Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.20p on 09-12-2025 at 19:40:08
Change 0.20p 0.18%
Buy 113.40p
Sell 113.00p
Last Trade: Buy 995.00 at 113.20p
Day's Volume: 3,192,600
Last Close: 113.20p
Open: 112.80p
ISIN: GG00B90J5Z95
Day's Range 112.80p - 113.40p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £924.34m
VWAP: 112.95134p
Shares in Issue: 816.56m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 995 113.20p Automatic Execution
16:36:57 - 09-Dec-25
Buy* 37,619 113.20p Suspected BUY Trade
16:35:12 - 09-Dec-25
Sell* 5,097 113.1086p Ordinary
16:23:38 - 09-Dec-25
Buy* 35,329 113.20p Ordinary
16:19:58 - 09-Dec-25
Sell* 1 113.00p SI Trade
16:19:07 - 09-Dec-25
Buy* 3,000 113.20p Ordinary
16:18:44 - 09-Dec-25
Buy* 112,500 113.26p Ordinary
16:11:16 - 09-Dec-25
Sell* 1,325 113.1836p Ordinary
16:06:53 - 09-Dec-25
Sell* 3,770 113.1044p Ordinary
15:59:01 - 09-Dec-25
Sell* 5,347 113.184p Ordinary
15:56:25 - 09-Dec-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 112.80 113.40 112.80 113.20 3,192,600
8th Dec 2025 (Mon) 113.60 113.60 113.00 113.00 1,543,507
5th Dec 2025 (Fri) 113.60 113.60 113.00 113.20 1,027,175
4th Dec 2025 (Thu) 113.40 113.60 113.00 113.40 1,176,858
3rd Dec 2025 (Wed) 113.20 113.40 113.20 113.40 1,451,363
2nd Dec 2025 (Tue) 113.40 113.60 112.80 113.40 3,983,067
1st Dec 2025 (Mon) 113.40 113.40 113.00 113.00 985,251
28th Nov 2025 (Fri) 113.40 113.40 112.80 113.20 1,790,818
27th Nov 2025 (Thu) 112.60 113.20 112.60 113.20 1,434,252
26th Nov 2025 (Wed) 113.40 113.40 112.80 113.20 901,743
25th Nov 2025 (Tue) 112.80 113.20 112.80 112.80 1,375,520
24th Nov 2025 (Mon) 112.80 113.20 112.60 112.60 1,894,994
21st Nov 2025 (Fri) 112.40 112.80 112.40 112.80 1,608,993
20th Nov 2025 (Thu) 112.60 113.00 112.40 113.00 1,193,047
19th Nov 2025 (Wed) 112.40 112.60 112.20 112.40 1,701,000
18th Nov 2025 (Tue) 112.40 112.60 112.20 112.40 2,177,549
17th Nov 2025 (Mon) 112.00 112.80 112.00 112.40 1,969,920
14th Nov 2025 (Fri) 112.00 112.40 111.80 112.20 1,283,648
13th Nov 2025 (Thu) 112.20 112.60 112.00 112.00 1,334,698
12th Nov 2025 (Wed) 113.00 113.00 112.00 112.00 1,878,747
11th Nov 2025 (Tue) 112.00 112.80 111.80 112.00 912,973
10th Nov 2025 (Mon) 112.00 112.60 111.80 111.80 1,655,554
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
8th Dec 2025 5:06 pm PRN Net Asset Value(s)
8th Dec 2025 4:48 pm PRN Issue of Equity
5th Dec 2025 7:00 am PRN Block Listing
4th Dec 2025 2:22 pm PRN Holding(s) in Company
2nd Dec 2025 4:33 pm PRN Net Asset Value(s)
2nd Dec 2025 12:55 pm PRN Issue of Equity
1st Dec 2025 10:41 am PRN Issue of Equity
25th Nov 2025 10:31 am PRN Issue of Equity
24th Nov 2025 4:15 pm PRN Net Asset Value(s)
19th Nov 2025 9:00 am PRN Investor Update presentation of Interim Results for 6 month period ending 30 September 2025
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered