Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 111.60p on 26-03-2025 at 11:08:05
Change 0.60p 0.54%
Buy 111.80p
Sell 111.40p
Buy / Sell TFIF Shares
Last Trade: Sell 3,390.00 at 111.45p
Day's Volume: 534,938
Last Close: 111.00p
Open: 112.00p
ISIN: GG00B90J5Z95
Day's Range 111.00p - 112.00p
52wk Range: 101.40p - 113.40p
Market Capitalisation: £835m
VWAP: 111.44101p
Shares in Issue: 748m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,390 111.45p Ordinary
11:08:04 - 26-Mar-25
Sell* 5,000 111.45p Ordinary
11:02:53 - 26-Mar-25
Sell* 38 111.4201p Ordinary
10:57:11 - 26-Mar-25
Sell* 449 111.45p Ordinary
10:46:12 - 26-Mar-25
Sell* 886 111.50p Ordinary
10:46:10 - 26-Mar-25
Sell* 6,015 111.5404p Ordinary
10:32:42 - 26-Mar-25
Sell* 4,000 111.5194p Ordinary
10:27:30 - 26-Mar-25
Sell* 3,000 111.52p Ordinary
10:18:12 - 26-Mar-25
Sell* 3,595 111.52p Ordinary
10:15:55 - 26-Mar-25
Sell* 101,076 111.4196p Ordinary
10:12:55 - 26-Mar-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 112.00 112.00 111.00 111.00 534,938
25th Mar 2025 (Tue) 111.20 111.60 110.60 111.00 2,029,111
24th Mar 2025 (Mon) 111.60 111.60 111.60 111.60 1,007,467
21st Mar 2025 (Fri) 111.60 112.80 111.20 111.20 1,602,601
20th Mar 2025 (Thu) 112.20 112.80 111.60 111.60 2,060,531
19th Mar 2025 (Wed) 112.40 112.40 111.60 111.80 1,681,399
18th Mar 2025 (Tue) 112.60 112.60 111.80 112.00 1,779,855
17th Mar 2025 (Mon) 112.40 112.80 112.20 112.60 1,146,521
14th Mar 2025 (Fri) 112.20 112.60 112.00 112.40 1,292,708
13th Mar 2025 (Thu) 111.60 112.80 111.60 112.60 1,650,028
12th Mar 2025 (Wed) 111.60 112.00 111.20 112.00 3,136,284
11th Mar 2025 (Tue) 111.40 111.40 110.80 111.40 1,263,003
10th Mar 2025 (Mon) 111.20 111.40 111.00 111.40 1,644,151
7th Mar 2025 (Fri) 110.00 111.20 110.00 111.20 1,619,627
6th Mar 2025 (Thu) 110.40 110.40 109.40 109.80 1,105,481
5th Mar 2025 (Wed) 110.40 110.40 109.60 109.80 1,375,472
4th Mar 2025 (Tue) 109.80 109.80 109.40 109.60 1,840,369
3rd Mar 2025 (Mon) 110.20 110.20 109.40 109.40 1,746,533
28th Feb 2025 (Fri) 111.00 111.00 109.60 109.60 1,137,096
27th Feb 2025 (Thu) 110.40 112.20 110.40 111.00 1,203,386
26th Feb 2025 (Wed) 111.40 111.40 110.20 110.40 857,696
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
24th Mar 2025 6:16 pm PRN Net Asset Value(s)
19th Mar 2025 7:00 am PRN Participation at the Investor Meet Company Spotlight Event
18th Mar 2025 7:00 am PRN Monthly Factsheet & Commentary - February 2025
17th Mar 2025 5:56 pm PRN Net Asset Value(s)
11th Mar 2025 9:10 am PRN Net Asset Value(s)
10th Mar 2025 5:36 pm PRN Blocklisting Return
4th Mar 2025 1:34 pm PRN Net Asset Value(s)
4th Mar 2025 7:00 am PRN Investor Update March 2025
24th Feb 2025 5:35 pm PRN Net Asset Value(s)
17th Feb 2025 5:16 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,683.35
Change19.55

Login to your account

Forgot Password?

Not Registered