2026 (Wed)	112.80	113.00	112.80	113.00	830,133
3rd Feb 2026 (Tue)	112.80	112.80	112.40	112.40	1,372,536
2nd Feb 2026 (Mon)	113.00	113.00	112.40	112.80	2,678,754

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
27th Feb 2026 9:31 am	PRN	Issue of Equity
26th Feb 2026 8:50 am	PRN	Director Declaration
25th Feb 2026 10:00 am	PRN	Investor Update Presentation
23rd Feb 2026 4:32 pm	PRN	Net Asset Value(s)
20th Feb 2026 5:05 pm	PRN	Issue of Equity
19th Feb 2026 7:00 am	PRN	TwentyFour Income Fund Limited announces Dividend Reinvestment Plan
16th Feb 2026 5:29 pm	PRN	Net Asset Value(s)
13th Feb 2026 5:40 pm	PRN	Issue of Equity
13th Feb 2026 4:29 pm	PRN	Correction : Monthly Factsheet & Commentary - January 2026
13th Feb 2026 7:00 am	PRN	Monthly Factsheet & Commentary - January 2026

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85