Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	106.40p on 13-11-2026 at 19:35:10
Change	0.40p 0.38%
Buy	106.20p
Sell	105.80p

Last Trade:	Buy 24,723.00 at 106.40p
Day's Volume:	911,386
Last Close:	106.40p
Open:	105.80p
ISIN:	GG00B90J5Z95

Day's Range	105.80p - 106.40p
52wk Range:	104.60p - 114.80p
Market Capitalisation:	£1.00b
VWAP:	105.9433p
Shares in Issue:	939.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	24,723	106.40p	Suspected BUY Trade	16:35:01 - 13-Nov-26
Buy*	424	106.20p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	2,000	106.10p	Ordinary	16:29:28 - 13-Nov-26
Buy*	2	106.20p	SI Trade	16:28:08 - 13-Nov-26
Unknown*	3	106.00p	SI Trade	16:26:37 - 13-Nov-26
Unknown*	2	106.00p	SI Trade	16:26:37 - 13-Nov-26
Unknown*	32	106.00p	SI Trade	16:26:37 - 13-Nov-26
Unknown*	4	106.00p	SI Trade	16:26:37 - 13-Nov-26
Buy*	798	106.00p	Automatic Execution	16:26:37 - 13-Nov-26
Buy*	23,580	105.8186p	Ordinary	16:23:37 - 13-Nov-26

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	105.80	106.40	105.80	106.40	911,386
12th Nov 2026 (Thu)	106.00	106.40	105.60	106.00	2,035,527
11th Nov 2026 (Wed)	106.20	106.40	105.80	106.00	2,308,287
10th Nov 2026 (Tue)	105.80	106.00	105.80	106.00	2,048,584
9th Nov 2026 (Mon)	106.00	106.00	105.40	105.40	1,597,429
6th Nov 2026 (Fri)	105.80	105.80	105.40	105.60	1,849,246
5th Nov 2026 (Thu)	106.00	106.00	105.60	106.00	1,546,215
4th Nov 2026 (Wed)	106.00	106.00	105.60	106.00	1,275,908
3rd Nov 2026 (Tue)	106.20	106.20	105.60	105.80	1,753,808
2nd Nov 2026 (Mon)	105.80	105.80	105.40	105.80	1,757,284
30th Oct 2026 (Fri)	106.00	106.20	105.40	105.40	1,135,074
29th Oct 2026 (Thu)	106.40	106.40	105.60	106.00	768,523
28th Oct 2026 (Wed)	106.00	106.00	105.60	106.00	1,384,992
27th Oct 2026 (Tue)	105.60	106.00	105.60	105.80	964,507
26th Oct 2026 (Mon)	106.20	106.20	105.60	105.80	1,497,592
23rd Oct 2026 (Fri)	105.80	106.20	105.60	106.20	1,263,888
22nd Oct 2026 (Thu)	106.80	106.80	105.80	105.80	2,796,419
21st Oct 2026 (Wed)	108.20	108.40	108.00	108.00	2,168,600
20th Oct 2026 (Tue)	108.60	108.60	108.00	108.00	1,722,905
19th Oct 2026 (Mon)	108.80	108.80	108.60	108.60	1,080,027
16th Oct 2026 (Fri)	109.00	109.00	108.60	109.00	1,709,020
15th Oct 2026 (Thu)	109.00	109.00	108.60	108.80	5,871,019
14th Oct 2026 (Wed)	109.00	109.00	108.40	108.80	3,147,931

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
13th Nov 2026 4:20 pm	PRN	Issue of Equity
13th Nov 2026 7:00 am	PRN	Monthly Factsheet & Commentary - October 2026
13th Nov 2026 7:00 am	PRN	Appointment of Senior Independent Director
9th Nov 2026 4:58 pm	PRN	Net Asset Value(s)
5th Nov 2026 4:18 pm	PRN	Issue of Equity
3rd Nov 2026 1:09 pm	PRN	Net Asset Value(s)
2nd Nov 2026 10:58 am	PRN	Total Voting Rights
28th Oct 2026 4:00 pm	PRN	Issue of Equity
26th Oct 2026 3:08 pm	PRN	Net Asset Value(s)
26th Oct 2026 7:00 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47