| Price | 105.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.50 |
| Sell | 104.50 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 3,535 at 105.00p |
| Day's Volume: | 427,590 |
| Last Close: | 106.00p |
| Open: | 105.00p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 74.20p - 115.50p |
| Market Capitalisation: | £534m |
| VWAP: | 0.00p |
| Shares in Issue: | 509m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,535 | 105.00 | Uncrossing Trade | 16:35:16 - 28-Oct-20 |
| Buy* | 1,342 | 105.00 | Automatic Execution | 16:20:07 - 28-Oct-20 |
| Buy* | 1,250 | 105.00 | Automatic Execution | 16:19:36 - 28-Oct-20 |
| Buy* | 1,347 | 105.00 | Automatic Execution | 16:19:26 - 28-Oct-20 |
| Buy* | 1,250 | 105.00 | Automatic Execution | 16:19:26 - 28-Oct-20 |
| Sell* | 1,590 | 104.50 | Automatic Execution | 16:16:58 - 28-Oct-20 |
| Sell* | 95,400 | 104.50 | Ordinary | 12:06:04 - 28-Oct-20 |
| Sell* | 5,600 | 104.61 | Ordinary | 10:35:21 - 28-Oct-20 |
| Buy* | 10,000 | 105.141 | Ordinary | 10:31:05 - 28-Oct-20 |
| Buy* | 2,853 | 105.141 | Ordinary | 10:22:54 - 28-Oct-20 |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 106.00 | 106.00 | 106.00 | 105.75 | |
| 26th Oct 2020 (Mon) | 106.00 | 106.50 | 105.50 | 106.00 | |
| 23rd Oct 2020 (Fri) | 104.50 | 106.00 | 104.50 | 105.50 | |
| 22nd Oct 2020 (Thu) | 106.00 | 106.00 | 105.00 | 105.25 | |
| 21st Oct 2020 (Wed) | 104.00 | 105.50 | 104.00 | 105.25 | |
| 20th Oct 2020 (Tue) | 105.50 | 105.50 | 104.50 | 105.00 | |
| 19th Oct 2020 (Mon) | 105.00 | 105.50 | 105.00 | 104.75 | |
| 16th Oct 2020 (Fri) | 105.00 | 105.00 | 105.00 | 104.50 | |
| 15th Oct 2020 (Thu) | 103.50 | 105.00 | 103.50 | 104.75 | |
| 14th Oct 2020 (Wed) | 105.00 | 105.50 | 105.00 | 105.00 | |
| 13th Oct 2020 (Tue) | 104.50 | 105.50 | 104.50 | 105.00 | |
| 12th Oct 2020 (Mon) | 104.50 | 106.00 | 104.00 | 105.25 | |
| 9th Oct 2020 (Fri) | 104.00 | 0.00 | 0.00 | 104.00 | |
| 8th Oct 2020 (Thu) | 104.50 | 104.50 | 104.50 | 104.00 | |
| 7th Oct 2020 (Wed) | 103.50 | 105.00 | 103.50 | 104.25 | |
| 6th Oct 2020 (Tue) | 103.50 | 105.00 | 103.50 | 104.25 | |
| 5th Oct 2020 (Mon) | 103.00 | 0.00 | 0.00 | 103.25 | |
| 2nd Oct 2020 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | |
| 1st Oct 2020 (Thu) | 104.00 | 0.00 | 0.00 | 103.50 | |
| 30th Sep 2020 (Wed) | 103.00 | 104.50 | 103.00 | 102.75 | |
| 29th Sep 2020 (Tue) | 103.00 | 103.00 | 103.00 | 102.75 | |
