Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 109.00p on 16-10-2026 at 18:05:10
Change 0.20p 0.18%
Buy 109.00p
Sell 108.80p
Last Trade: Buy 1,850.00 at 109.00p
Day's Volume: 1,709,020
Last Close: 109.00p
Open: 109.00p
ISIN: GG00B90J5Z95
Day's Range 108.60p - 109.00p
52wk Range: 104.60p - 114.80p
Market Capitalisation: £1.01b
VWAP: 108.79778p
Shares in Issue: 926.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,850 109.00p Automatic Execution
16:39:38 - 16-Oct-26
Sell* 459 108.80p SI Trade
16:29:25 - 16-Oct-26
Buy* 13 109.00p SI Trade
16:25:17 - 16-Oct-26
Sell* 918 108.8774p Ordinary
16:23:12 - 16-Oct-26
Sell* 188 108.8776p Ordinary
16:20:04 - 16-Oct-26
Sell* 1,835 108.878p Ordinary
16:11:26 - 16-Oct-26
Sell* 24,793 108.8782p Ordinary
16:11:02 - 16-Oct-26
Buy* 12,000 108.9001p Ordinary
16:06:29 - 16-Oct-26
Sell* 252 108.80p SI Trade
16:06:22 - 16-Oct-26
Sell* 1 108.81p Ordinary
15:55:26 - 16-Oct-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 109.00 109.00 108.60 109.00 1,709,020
15th Oct 2026 (Thu) 109.00 109.00 108.60 108.80 5,871,019
14th Oct 2026 (Wed) 109.00 109.00 108.40 108.80 3,147,931
13th Oct 2026 (Tue) 109.40 109.40 108.40 108.80 2,067,054
12th Oct 2026 (Mon) 109.20 109.20 108.80 109.20 2,484,134
9th Oct 2026 (Fri) 109.00 109.20 108.60 109.00 1,682,128
8th Oct 2026 (Thu) 109.00 109.00 108.60 109.00 1,979,073
7th Oct 2026 (Wed) 108.80 109.00 108.60 109.00 1,617,862
6th Oct 2026 (Tue) 108.20 108.60 107.80 108.60 2,870,398
5th Oct 2026 (Mon) 108.60 108.80 107.80 107.80 2,445,682
2nd Oct 2026 (Fri) 108.80 109.00 108.20 108.60 1,423,989
1st Oct 2026 (Thu) 108.60 108.80 108.40 108.80 1,363,906
30th Sep 2026 (Wed) 109.00 109.00 108.60 108.80 2,284,521
29th Sep 2026 (Tue) 108.80 109.00 108.60 108.80 1,103,107
28th Sep 2026 (Mon) 108.60 108.80 108.60 108.60 2,514,625
25th Sep 2026 (Fri) 108.60 108.80 108.60 108.60 1,664,160
24th Sep 2026 (Thu) 108.60 109.00 108.40 108.80 1,189,277
23rd Sep 2026 (Wed) 109.00 109.00 108.60 108.60 2,399,557
22nd Sep 2026 (Tue) 108.40 109.00 108.40 108.60 1,210,291
21st Sep 2026 (Mon) 108.60 109.00 108.60 109.00 705,325
18th Sep 2026 (Fri) 109.00 109.00 108.40 108.40 3,577,835
17th Sep 2026 (Thu) 108.20 108.80 108.20 108.80 1,211,194
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
16th Oct 2026 4:36 pm PRN Issue of Equity
15th Oct 2026 4:01 pm PRN Issue of Equity
15th Oct 2026 7:00 am PRN Dividend Declaration
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
13th Oct 2026 5:36 pm PRN Issue of Equity
12th Oct 2026 5:21 pm PRN Net Asset Value(s)
5th Oct 2026 4:37 pm PRN Net Asset Value(s)
1st Oct 2026 6:41 pm PRN Net Asset Value(s)
1st Oct 2026 10:00 am PRN Total Voting Rights
28th Sep 2026 4:39 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered