Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 111.60p on 20-06-2025 at 18:50:08
Change -0.20p -0.18%
Buy 112.20p
Sell 111.80p
Buy / Sell TFIF Shares
Last Trade: Unknown -1,300,000.00 at 111.99p
Day's Volume: 1,956,996
Last Close: 111.60p
Open: 112.20p
ISIN: GG00B90J5Z95
Day's Range 111.60p - 112.20p
52wk Range: 101.00p - 113.80p
Market Capitalisation: £845m
VWAP: 111.86978p
Shares in Issue: 757m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,300,000 111.99p Correction
Negotiated Trade
16:41:21 - 20-Jun-25
Buy* 1,300,000 111.99p Suspected BUY Trade
16:41:21 - 20-Jun-25
Sell* 10,105 111.60p SI Trade
16:36:37 - 20-Jun-25
Sell* 934,807 111.60p Uncrossing Trade
16:35:00 - 20-Jun-25
Buy* 231 112.20p SI Trade
16:26:43 - 20-Jun-25
Buy* 1 112.20p SI Trade
16:26:43 - 20-Jun-25
Buy* 7,500 112.13p Ordinary
16:26:15 - 20-Jun-25
Sell* 331 111.80p Automatic Execution
16:20:26 - 20-Jun-25
Buy* 6,238 112.13p Ordinary
16:17:27 - 20-Jun-25
Buy* 4,459 112.1297p Ordinary
16:12:54 - 20-Jun-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 112.20 112.20 111.60 111.60 1,956,996
19th Jun 2025 (Thu) 111.80 112.40 111.80 111.80 1,156,715
18th Jun 2025 (Wed) 112.60 112.60 112.00 112.00 1,104,933
17th Jun 2025 (Tue) 112.20 112.20 111.60 111.60 2,408,035
16th Jun 2025 (Mon) 111.80 111.80 111.60 111.60 1,109,955
13th Jun 2025 (Fri) 112.40 112.40 112.40 112.40 1,396,016
12th Jun 2025 (Thu) 111.80 112.20 111.80 112.20 866,093
11th Jun 2025 (Wed) 112.20 112.40 111.80 111.80 1,084,677
10th Jun 2025 (Tue) 111.80 112.20 111.80 112.20 1,063,982
9th Jun 2025 (Mon) 111.60 112.00 111.60 112.00 2,129,174
6th Jun 2025 (Fri) 111.80 111.80 111.40 111.80 1,856,903
5th Jun 2025 (Thu) 111.40 111.80 111.00 111.60 1,479,623
4th Jun 2025 (Wed) 110.60 111.40 110.60 111.40 3,094,560
3rd Jun 2025 (Tue) 110.80 110.80 110.40 110.40 1,011,018
2nd Jun 2025 (Mon) 110.20 110.60 110.20 110.60 848,946
30th May 2025 (Fri) 110.40 110.60 110.20 110.20 3,173,018
29th May 2025 (Thu) 110.60 110.60 109.80 109.80 2,506,968
28th May 2025 (Wed) 110.00 110.40 109.20 110.20 740,391
27th May 2025 (Tue) 110.60 110.60 109.40 109.80 1,890,775
26th May 2025 (Mon) 109.60 109.60 109.60 109.60 0
23rd May 2025 (Fri) 109.60 109.60 109.00 109.60 1,020,919
22nd May 2025 (Thu) 109.20 109.80 109.20 109.40 2,154,145
21st May 2025 (Wed) 109.40 109.40 109.20 109.20 1,253,651
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
20th Jun 2025 5:08 pm PRN Issue of Equity
17th Jun 2025 4:56 pm PRN Issue of Equity
16th Jun 2025 5:13 pm PRN Net Asset Value(s)
16th Jun 2025 5:09 pm PRN Issue of Equity
16th Jun 2025 12:36 pm PRN Clarification on Investment Restrictions
16th Jun 2025 7:00 am PRN Notice of Final Results and Investor Presentation
16th Jun 2025 7:00 am PRN Monthly Factsheet & Commentary - May 2025
13th Jun 2025 5:10 pm PRN Issue of Equity
11th Jun 2025 4:52 pm PRN Issue of Shares
10th Jun 2025 2:08 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered