Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.60p on 06-02-2026 at 18:50:08
Change 0.40p 0.35%
Buy 113.60p
Sell 113.20p
Last Trade: Buy 22,757.00 at 113.60p
Day's Volume: 3,507,268
Last Close: 113.60p
Open: 113.20p
ISIN: GG00B90J5Z95
Day's Range 112.80p - 113.60p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £954.36m
VWAP: 113.17621p
Shares in Issue: 840.11m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,757 113.60p Suspected BUY Trade
16:35:11 - 06-Feb-26
Sell* 1,000 113.339p Ordinary
16:28:28 - 06-Feb-26
Buy* 44,015 113.5959p Ordinary
16:25:05 - 06-Feb-26
Buy* 18 113.60p SI Trade
16:24:08 - 06-Feb-26
Buy* 1 113.60p SI Trade
16:24:08 - 06-Feb-26
Buy* 10 113.60p SI Trade
16:24:08 - 06-Feb-26
Buy* 40 113.504p Ordinary
16:21:33 - 06-Feb-26
Buy* 4,000 113.5959p Ordinary
16:17:31 - 06-Feb-26
Buy* 6,599 113.581p Ordinary
16:11:47 - 06-Feb-26
Buy* 4,400 113.5959p Ordinary
16:11:21 - 06-Feb-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 113.20 113.60 112.80 113.60 3,507,268
5th Feb 2026 (Thu) 113.00 113.20 113.00 113.20 1,948,369
4th Feb 2026 (Wed) 112.80 113.00 112.80 113.00 830,133
3rd Feb 2026 (Tue) 112.80 112.80 112.40 112.40 1,372,536
2nd Feb 2026 (Mon) 113.00 113.00 112.40 112.80 2,678,754
30th Jan 2026 (Fri) 112.60 112.80 112.40 112.80 2,311,034
29th Jan 2026 (Thu) 112.40 112.80 112.20 112.20 2,270,726
28th Jan 2026 (Wed) 112.40 112.80 112.20 112.20 2,083,982
27th Jan 2026 (Tue) 112.60 112.60 112.40 112.60 2,708,327
26th Jan 2026 (Mon) 113.00 113.00 112.60 112.60 2,122,182
23rd Jan 2026 (Fri) 112.80 113.00 112.60 113.00 1,873,370
22nd Jan 2026 (Thu) 113.00 113.00 112.60 112.80 6,170,293
21st Jan 2026 (Wed) 114.40 114.80 114.40 114.60 1,268,151
20th Jan 2026 (Tue) 114.40 114.80 114.40 114.60 1,513,128
19th Jan 2026 (Mon) 114.80 114.80 114.40 114.80 1,285,478
16th Jan 2026 (Fri) 114.80 114.80 114.40 114.60 2,077,712
15th Jan 2026 (Thu) 114.80 114.80 114.40 114.60 3,326,227
14th Jan 2026 (Wed) 114.60 114.60 114.40 114.40 2,442,092
13th Jan 2026 (Tue) 114.60 114.80 114.40 114.40 915,193
12th Jan 2026 (Mon) 114.80 114.80 114.40 114.40 1,066,443
9th Jan 2026 (Fri) 114.60 114.60 114.40 114.40 2,362,289
8th Jan 2026 (Thu) 114.40 114.60 114.20 114.20 1,801,834
7th Jan 2026 (Wed) 114.60 114.60 114.00 114.00 1,484,729
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
6th Feb 2026 4:36 pm PRN Issue of Equity
3rd Feb 2026 2:22 pm PRN Net Asset Value(s)
2nd Feb 2026 10:23 am PRN Total Voting Rights
30th Jan 2026 4:06 pm PRN Issue of Equity
27th Jan 2026 3:35 pm PRN Block Listing
26th Jan 2026 5:29 pm PRN Net Asset Value(s)
22nd Jan 2026 3:38 pm PRN Issue of Equity
19th Jan 2026 5:45 pm PRN Net Asset Value(s)
16th Jan 2026 4:25 pm PRN Issue of Equity
15th Jan 2026 4:13 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered