Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 106.20p on 23-10-2026 at 18:35:11
Change 0.40p 0.38%
Buy 106.00p
Sell 105.40p
Last Trade: Buy 66,011.00 at 106.20p
Day's Volume: 1,263,888
Last Close: 106.20p
Open: 105.80p
ISIN: GG00B90J5Z95
Day's Range 105.60p - 106.20p
52wk Range: 104.60p - 114.80p
Market Capitalisation: £984.16m
VWAP: 105.86801p
Shares in Issue: 926.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,011 106.20p Suspected BUY Trade
16:35:00 - 23-Oct-26
Sell* 942 105.6808p Ordinary
16:30:01 - 23-Oct-26
Sell* 2 105.60p SI Trade
16:29:50 - 23-Oct-26
Sell* 942 105.6936p Ordinary
16:29:41 - 23-Oct-26
Sell* 2,000 105.6936p Ordinary
16:28:49 - 23-Oct-26
Buy* 1 105.80p SI Trade
16:28:19 - 23-Oct-26
Buy* 1,384 105.80p Automatic Execution
16:28:19 - 23-Oct-26
Sell* 78 105.60p Automatic Execution
16:28:19 - 23-Oct-26
Buy* 1 106.00p SI Trade
16:22:19 - 23-Oct-26
Buy* 1 106.00p SI Trade
16:22:19 - 23-Oct-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 105.80 106.20 105.60 106.20 1,263,888
22nd Oct 2026 (Thu) 106.80 106.80 105.80 105.80 2,796,419
21st Oct 2026 (Wed) 108.20 108.40 108.00 108.00 2,168,600
20th Oct 2026 (Tue) 108.60 108.60 108.00 108.00 1,722,905
19th Oct 2026 (Mon) 108.80 108.80 108.60 108.60 1,080,027
16th Oct 2026 (Fri) 109.00 109.00 108.60 109.00 1,709,020
15th Oct 2026 (Thu) 109.00 109.00 108.60 108.80 5,871,019
14th Oct 2026 (Wed) 109.00 109.00 108.40 108.80 3,147,931
13th Oct 2026 (Tue) 109.40 109.40 108.40 108.80 2,067,054
12th Oct 2026 (Mon) 109.20 109.20 108.80 109.20 2,484,134
9th Oct 2026 (Fri) 109.00 109.20 108.60 109.00 1,682,128
8th Oct 2026 (Thu) 109.00 109.00 108.60 109.00 1,979,073
7th Oct 2026 (Wed) 108.80 109.00 108.60 109.00 1,617,862
6th Oct 2026 (Tue) 108.20 108.60 107.80 108.60 2,870,398
5th Oct 2026 (Mon) 108.60 108.80 107.80 107.80 2,445,682
2nd Oct 2026 (Fri) 108.80 109.00 108.20 108.60 1,423,989
1st Oct 2026 (Thu) 108.60 108.80 108.40 108.80 1,363,906
30th Sep 2026 (Wed) 109.00 109.00 108.60 108.80 2,284,521
29th Sep 2026 (Tue) 108.80 109.00 108.60 108.80 1,103,107
28th Sep 2026 (Mon) 108.60 108.80 108.60 108.60 2,514,625
25th Sep 2026 (Fri) 108.60 108.80 108.60 108.60 1,664,160
24th Sep 2026 (Thu) 108.60 109.00 108.40 108.80 1,189,277
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
21st Oct 2026 4:19 pm PRN Issue of Equity
19th Oct 2026 6:05 pm PRN Net Asset Value(s)
16th Oct 2026 4:36 pm PRN Issue of Equity
15th Oct 2026 4:01 pm PRN Issue of Equity
15th Oct 2026 7:00 am PRN Dividend Declaration
14th Oct 2026 7:00 am PRN Monthly Factsheet & Commentary - September 2026
13th Oct 2026 5:36 pm PRN Issue of Equity
12th Oct 2026 5:21 pm PRN Net Asset Value(s)
5th Oct 2026 4:37 pm PRN Net Asset Value(s)
1st Oct 2026 6:41 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered