Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.60p on 17-09-2025 at 13:01:23
Change 0.20p 0.18%
Buy 113.60p
Sell 113.40p
Last Trade: Sell 7,480.00 at 113.499p
Day's Volume: 680,299
Last Close: 113.40p
Open: 113.40p
ISIN: GG00B90J5Z95
Day's Range 113.40p - 113.60p
52wk Range: 101.00p - 114.00p
Market Capitalisation: £880.16m
VWAP: 113.50477p
Shares in Issue: 774.79m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,480 113.499p Ordinary
14:01:22 - 17-Sep-25
Sell* 8,810 113.499p Ordinary
13:59:52 - 17-Sep-25
Sell* 1,720 113.4696p Ordinary
13:59:05 - 17-Sep-25
Sell* 32,057 113.499p Ordinary
13:55:47 - 17-Sep-25
Sell* 970 113.4674p Ordinary
13:51:27 - 17-Sep-25
Sell* 4,397 113.4674p Ordinary
13:48:03 - 17-Sep-25
Sell* 4,778 113.499p Ordinary
13:34:17 - 17-Sep-25
Buy* 2 113.60p SI Trade
13:26:05 - 17-Sep-25
Buy* 4,519 113.60p Automatic Execution
13:26:05 - 17-Sep-25
Buy* 8 113.58p Ordinary
13:23:40 - 17-Sep-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 113.80 113.80 113.20 113.40 1,513,309
15th Sep 2025 (Mon) 113.40 113.80 113.40 113.60 1,498,785
12th Sep 2025 (Fri) 113.40 113.40 113.00 113.00 2,924,083
11th Sep 2025 (Thu) 113.40 113.40 113.00 113.40 1,742,756
10th Sep 2025 (Wed) 113.20 113.40 113.00 113.20 2,155,249
9th Sep 2025 (Tue) 113.20 113.20 113.00 113.20 1,844,772
8th Sep 2025 (Mon) 113.40 113.40 113.20 113.20 1,105,512
5th Sep 2025 (Fri) 113.40 113.40 113.00 113.40 848,720
4th Sep 2025 (Thu) 113.40 113.40 112.80 113.20 2,582,756
3rd Sep 2025 (Wed) 112.80 113.40 112.80 113.20 1,308,839
2nd Sep 2025 (Tue) 113.00 113.40 112.40 112.40 1,248,499
1st Sep 2025 (Mon) 112.80 113.00 112.60 112.80 3,314,269
29th Aug 2025 (Fri) 112.40 112.80 112.20 112.20 1,143,667
28th Aug 2025 (Thu) 112.20 112.80 112.20 112.40 1,238,393
27th Aug 2025 (Wed) 112.20 112.80 112.00 112.00 1,462,546
26th Aug 2025 (Tue) 112.00 112.80 112.00 112.00 1,191,505
25th Aug 2025 (Mon) 112.40 112.40 112.40 112.40 0
22nd Aug 2025 (Fri) 112.20 112.40 111.60 112.40 1,086,612
21st Aug 2025 (Thu) 112.80 112.80 111.60 111.80 1,317,302
20th Aug 2025 (Wed) 111.80 112.40 111.60 112.40 547,153
19th Aug 2025 (Tue) 112.00 112.60 111.80 111.80 940,154
18th Aug 2025 (Mon) 112.00 112.40 111.20 111.20 1,324,097
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
15th Sep 2025 4:58 pm PRN Net Asset Value(s)
12th Sep 2025 4:43 pm PRN Issue of Equity
12th Sep 2025 7:00 am PRN Monthly Factsheet & Commentary - August 2025
11th Sep 2025 5:02 pm PRN Issue of Equity
10th Sep 2025 5:06 pm PRN Issue of Equity
8th Sep 2025 4:51 pm PRN Net Asset Value(s)
2nd Sep 2025 3:35 pm PRN Net Asset Value(s)
1st Sep 2025 10:53 am PRN Total Voting Rights
26th Aug 2025 5:25 pm PRN Net Asset Value(s)
21st Aug 2025 7:00 am PRN Publication of Circular
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value9,227.13
Change31.47

Login to your account

Forgot Password?

Not Registered