Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 105.60p on 06-11-2026 at 19:35:10
Change -0.40p -0.38%
Buy 105.60p
Sell 105.40p
Last Trade: Unknown 81,204.00 at 105.60p
Day's Volume: 1,849,246
Last Close: 105.60p
Open: 105.80p
ISIN: GG00B90J5Z95
Day's Range 105.40p - 105.80p
52wk Range: 104.60p - 114.80p
Market Capitalisation: £990.48m
VWAP: 105.52184p
Shares in Issue: 937.96m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,204 105.60p Uncrossing Trade
16:35:09 - 06-Nov-26
Sell* 12,324 105.4798p Ordinary
16:29:35 - 06-Nov-26
Sell* 5 105.4879p Ordinary
16:26:23 - 06-Nov-26
Sell* 8 105.4879p Ordinary
16:25:47 - 06-Nov-26
Sell* 57,700 105.4569p Ordinary
16:20:42 - 06-Nov-26
Buy* 52 105.60p SI Trade
16:19:34 - 06-Nov-26
Sell* 138 105.40p SI Trade
16:19:34 - 06-Nov-26
Buy* 1,155 105.60p SI Trade
16:19:34 - 06-Nov-26
Buy* 2 105.60p SI Trade
16:19:34 - 06-Nov-26
Buy* 3 105.60p SI Trade
16:19:34 - 06-Nov-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 105.80 105.80 105.40 105.60 1,849,246
5th Nov 2026 (Thu) 106.00 106.00 105.60 106.00 1,546,215
4th Nov 2026 (Wed) 106.00 106.00 105.60 106.00 1,275,908
3rd Nov 2026 (Tue) 106.20 106.20 105.60 105.80 1,753,808
2nd Nov 2026 (Mon) 105.80 105.80 105.40 105.80 1,757,284
30th Oct 2026 (Fri) 106.00 106.20 105.40 105.40 1,135,074
29th Oct 2026 (Thu) 106.40 106.40 105.60 106.00 768,523
28th Oct 2026 (Wed) 106.00 106.00 105.60 106.00 1,384,992
27th Oct 2026 (Tue) 105.60 106.00 105.60 105.80 964,507
26th Oct 2026 (Mon) 106.20 106.20 105.60 105.80 1,497,592
23rd Oct 2026 (Fri) 105.80 106.20 105.60 106.20 1,263,888
22nd Oct 2026 (Thu) 106.80 106.80 105.80 105.80 2,796,419
21st Oct 2026 (Wed) 108.20 108.40 108.00 108.00 2,168,600
20th Oct 2026 (Tue) 108.60 108.60 108.00 108.00 1,722,905
19th Oct 2026 (Mon) 108.80 108.80 108.60 108.60 1,080,027
16th Oct 2026 (Fri) 109.00 109.00 108.60 109.00 1,709,020
15th Oct 2026 (Thu) 109.00 109.00 108.60 108.80 5,871,019
14th Oct 2026 (Wed) 109.00 109.00 108.40 108.80 3,147,931
13th Oct 2026 (Tue) 109.40 109.40 108.40 108.80 2,067,054
12th Oct 2026 (Mon) 109.20 109.20 108.80 109.20 2,484,134
9th Oct 2026 (Fri) 109.00 109.20 108.60 109.00 1,682,128
8th Oct 2026 (Thu) 109.00 109.00 108.60 109.00 1,979,073
7th Oct 2026 (Wed) 108.80 109.00 108.60 109.00 1,617,862
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
5th Nov 2026 4:18 pm PRN Issue of Equity
3rd Nov 2026 1:09 pm PRN Net Asset Value(s)
2nd Nov 2026 10:58 am PRN Total Voting Rights
28th Oct 2026 4:00 pm PRN Issue of Equity
26th Oct 2026 3:08 pm PRN Net Asset Value(s)
26th Oct 2026 7:00 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
21st Oct 2026 4:19 pm PRN Issue of Equity
19th Oct 2026 6:05 pm PRN Net Asset Value(s)
16th Oct 2026 4:36 pm PRN Issue of Equity
15th Oct 2026 4:01 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered