Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.20p on 10-07-2025 at 18:50:08
Change -0.20p -0.18%
Buy 113.40p
Sell 112.60p
Buy / Sell TFIF Shares
Last Trade: Sell 365.00 at 113.209p
Day's Volume: 2,076,957
Last Close: 113.20p
Open: 113.40p
ISIN: GG00B90J5Z95
Day's Range 112.40p - 113.40p
52wk Range: 101.00p - 113.80p
Market Capitalisation: £860m
VWAP: 113.22421p
Shares in Issue: 760m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365 113.209p SI Trade
Suspected SELL Trade
16:47:03 - 10-Jul-25
Sell* 116,356 113.20p Uncrossing Trade
16:35:26 - 10-Jul-25
Buy* 500 113.40p SI Trade
16:29:19 - 10-Jul-25
Buy* 10 113.3998p Ordinary
16:29:10 - 10-Jul-25
Buy* 10,000 113.3952p Ordinary
16:29:00 - 10-Jul-25
Buy* 64,984 113.3952p Ordinary
16:22:24 - 10-Jul-25
Buy* 2 113.40p SI Trade
16:14:06 - 10-Jul-25
Buy* 5,000 113.2037p Ordinary
16:10:44 - 10-Jul-25
Buy* 6,878 113.3952p Ordinary
16:10:41 - 10-Jul-25
Buy* 3,523 113.3952p Ordinary
16:08:48 - 10-Jul-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 113.40 113.40 112.40 113.20 2,076,957
9th Jul 2025 (Wed) 113.60 113.80 113.00 113.40 736,484
8th Jul 2025 (Tue) 112.80 113.40 112.80 113.20 1,225,406
7th Jul 2025 (Mon) 112.80 113.40 112.80 113.40 958,674
4th Jul 2025 (Fri) 113.00 113.40 112.80 112.80 960,359
3rd Jul 2025 (Thu) 112.80 113.00 112.20 112.80 2,789,129
2nd Jul 2025 (Wed) 113.00 113.40 112.60 112.80 3,100,501
1st Jul 2025 (Tue) 113.00 113.00 112.60 112.60 2,040,428
30th Jun 2025 (Mon) 113.00 113.00 112.40 112.80 1,139,336
27th Jun 2025 (Fri) 111.80 112.80 111.80 112.20 871,688
26th Jun 2025 (Thu) 112.40 112.40 112.00 112.40 1,143,366
25th Jun 2025 (Wed) 112.20 113.00 111.80 112.40 964,780
24th Jun 2025 (Tue) 112.60 113.00 112.00 112.00 943,922
23rd Jun 2025 (Mon) 112.20 112.60 111.80 112.20 976,776
20th Jun 2025 (Fri) 112.20 112.20 111.60 111.60 1,956,996
19th Jun 2025 (Thu) 111.80 112.40 111.80 111.80 1,156,715
18th Jun 2025 (Wed) 112.60 112.60 112.00 112.00 1,104,933
17th Jun 2025 (Tue) 112.20 112.20 111.60 111.60 2,408,035
16th Jun 2025 (Mon) 111.80 111.80 111.60 111.60 1,109,955
13th Jun 2025 (Fri) 112.40 112.40 112.40 112.40 1,396,016
12th Jun 2025 (Thu) 111.80 112.20 111.80 112.20 866,093
11th Jun 2025 (Wed) 112.20 112.40 111.80 111.80 1,084,677
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am PRN Dividend Declaration
7th Jul 2025 6:06 pm PRN Net Asset Value(s)
4th Jul 2025 5:00 pm PRN Issue of Equity
1st Jul 2025 5:53 pm PRN Net Asset Value(s)
1st Jul 2025 11:49 am PRN Net Asset Value(s)
1st Jul 2025 10:26 am PRN Total Voting Rights
1st Jul 2025 10:19 am PRN Block Listing
27th Jun 2025 5:14 pm PRN Issue of Equity
23rd Jun 2025 4:33 pm PRN Net Asset Value(s)
20th Jun 2025 5:08 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered