| Price | 106.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 106.60p |
| Sell | 106.00p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 66,828.00 at 106.20p |
| Day's Volume: | 1,159,292 |
| Last Close: | 106.20p |
| Open: | 108.00p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 105.00p - 108.00p |
| 52wk Range: | 101.40p - 110.00p |
| Market Capitalisation: | £794m |
| VWAP: | 106.72345p |
| Shares in Issue: | 748m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,828 | 106.20p | Uncrossing Trade |
16:35:07 - 20-Jan-25 |
| Buy* | 2,937 | 106.3918p | Ordinary |
16:27:31 - 20-Jan-25 |
| Buy* | 1,872 | 106.583p | Suspected BUY Trade |
16:25:06 - 20-Jan-25 |
| Sell* | 2,823 | 106.2724p | Ordinary |
16:24:01 - 20-Jan-25 |
| Buy* | 4,694 | 106.3409p | Ordinary |
16:22:20 - 20-Jan-25 |
| Sell* | 2,055 | 106.40p | Automatic Execution |
16:21:04 - 20-Jan-25 |
| Sell* | 4,055 | 106.40p | Automatic Execution |
16:19:24 - 20-Jan-25 |
| Sell* | 4,055 | 106.40p | Automatic Execution |
16:17:44 - 20-Jan-25 |
| Sell* | 3,652 | 106.6718p | Ordinary |
16:15:15 - 20-Jan-25 |
| Sell* | 228 | 106.6712p | Ordinary |
16:14:16 - 20-Jan-25 |
