Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 106.80p on 18-05-2026 at 18:25:11
Change -0.40p -0.37%
Buy 107.40p
Sell 106.80p
Last Trade: Sell 108,562.00 at 106.80p
Day's Volume: 2,064,774
Last Close: 106.80p
Open: 107.20p
ISIN: GG00B90J5Z95
Day's Range 106.80p - 107.40p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £930.45m
VWAP: 107.26417p
Shares in Issue: 871.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,562 106.80p Uncrossing Trade
16:35:10 - 18-May-26
Buy* 460 107.2927p Ordinary
16:28:54 - 18-May-26
Unknown* 715 107.20p SI Trade
16:28:40 - 18-May-26
Buy* 102 107.40p Automatic Execution
16:28:40 - 18-May-26
Buy* 161 107.40p Automatic Execution
16:28:40 - 18-May-26
Buy* 1,485 107.40p Automatic Execution
16:28:40 - 18-May-26
Buy* 9,377 107.25p Ordinary
16:27:10 - 18-May-26
Unknown* 904 107.20p SI Trade
16:26:40 - 18-May-26
Sell* 300 107.00p SI Trade
16:26:32 - 18-May-26
Buy* 3,320 107.36p Ordinary
16:17:46 - 18-May-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 107.20 107.80 107.00 107.20 1,008,434
14th May 2026 (Thu) 108.20 108.20 107.40 107.60 1,824,080
13th May 2026 (Wed) 107.40 108.00 107.40 107.40 920,880
12th May 2026 (Tue) 108.00 108.00 106.80 107.60 1,308,725
11th May 2026 (Mon) 107.20 107.60 107.00 107.20 1,217,439
8th May 2026 (Fri) 106.60 107.40 106.60 107.40 1,484,967
7th May 2026 (Thu) 107.20 107.80 106.60 107.00 973,530
6th May 2026 (Wed) 107.40 107.40 106.60 106.60 1,549,921
5th May 2026 (Tue) 106.20 107.20 105.80 107.20 2,539,403
4th May 2026 (Mon) 106.60 106.60 106.60 106.60 0
1st May 2026 (Fri) 106.00 106.60 106.00 106.60 2,041,497
30th Apr 2026 (Thu) 106.40 106.60 106.20 106.60 3,775,652
29th Apr 2026 (Wed) 106.80 106.80 106.20 106.20 1,120,820
28th Apr 2026 (Tue) 106.60 106.80 106.00 106.20 2,425,843
27th Apr 2026 (Mon) 105.60 106.60 105.60 106.60 1,205,845
24th Apr 2026 (Fri) 106.20 106.20 105.60 105.60 2,268,921
23rd Apr 2026 (Thu) 110.00 110.00 106.00 106.40 3,143,396
22nd Apr 2026 (Wed) 111.00 111.00 110.20 111.00 2,531,845
21st Apr 2026 (Tue) 111.40 111.40 110.60 111.00 2,080,923
20th Apr 2026 (Mon) 110.80 111.40 110.60 111.00 2,416,051
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
15th May 2026 7:00 am PRN Monthly Factsheet & Commentary - April 2026
11th May 2026 5:10 pm PRN Net Asset Value(s)
6th May 2026 4:46 pm PRN Issue of Equity
6th May 2026 11:09 am PRN Net Asset Value(s)
1st May 2026 7:52 pm PRN Net Asset Value(s)
1st May 2026 10:19 am PRN Total Voting Rights
30th Apr 2026 5:22 pm PRN Issue of Equity and Correction
27th Apr 2026 5:13 pm PRN Net Asset Value(s)
27th Apr 2026 7:00 am PRN Block Listing
22nd Apr 2026 5:49 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered