Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.20p on 28-08-2026 at 18:35:10
Change -0.20p -0.18%
Buy 108.60p
Sell 108.20p
Last Trade: Sell 17,641.00 at 108.20p
Day's Volume: 1,178,231
Last Close: 108.20p
Open: 108.40p
ISIN: GG00B90J5Z95
Day's Range 108.20p - 108.60p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £999.45m
VWAP: 108.35269p
Shares in Issue: 923.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,641 108.20p Uncrossing Trade
16:35:12 - 28-Aug-26
Sell* 9,230 108.3387p Ordinary
16:28:38 - 28-Aug-26
Buy* 2,000 108.60p SI Trade
16:27:05 - 28-Aug-26
Sell* 17,376 108.3395p Ordinary
16:26:21 - 28-Aug-26
Buy* 30 108.60p SI Trade
16:25:56 - 28-Aug-26
Buy* 10 108.60p SI Trade
16:25:56 - 28-Aug-26
Buy* 22 108.60p SI Trade
16:25:56 - 28-Aug-26
Unknown* 0 108.60p SI Trade
16:25:56 - 28-Aug-26
Unknown* 0 108.60p SI Trade
16:25:56 - 28-Aug-26
Buy* 20 108.487p Ordinary
16:22:45 - 28-Aug-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 108.40 108.60 108.20 108.20 1,178,231
27th Aug 2026 (Thu) 108.60 108.60 108.20 108.40 2,133,795
26th Aug 2026 (Wed) 108.80 108.80 108.00 108.40 1,783,761
25th Aug 2026 (Tue) 108.20 108.20 108.00 108.00 1,309,100
24th Aug 2026 (Mon) 108.00 108.20 108.00 108.00 3,573,533
21st Aug 2026 (Fri) 108.60 108.60 107.80 108.00 3,347,721
20th Aug 2026 (Thu) 108.60 108.60 107.80 107.80 1,606,968
19th Aug 2026 (Wed) 108.20 108.40 108.20 108.20 1,285,330
18th Aug 2026 (Tue) 108.00 108.80 108.00 108.20 1,190,559
17th Aug 2026 (Mon) 109.00 109.00 108.00 108.00 919,273
14th Aug 2026 (Fri) 108.00 108.40 107.80 108.20 1,437,637
13th Aug 2026 (Thu) 108.00 108.00 107.80 108.00 1,720,785
12th Aug 2026 (Wed) 108.40 108.40 107.40 107.40 3,190,512
11th Aug 2026 (Tue) 107.80 108.40 107.80 108.00 2,519,748
10th Aug 2026 (Mon) 108.00 108.40 107.80 107.80 1,197,157
7th Aug 2026 (Fri) 108.00 108.40 107.80 108.40 1,385,706
6th Aug 2026 (Thu) 108.40 108.40 108.00 108.00 982,575
5th Aug 2026 (Wed) 108.20 108.40 107.80 107.80 2,260,019
4th Aug 2026 (Tue) 108.20 108.40 107.80 108.20 2,555,330
3rd Aug 2026 (Mon) 108.40 108.40 108.00 108.20 2,967,936
31st Jul 2026 (Fri) 108.00 108.40 107.60 108.40 2,148,032
30th Jul 2026 (Thu) 108.00 108.20 107.60 107.80 860,951
29th Jul 2026 (Wed) 108.40 108.40 107.60 108.00 1,579,896
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
24th Aug 2026 5:07 pm PRN Net Asset Value(s)
17th Aug 2026 4:17 pm PRN Net Asset Value(s)
14th Aug 2026 7:00 am PRN Monthly Factsheet & Commentary - July 2026
12th Aug 2026 3:33 pm PRN Notice of Annual General Meeting
10th Aug 2026 4:58 pm PRN Net Asset Value(s)
7th Aug 2026 5:34 pm PRN Issue of Equity
6th Aug 2026 4:54 pm PRN Issue of Equity
5th Aug 2026 3:55 pm PRN Issue of Equity
3rd Aug 2026 5:36 pm PRN Net Asset Value(s)
3rd Aug 2026 10:44 am PRN Total Voting Rights
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered