Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 105.40p on 30-10-2026 at 18:45:10
Change -0.60p -0.57%
Buy 105.80p
Sell 105.40p
Last Trade: Sell 88,288.00 at 105.40p
Day's Volume: 1,135,074
Last Close: 105.40p
Open: 106.00p
ISIN: GG00B90J5Z95
Day's Range 105.40p - 106.20p
52wk Range: 104.60p - 114.80p
Market Capitalisation: £988.60m
VWAP: 105.82236p
Shares in Issue: 937.96m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,288 105.40p Uncrossing Trade
16:35:13 - 30-Oct-26
Buy* 2,838 105.70p Ordinary
16:29:32 - 30-Oct-26
Sell* 1,960 105.40p Automatic Execution
16:28:12 - 30-Oct-26
Sell* 25,000 105.40p Automatic Execution
16:28:12 - 30-Oct-26
Sell* 1,250 105.40p Automatic Execution
16:28:12 - 30-Oct-26
Sell* 5,000 105.40p Automatic Execution
16:28:12 - 30-Oct-26
Buy* 1,530 105.60p Automatic Execution
16:28:03 - 30-Oct-26
Buy* 1,358 105.60p Automatic Execution
16:28:03 - 30-Oct-26
Buy* 2,883 105.60p Automatic Execution
16:28:03 - 30-Oct-26
Buy* 10 105.60p SI Trade
16:28:03 - 30-Oct-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 106.00 106.20 105.40 105.40 1,135,074
29th Oct 2026 (Thu) 106.40 106.40 105.60 106.00 768,523
28th Oct 2026 (Wed) 106.00 106.00 105.60 106.00 1,384,992
27th Oct 2026 (Tue) 105.60 106.00 105.60 105.80 964,507
26th Oct 2026 (Mon) 106.20 106.20 105.60 105.80 1,497,592
23rd Oct 2026 (Fri) 105.80 106.20 105.60 106.20 1,263,888
22nd Oct 2026 (Thu) 106.80 106.80 105.80 105.80 2,796,419
21st Oct 2026 (Wed) 108.20 108.40 108.00 108.00 2,168,600
20th Oct 2026 (Tue) 108.60 108.60 108.00 108.00 1,722,905
19th Oct 2026 (Mon) 108.80 108.80 108.60 108.60 1,080,027
16th Oct 2026 (Fri) 109.00 109.00 108.60 109.00 1,709,020
15th Oct 2026 (Thu) 109.00 109.00 108.60 108.80 5,871,019
14th Oct 2026 (Wed) 109.00 109.00 108.40 108.80 3,147,931
13th Oct 2026 (Tue) 109.40 109.40 108.40 108.80 2,067,054
12th Oct 2026 (Mon) 109.20 109.20 108.80 109.20 2,484,134
9th Oct 2026 (Fri) 109.00 109.20 108.60 109.00 1,682,128
8th Oct 2026 (Thu) 109.00 109.00 108.60 109.00 1,979,073
7th Oct 2026 (Wed) 108.80 109.00 108.60 109.00 1,617,862
6th Oct 2026 (Tue) 108.20 108.60 107.80 108.60 2,870,398
5th Oct 2026 (Mon) 108.60 108.80 107.80 107.80 2,445,682
2nd Oct 2026 (Fri) 108.80 109.00 108.20 108.60 1,423,989
1st Oct 2026 (Thu) 108.60 108.80 108.40 108.80 1,363,906
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
28th Oct 2026 4:00 pm PRN Issue of Equity
26th Oct 2026 3:08 pm PRN Net Asset Value(s)
26th Oct 2026 7:00 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
21st Oct 2026 4:19 pm PRN Issue of Equity
19th Oct 2026 6:05 pm PRN Net Asset Value(s)
16th Oct 2026 4:36 pm PRN Issue of Equity
15th Oct 2026 4:01 pm PRN Issue of Equity
15th Oct 2026 7:00 am PRN Dividend Declaration
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
13th Oct 2026 5:36 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered