Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 107.80p on 27-03-2026 at 19:40:09
Change -1.40p -1.28%
Buy 108.40p
Sell 108.00p
Last Trade: Buy 446.00 at 108.40p
Day's Volume: 1,713,869
Last Close: 107.80p
Open: 108.40p
ISIN: GG00B90J5Z95
Day's Range 107.80p - 108.80p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £916.52m
VWAP: 108.30102p
Shares in Issue: 850.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 108.40p SI Trade
16:28:46 - 27-Mar-26
Buy* 32 108.40p SI Trade
16:28:46 - 27-Mar-26
Buy* 8 108.40p SI Trade
16:27:50 - 27-Mar-26
Buy* 526 108.40p SI Trade
16:27:50 - 27-Mar-26
Sell* 900 108.20p Automatic Execution
16:27:50 - 27-Mar-26
Buy* 5 108.40p SI Trade
16:24:17 - 27-Mar-26
Buy* 1 108.40p SI Trade
16:24:17 - 27-Mar-26
Buy* 4,600 108.40p SI Trade
16:24:17 - 27-Mar-26
Buy* 2 108.40p SI Trade
16:24:17 - 27-Mar-26
Buy* 1 108.40p SI Trade
16:24:17 - 27-Mar-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 108.40 108.80 107.80 107.80 1,713,869
26th Mar 2026 (Thu) 108.80 109.40 108.60 109.20 4,794,895
25th Mar 2026 (Wed) 109.20 109.60 108.40 109.00 3,136,621
24th Mar 2026 (Tue) 107.40 108.20 107.40 107.60 2,107,591
23rd Mar 2026 (Mon) 107.00 109.00 105.00 107.40 3,593,073
20th Mar 2026 (Fri) 107.00 108.00 107.00 107.60 8,901,502
19th Mar 2026 (Thu) 108.00 108.00 106.20 106.60 2,540,273
18th Mar 2026 (Wed) 109.00 109.60 108.00 108.40 3,478,870
17th Mar 2026 (Tue) 106.20 108.80 105.40 108.00 8,698,996
16th Mar 2026 (Mon) 110.40 110.40 104.60 105.20 11,783,011
13th Mar 2026 (Fri) 109.60 110.60 109.60 110.40 1,694,246
12th Mar 2026 (Thu) 110.00 110.40 109.20 110.00 1,575,352
11th Mar 2026 (Wed) 110.40 111.00 109.80 110.60 2,239,750
10th Mar 2026 (Tue) 110.00 110.60 109.20 110.00 2,654,132
9th Mar 2026 (Mon) 110.20 110.20 108.20 109.40 3,800,132
6th Mar 2026 (Fri) 111.60 111.60 110.40 110.60 1,572,825
5th Mar 2026 (Thu) 110.60 111.20 110.60 110.80 1,715,056
4th Mar 2026 (Wed) 110.20 110.80 109.60 109.80 2,092,035
3rd Mar 2026 (Tue) 111.40 111.80 109.80 110.20 3,216,846
2nd Mar 2026 (Mon) 112.60 112.60 111.60 112.20 1,775,093
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
23rd Mar 2026 4:15 pm PRN Net Asset Value(s)
19th Mar 2026 7:55 am PRN Holding(s) in Company
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm PRN Net Asset Value(s)
3rd Mar 2026 11:15 am PRN Net Asset Value(s)
2nd Mar 2026 11:06 am PRN Total Voting Rights
27th Feb 2026 9:31 am PRN Issue of Equity
26th Feb 2026 8:50 am PRN Director Declaration
25th Feb 2026 10:00 am PRN Investor Update Presentation
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered