Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.50on 20-04-2018 at 15:19:58
Change 0.50 0.41%
Buy 123.50
Sell 122.50
Buy / Sell TFIF Shares
Last Trade: Sell 235 at 122.81p
Day's Volume: 161,446
Last Close: 123.00p
Open: 122.50p
ISIN: GG00B90J5Z95
Day's Range 122.50p - 123.50p
52wk Range: 114.00p - 125.50p
Market Capitalisation: £489m
VWAP: 123.175p
Shares in Issue: 396m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:41:50 - 20-Apr-18
Buy*4,021123.2214:19:22 - 20-Apr-18
Sell*5,000122.8514:19:10 - 20-Apr-18
Sell*12,500122.8514:08:09 - 20-Apr-18
Buy*24,300123.2214:04:32 - 20-Apr-18
Buy*4,057123.22513:23:09 - 20-Apr-18
Sell*11,000122.7513:07:13 - 20-Apr-18
Sell*11,000122.5013:05:56 - 20-Apr-18
Buy*2,736123.2512:57:56 - 20-Apr-18
Buy*5,000123.225Automatic Execution
12:27:48 - 20-Apr-18

Share Price History for Twentyfour Inc

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)120.50120.50119.50119.50335,451
5th Apr 2018 (Thu)119.50120.00119.50119.00391,967
4th Apr 2018 (Wed)119.50119.50119.000.00718,480
3rd Apr 2018 (Tue)119.50119.50119.50119.50357,999
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)119.00119.00119.00119.0090,920
29th Mar 2018 (Thu)119.00119.00119.00119.0090,920
28th Mar 2018 (Wed)119.00119.00119.00119.00868,145
27th Mar 2018 (Tue)118.50118.50118.00118.50713,697
26th Mar 2018 (Mon)118.50118.50118.50118.00732,999
23rd Mar 2018 (Fri)117.50118.00117.00117.501,428,436
22nd Mar 2018 (Thu)117.50118.00117.00116.501,596,959
21st Mar 2018 (Wed)117.00117.00116.50117.00674,020
20th Mar 2018 (Tue)117.50117.50117.50116.50246,978

News about Twentyfour Inc (TFIF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered