Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 110.20p on 30-05-2025 at 15:40:00
Change 0.40p 0.36%
Buy 110.80p
Sell 110.20p
Buy / Sell TFIF Shares
Last Trade: Sell 230,148.00 at 110.20p
Day's Volume: 3,173,018
Last Close: 110.20p
Open: 110.40p
ISIN: GG00B90J5Z95
Day's Range 110.20p - 110.60p
52wk Range: 101.00p - 113.80p
Market Capitalisation: £827m
VWAP: 110.11675p
Shares in Issue: 751m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230,148 110.20p Uncrossing Trade
16:35:15 - 30-May-25
Buy* 86 110.80p SI Trade
16:29:17 - 30-May-25
Buy* 157 110.80p SI Trade
16:27:21 - 30-May-25
Sell* 909 110.5996p Ordinary
16:12:10 - 30-May-25
Sell* 1 110.404p Ordinary
15:55:20 - 30-May-25
Sell* 3,000 110.3206p Ordinary
15:47:14 - 30-May-25
Buy* 16,717 110.5144p Ordinary
15:46:02 - 30-May-25
Buy* 2 110.80p SI Trade
15:43:07 - 30-May-25
Buy* 5 110.80p SI Trade
15:43:07 - 30-May-25
Buy* 2 110.80p SI Trade
15:41:07 - 30-May-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 110.60 110.60 109.80 109.80 2,506,968
28th May 2025 (Wed) 110.00 110.40 109.20 110.20 740,391
27th May 2025 (Tue) 110.60 110.60 109.40 109.80 1,890,775
26th May 2025 (Mon) 109.60 109.60 109.60 109.60 0
23rd May 2025 (Fri) 109.60 109.60 109.00 109.60 1,020,919
22nd May 2025 (Thu) 109.20 109.80 109.20 109.40 2,154,145
21st May 2025 (Wed) 109.40 109.40 109.20 109.20 1,253,651
20th May 2025 (Tue) 110.00 110.00 109.40 109.40 1,236,565
19th May 2025 (Mon) 109.40 110.00 109.00 109.40 885,346
16th May 2025 (Fri) 110.00 110.00 109.00 109.20 3,458,594
15th May 2025 (Thu) 109.60 109.60 109.20 109.20 1,342,746
14th May 2025 (Wed) 110.60 111.20 109.20 109.20 1,701,709
13th May 2025 (Tue) 110.40 110.40 109.00 109.40 2,379,977
12th May 2025 (Mon) 109.40 110.20 109.20 109.60 3,265,852
9th May 2025 (Fri) 109.80 109.80 109.00 109.20 2,603,375
8th May 2025 (Thu) 109.00 109.60 108.80 108.80 2,064,314
7th May 2025 (Wed) 109.80 109.80 108.40 108.80 2,111,272
6th May 2025 (Tue) 108.20 109.60 108.20 109.60 2,318,139
5th May 2025 (Mon) 107.20 107.20 107.20 107.20 0
2nd May 2025 (Fri) 107.40 107.80 107.20 107.20 955,450
1st May 2025 (Thu) 107.40 107.40 106.60 106.80 1,290,494
30th Apr 2025 (Wed) 107.00 107.00 106.60 106.80 3,420,849
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
27th May 2025 5:00 pm PRN Net Asset Value(s)
19th May 2025 5:56 pm PRN Net Asset Value(s)
16th May 2025 4:53 pm PRN Issue of Equity
15th May 2025 7:00 am PRN Fund Factsheet & Commentary April 2025
9th May 2025 5:35 pm PRN Net Asset Value(s)
6th May 2025 5:13 pm PRN Net Asset Value(s)
2nd May 2025 10:59 am PRN Net Asset Value(s)
28th Apr 2025 6:16 pm PRN Net Asset Value(s)
22nd Apr 2025 5:45 pm PRN Net Asset Value(s)
14th Apr 2025 5:58 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered