Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 109.00p on 05-06-2026 at 16:55:10
Change 0.00p 0%
Buy 109.20p
Sell 109.00p
Last Trade: Buy 51,012.00 at 109.00p
Day's Volume: 1,644,520
Last Close: 109.00p
Open: 109.40p
ISIN: GG00B90J5Z95
Day's Range 109.00p - 109.60p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £963.78m
VWAP: 109.23131p
Shares in Issue: 884.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,012 109.00p Suspected BUY Trade
16:35:28 - 05-Jun-26
Sell* 1,874 109.00p Automatic Execution
16:27:07 - 05-Jun-26
Buy* 18 109.20p SI Trade
16:24:48 - 05-Jun-26
Buy* 117 109.20p Automatic Execution
16:24:48 - 05-Jun-26
Buy* 11 109.20p Automatic Execution
16:24:48 - 05-Jun-26
Buy* 118 109.20p Automatic Execution
16:24:48 - 05-Jun-26
Buy* 18 109.20p SI Trade
16:21:51 - 05-Jun-26
Buy* 22 109.20p Automatic Execution
16:21:51 - 05-Jun-26
Buy* 436 109.20p Automatic Execution
16:21:51 - 05-Jun-26
Sell* 6,412 109.0956p Ordinary
16:19:29 - 05-Jun-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 109.40 109.40 109.00 109.00 1,121,364
3rd Jun 2026 (Wed) 109.60 109.60 109.00 109.40 2,461,584
2nd Jun 2026 (Tue) 109.80 109.80 109.00 109.60 1,874,688
1st Jun 2026 (Mon) 109.60 109.60 108.80 109.20 1,915,698
29th May 2026 (Fri) 109.60 109.60 108.60 108.60 3,349,646
28th May 2026 (Thu) 109.20 109.40 108.60 109.00 897,786
27th May 2026 (Wed) 108.60 108.80 108.60 108.60 986,602
26th May 2026 (Tue) 109.00 109.20 108.00 108.60 2,247,573
25th May 2026 (Mon) 108.20 108.20 108.20 108.20 0
22nd May 2026 (Fri) 108.00 108.60 108.00 108.20 3,781,446
21st May 2026 (Thu) 108.20 108.80 108.20 108.40 2,011,908
20th May 2026 (Wed) 108.40 108.80 108.00 108.60 3,142,627
19th May 2026 (Tue) 107.60 108.40 107.60 108.40 1,637,337
18th May 2026 (Mon) 107.20 107.40 106.80 106.80 2,064,774
15th May 2026 (Fri) 107.20 107.80 107.00 107.20 1,008,434
14th May 2026 (Thu) 108.20 108.20 107.40 107.60 1,824,080
13th May 2026 (Wed) 107.40 108.00 107.40 107.40 920,880
12th May 2026 (Tue) 108.00 108.00 106.80 107.60 1,308,725
11th May 2026 (Mon) 107.20 107.60 107.00 107.20 1,217,439
8th May 2026 (Fri) 106.60 107.40 106.60 107.40 1,484,967
7th May 2026 (Thu) 107.20 107.80 106.60 107.00 973,530
6th May 2026 (Wed) 107.40 107.40 106.60 106.60 1,549,921
5th May 2026 (Tue) 106.20 107.20 105.80 107.20 2,539,403
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
2nd Jun 2026 1:39 pm PRN Holding(s) in Company
1st Jun 2026 5:25 pm PRN Net Asset Value(s)
1st Jun 2026 11:45 am PRN Total Voting Rights
29th May 2026 5:00 pm PRN Issue of Equity
27th May 2026 2:16 pm PRN Issue of Equity
26th May 2026 4:41 pm PRN Net Asset Value(s)
22nd May 2026 5:26 pm PRN Issue of Equity
18th May 2026 6:09 pm PRN Net Asset Value(s)
15th May 2026 7:00 am PRN Monthly Factsheet & Commentary - April 2026
11th May 2026 5:10 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered