Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	105.60p on 24-04-2026 at 18:30:09
Change	-0.80p -0.75%
Buy	106.20p
Sell	105.80p

Last Trade:	Sell 1,370.00 at 105.60p
Day's Volume:	2,268,921
Last Close:	105.60p
Open:	106.20p
ISIN:	GG00B90J5Z95

Day's Range	105.60p - 106.20p
52wk Range:	104.60p - 115.20p
Market Capitalisation:	£913.66m
VWAP:	105.89486p
Shares in Issue:	865.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Sell*	1,370	105.60p	Automatic Execution	16:36:37 - 24-Apr-26
Sell*	2,299	105.60p	Automatic Execution	16:36:37 - 24-Apr-26
Sell*	63,854	105.60p	Uncrossing Trade	16:35:10 - 24-Apr-26
Unknown*	0	106.20p	SI Trade	16:28:23 - 24-Apr-26
Buy*	19	106.20p	SI Trade	16:28:23 - 24-Apr-26
Sell*	5,663	105.8652p	Ordinary	16:27:02 - 24-Apr-26
Sell*	16,084	105.8644p	Ordinary	16:25:24 - 24-Apr-26
Sell*	887	105.8636p	Ordinary	16:22:25 - 24-Apr-26
Sell*	5,663	105.8628p	Ordinary	16:21:19 - 24-Apr-26
Sell*	887	105.8628p	Ordinary	16:20:16 - 24-Apr-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	106.20	106.20	105.60	105.60	2,268,921
23rd Apr 2026 (Thu)	110.00	110.00	106.00	106.40	3,143,396
22nd Apr 2026 (Wed)	111.00	111.00	110.20	111.00	2,531,845
21st Apr 2026 (Tue)	111.40	111.40	110.60	111.00	2,080,923
20th Apr 2026 (Mon)	110.80	111.40	110.60	111.00	2,416,051
17th Apr 2026 (Fri)	111.40	111.60	110.60	111.00	2,801,768
16th Apr 2026 (Thu)	111.80	111.80	110.60	111.20	5,229,404
15th Apr 2026 (Wed)	110.00	111.00	110.00	111.00	1,468,704
14th Apr 2026 (Tue)	111.00	111.20	110.60	110.80	3,414,083
13th Apr 2026 (Mon)	110.80	111.40	110.80	111.40	1,949,554
10th Apr 2026 (Fri)	110.20	111.60	110.20	111.40	1,754,067
9th Apr 2026 (Thu)	110.20	111.00	110.00	110.40	1,474,693
8th Apr 2026 (Wed)	110.80	111.40	110.60	111.00	2,511,228
7th Apr 2026 (Tue)	110.60	111.20	109.60	110.00	2,868,600
6th Apr 2026 (Mon)	109.40	109.40	109.40	109.40	0
3rd Apr 2026 (Fri)	109.40	109.40	109.40	109.40	0
2nd Apr 2026 (Thu)	108.80	110.40	108.60	109.40	3,394,795
1st Apr 2026 (Wed)	109.00	110.60	109.00	109.00	2,203,638
31st Mar 2026 (Tue)	105.40	109.20	105.20	108.60	2,648,146
30th Mar 2026 (Mon)	108.20	108.40	104.60	104.60	3,154,901
27th Mar 2026 (Fri)	108.40	108.80	107.80	107.80	1,713,869
26th Mar 2026 (Thu)	108.80	109.40	108.60	109.20	4,794,895

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
22nd Apr 2026 5:49 pm	PRN	Issue of Equity
20th Apr 2026 5:38 pm	PRN	Net Asset Value(s)
17th Apr 2026 7:00 am	PRN	Monthly Factsheet & Commentary - March 2026
16th Apr 2026 4:15 pm	PRN	Issue of Equity
16th Apr 2026 7:00 am	PRN	Dividend Declaration
14th Apr 2026 5:52 pm	PRN	Issue of Equity
13th Apr 2026 4:33 pm	PRN	Net Asset Value(s)
7th Apr 2026 5:47 pm	PRN	Net Asset Value(s)
2nd Apr 2026 6:25 pm	PRN	Net Asset Value(s)
30th Mar 2026 4:32 pm	PRN	Net Asset Value(s)

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93