| Price | 123.50on 20-04-2018 at 15:19:58 |
|---|---|
| Change | 0.50 0.41% |
| Buy | 123.50 |
| Sell | 122.50 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 235 at 122.81p |
| Day's Volume: | 161,446 |
| Last Close: | 123.00p |
| Open: | 122.50p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 122.50p - 123.50p |
| 52wk Range: | 114.00p - 125.50p |
| Market Capitalisation: | £489m |
| VWAP: | 123.175p |
| Shares in Issue: | 396m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 122.81 | Ordinary Deletion | 14:41:50 - 20-Apr-18 |
| Buy* | 4,021 | 123.22 | 14:19:22 - 20-Apr-18 | |
| Sell* | 5,000 | 122.85 | 14:19:10 - 20-Apr-18 | |
| Sell* | 12,500 | 122.85 | 14:08:09 - 20-Apr-18 | |
| Buy* | 24,300 | 123.22 | 14:04:32 - 20-Apr-18 | |
| Buy* | 4,057 | 123.225 | 13:23:09 - 20-Apr-18 | |
| Sell* | 11,000 | 122.75 | 13:07:13 - 20-Apr-18 | |
| Sell* | 11,000 | 122.50 | 13:05:56 - 20-Apr-18 | |
| Buy* | 2,736 | 123.25 | 12:57:56 - 20-Apr-18 | |
| Buy* | 5,000 | 123.225 | Automatic Execution | 12:27:48 - 20-Apr-18 |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 120.50 | 120.50 | 119.50 | 119.50 | 335,451 |
| 5th Apr 2018 (Thu) | 119.50 | 120.00 | 119.50 | 119.00 | 391,967 |
| 4th Apr 2018 (Wed) | 119.50 | 119.50 | 119.00 | 0.00 | 718,480 |
| 3rd Apr 2018 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 357,999 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 90,920 |
| 29th Mar 2018 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 90,920 |
| 28th Mar 2018 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 868,145 |
| 27th Mar 2018 (Tue) | 118.50 | 118.50 | 118.00 | 118.50 | 713,697 |
| 26th Mar 2018 (Mon) | 118.50 | 118.50 | 118.50 | 118.00 | 732,999 |
| 23rd Mar 2018 (Fri) | 117.50 | 118.00 | 117.00 | 117.50 | 1,428,436 |
| 22nd Mar 2018 (Thu) | 117.50 | 118.00 | 117.00 | 116.50 | 1,596,959 |
| 21st Mar 2018 (Wed) | 117.00 | 117.00 | 116.50 | 117.00 | 674,020 |
| 20th Mar 2018 (Tue) | 117.50 | 117.50 | 117.50 | 116.50 | 246,978 |
