UK dividends calendar - next 7 days
26th Apr 2024 13:36
Price | 103.40p on 26-04-2024 | at 14:07:04
---|---|
Change | 0.00p 0% |
Buy | 104.00p |
Sell | 103.20p |
Buy / Sell TFIF Shares |
Last Trade: | Sell 15,000.00 at 103.5003p |
Day's Volume: | 605,465 |
Last Close: | 103.40p |
Open: | 104.00p |
ISIN: | GG00B90J5Z95 |
Day's Range | 103.40p - 104.00p |
52wk Range: | 94.40p - 108.80p |
Market Capitalisation: | £773m |
VWAP: | 103.52662p |
Shares in Issue: | 748m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 15,000 | 103.5003p | Ordinary |
14:01:38 - 26-Apr-24 |
Sell* | 9,600 | 103.5002p | Ordinary |
13:59:21 - 26-Apr-24 |
Sell* | 15,000 | 103.50p | Ordinary |
13:52:52 - 26-Apr-24 |
Sell* | 15,000 | 103.3156p | Ordinary |
13:52:41 - 26-Apr-24 |
Sell* | 12,715 | 103.3157p | Ordinary |
13:39:26 - 26-Apr-24 |
Sell* | 33 | 103.40p | Automatic Execution |
13:23:53 - 26-Apr-24 |
Buy* | 249 | 103.40p | Automatic Execution |
13:16:24 - 26-Apr-24 |
Sell* | 3,612 | 103.40p | Automatic Execution |
13:16:24 - 26-Apr-24 |
Sell* | 1,540 | 103.40p | Automatic Execution |
13:16:16 - 26-Apr-24 |
Sell* | 885 | 103.40p | Automatic Execution |
13:16:16 - 26-Apr-24 |