Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	112.00p on 07-11-2025 at 19:40:09
Change	0.00p 0%
Buy	112.40p
Sell	112.00p

Last Trade:	Buy 76,541.00 at 112.00p
Day's Volume:	2,016,836
Last Close:	112.00p
Open:	111.80p
ISIN:	GG00B90J5Z95

Day's Range	111.80p - 112.40p
52wk Range:	101.00p - 115.20p
Market Capitalisation:	£900.77m
VWAP:	112.10454p
Shares in Issue:	804.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Buy*	76,541	112.00p	Automatic Execution	16:39:44 - 07-Nov-25
Buy*	153,083	112.00p	Automatic Execution	16:39:44 - 07-Nov-25
Sell*	10,188	112.00p	Automatic Execution	16:35:32 - 07-Nov-25
Sell*	10,188	112.00p	Automatic Execution	16:35:32 - 07-Nov-25
Sell*	223,109	112.00p	Uncrossing Trade	16:35:20 - 07-Nov-25
Sell*	10,127	112.1378p	Ordinary	16:23:46 - 07-Nov-25
Sell*	47,067	112.00p	Ordinary	16:23:30 - 07-Nov-25
Buy*	1,000	112.3026p	Ordinary	16:22:15 - 07-Nov-25
Buy*	10,000	112.2588p	Ordinary	16:21:28 - 07-Nov-25
Buy*	24,000	112.396p	Ordinary	16:20:49 - 07-Nov-25

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	111.80	112.40	111.80	112.00	2,016,836
6th Nov 2025 (Thu)	111.80	112.40	111.80	112.00	903,660
5th Nov 2025 (Wed)	111.80	112.40	111.80	111.80	2,660,607
4th Nov 2025 (Tue)	112.00	112.40	111.20	111.80	1,643,521
3rd Nov 2025 (Mon)	112.00	112.00	111.20	111.60	1,637,893
31st Oct 2025 (Fri)	110.80	111.20	110.60	111.00	1,215,737
30th Oct 2025 (Thu)	111.40	111.40	110.40	110.40	2,048,968
29th Oct 2025 (Wed)	112.00	112.20	111.40	111.40	1,126,375
28th Oct 2025 (Tue)	111.80	112.80	111.80	112.20	1,245,770
27th Oct 2025 (Mon)	111.20	112.80	111.20	112.00	1,959,748
24th Oct 2025 (Fri)	112.00	112.00	111.00	111.40	1,565,237
23rd Oct 2025 (Thu)	111.00	111.40	110.60	110.80	1,342,045
22nd Oct 2025 (Wed)	110.60	111.00	110.60	110.80	1,658,873
21st Oct 2025 (Tue)	111.40	111.40	110.00	110.60	1,527,631
20th Oct 2025 (Mon)	112.20	112.20	110.00	111.80	2,056,931
17th Oct 2025 (Fri)	112.80	112.80	111.80	111.80	3,302,943
16th Oct 2025 (Thu)	114.00	114.20	112.80	112.80	1,478,518
15th Oct 2025 (Wed)	115.00	115.20	114.40	114.80	1,778,707
14th Oct 2025 (Tue)	114.80	115.00	114.80	114.80	1,334,703
13th Oct 2025 (Mon)	114.60	115.20	114.60	114.60	1,494,017
10th Oct 2025 (Fri)	114.40	115.00	114.40	114.40	1,889,789
9th Oct 2025 (Thu)	114.80	114.80	114.40	114.60	1,467,773
8th Oct 2025 (Wed)	114.60	114.60	114.00	114.40	1,111,166

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
6th Nov 2025 7:00 am	PRN	Notice of Interim Results and Investor Presentation via Investor Meet Company
4th Nov 2025 9:55 am	PRN	Net Asset Value(s)
3rd Nov 2025 3:30 pm	PRN	Total Voting Rights
28th Oct 2025 10:13 am	PRN	Net Asset Value(s)
24th Oct 2025 7:00 am	PRN	Result of Issue
23rd Oct 2025 7:00 am	PRN	Net Asset Value(s)
20th Oct 2025 5:10 pm	PRN	Net Asset Value(s)
20th Oct 2025 12:25 pm	PRN	Results of 2025 Realisation Opportunity Election
17th Oct 2025 12:15 pm	PRN	Results of Extraordinary General Meeting
17th Oct 2025 12:10 pm	PRN	Results of Annual General Meeting

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21