Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.15on 11-08-2020 at 10:25:30
Change 0.00 0.00%
Buy 101.00
Sell 100.00
Buy / Sell TFIF Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 100.32p
Day's Volume: 78,310
Last Close: 100.15p
Open: 100.15p
ISIN: GG00B90J5Z95
Day's Range 100.121p - 100.32p
52wk Range: 74.20p - 115.50p
Market Capitalisation: £509m
VWAP: 100.304p
Shares in Issue: 509m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000100.32Ordinary
10:14:54 - 11-Aug-20
Sell*1,682100.32Ordinary
09:31:24 - 11-Aug-20
Sell*611100.32Ordinary
09:30:42 - 11-Aug-20
Sell*18,007100.32Ordinary
08:44:17 - 11-Aug-20
Sell*6,416100.121Ordinary
08:44:03 - 11-Aug-20
Sell*1,594100.32Ordinary
08:11:17 - 11-Aug-20
Sell*10,00099.863Ordinary
16:03:34 - 10-Aug-20
Sell*21,000100.024Ordinary
15:34:43 - 10-Aug-20
Sell*6,145100.323Ordinary
14:55:09 - 10-Aug-20
Sell*99,671100.32Ordinary
14:45:20 - 10-Aug-20

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)101.00101.00100.50100.40
6th Aug 2020 (Thu)99.6099.6099.60100.30
5th Aug 2020 (Wed)99.6099.6099.4099.50
4th Aug 2020 (Tue)99.2099.2099.0099.30
3rd Aug 2020 (Mon)99.2099.2099.2099.40
31st Jul 2020 (Fri)99.2099.2099.2099.40
30th Jul 2020 (Thu)100.50100.5099.00100.25
29th Jul 2020 (Wed)100.50100.5099.00100.25
28th Jul 2020 (Tue)99.800.000.00101.25
27th Jul 2020 (Mon)101.00101.0099.80100.50
24th Jul 2020 (Fri)100.50100.5099.80100.75
23rd Jul 2020 (Thu)102.00102.00100.00101.25
22nd Jul 2020 (Wed)102.50103.00101.50102.25
21st Jul 2020 (Tue)102.00103.00102.00103.25
20th Jul 2020 (Mon)102.50102.50102.50102.75
17th Jul 2020 (Fri)103.00103.00102.00102.75
16th Jul 2020 (Thu)102.500.000.00102.75
15th Jul 2020 (Wed)103.00103.00102.50103.25
14th Jul 2020 (Tue)104.00104.00103.00103.75
13th Jul 2020 (Mon)103.50103.50103.50104.25

News about Twentyfour Inc (TFIF)

FTSE 100 Latest
Value6,184.26
Change133.67


Login to your account

Forgot Password?

Not Registered