Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.80p on 08-05-2025 at 18:50:12
Change 0.00p 0%
Buy 109.00p
Sell 108.80p
Buy / Sell TFIF Shares
Last Trade: Sell 143,119.00 at 108.80p
Day's Volume: 2,064,314
Last Close: 108.80p
Open: 109.00p
ISIN: GG00B90J5Z95
Day's Range 108.80p - 109.60p
52wk Range: 101.00p - 113.80p
Market Capitalisation: £814m
VWAP: 109.01589p
Shares in Issue: 748m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,119 108.80p Uncrossing Trade
16:35:08 - 08-May-25
Buy* 1 109.00p SI Trade
16:29:50 - 08-May-25
Buy* 1 109.00p SI Trade
16:29:00 - 08-May-25
Buy* 20 109.00p SI Trade
16:29:00 - 08-May-25
Sell* 1,648 108.895p Negotiated Trade
16:26:51 - 08-May-25
Buy* 410 108.976p Ordinary
16:20:21 - 08-May-25
Buy* 1 109.00p SI Trade
16:18:29 - 08-May-25
Buy* 1 109.00p SI Trade
16:17:25 - 08-May-25
Sell* 21,514 108.80p Automatic Execution
16:17:25 - 08-May-25
Buy* 1 109.00p SI Trade
16:17:17 - 08-May-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 109.00 109.60 108.80 108.80 2,064,314
7th May 2025 (Wed) 109.80 109.80 108.40 108.80 2,111,272
6th May 2025 (Tue) 108.20 109.60 108.20 109.60 2,318,139
5th May 2025 (Mon) 107.20 107.20 107.20 107.20 0
2nd May 2025 (Fri) 107.40 107.80 107.20 107.20 955,450
1st May 2025 (Thu) 107.40 107.40 106.60 106.80 1,290,494
30th Apr 2025 (Wed) 107.00 107.00 106.60 106.80 3,420,849
29th Apr 2025 (Tue) 106.20 106.40 106.00 106.20 1,422,211
28th Apr 2025 (Mon) 107.80 107.80 106.00 106.00 1,935,433
25th Apr 2025 (Fri) 107.60 107.60 107.60 107.60 1,597,084
24th Apr 2025 (Thu) 108.00 108.00 107.60 107.60 1,457,310
23rd Apr 2025 (Wed) 108.20 108.20 107.40 107.40 2,092,896
22nd Apr 2025 (Tue) 108.40 108.60 107.80 108.20 1,553,432
21st Apr 2025 (Mon) 108.60 108.60 108.60 108.60 0
18th Apr 2025 (Fri) 108.60 108.60 108.60 108.60 0
17th Apr 2025 (Thu) 108.00 109.60 107.40 108.60 3,737,610
16th Apr 2025 (Wed) 112.80 113.40 112.80 113.00 1,862,190
15th Apr 2025 (Tue) 112.40 113.20 112.00 113.20 3,292,519
14th Apr 2025 (Mon) 111.80 113.80 111.80 113.00 2,896,672
11th Apr 2025 (Fri) 110.40 111.40 110.40 111.40 1,296,703
10th Apr 2025 (Thu) 109.00 111.60 109.00 110.40 2,100,397
9th Apr 2025 (Wed) 107.80 108.00 107.00 107.60 1,827,458
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
6th May 2025 5:13 pm PRN Net Asset Value(s)
2nd May 2025 10:59 am PRN Net Asset Value(s)
28th Apr 2025 6:16 pm PRN Net Asset Value(s)
22nd Apr 2025 5:45 pm PRN Net Asset Value(s)
14th Apr 2025 5:58 pm PRN Net Asset Value(s)
14th Apr 2025 7:00 am PRN Monthly Factsheet & Commentary March 2025
10th Apr 2025 7:00 am PRN Record breaking balancing and full year dividend
7th Apr 2025 5:58 pm PRN Net Asset Value(s)
1st Apr 2025 6:19 pm PRN Net Asset Value(s)
31st Mar 2025 4:50 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered