Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 107.60p on 20-03-2026 at 19:40:08
Change 1.00p 0.94%
Buy 107.80p
Sell 107.40p
Last Trade: Buy 4,629.00 at 107.60p
Day's Volume: 8,901,502
Last Close: 107.60p
Open: 107.00p
ISIN: GG00B90J5Z95
Day's Range 107.00p - 108.00p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £914.82m
VWAP: 107.17802p
Shares in Issue: 850.21m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,629 107.60p SI Trade
Negotiated Trade
16:48:31 - 20-Mar-26
Buy* 27,611 107.474p SI Trade
Negotiated Trade
16:47:06 - 20-Mar-26
Buy* 1,467,987 107.60p Suspected BUY Trade
16:35:20 - 20-Mar-26
Buy* 264 107.60p SI Trade
16:29:30 - 20-Mar-26
Sell* 96 107.40p Automatic Execution
16:26:57 - 20-Mar-26
Buy* 3 107.80p SI Trade
16:23:07 - 20-Mar-26
Buy* 765 107.60p SI Trade
16:21:31 - 20-Mar-26
Buy* 390 107.60p SI Trade
16:21:00 - 20-Mar-26
Sell* 8,000 107.42p Ordinary
16:17:29 - 20-Mar-26
Buy* 3,000 107.6342p Ordinary
16:16:23 - 20-Mar-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 107.00 108.00 107.00 107.60 8,901,502
19th Mar 2026 (Thu) 108.00 108.00 106.20 106.60 2,540,273
18th Mar 2026 (Wed) 109.00 109.60 108.00 108.40 3,478,870
17th Mar 2026 (Tue) 106.20 108.80 105.40 108.00 8,698,996
16th Mar 2026 (Mon) 110.40 110.40 104.60 105.20 11,783,011
13th Mar 2026 (Fri) 109.60 110.60 109.60 110.40 1,694,246
12th Mar 2026 (Thu) 110.00 110.40 109.20 110.00 1,575,352
11th Mar 2026 (Wed) 110.40 111.00 109.80 110.60 2,239,750
10th Mar 2026 (Tue) 110.00 110.60 109.20 110.00 2,654,132
9th Mar 2026 (Mon) 110.20 110.20 108.20 109.40 3,800,132
6th Mar 2026 (Fri) 111.60 111.60 110.40 110.60 1,572,825
5th Mar 2026 (Thu) 110.60 111.20 110.60 110.80 1,715,056
4th Mar 2026 (Wed) 110.20 110.80 109.60 109.80 2,092,035
3rd Mar 2026 (Tue) 111.40 111.80 109.80 110.20 3,216,846
2nd Mar 2026 (Mon) 112.60 112.60 111.60 112.20 1,775,093
27th Feb 2026 (Fri) 112.80 112.80 111.80 112.60 1,926,280
26th Feb 2026 (Thu) 112.60 112.80 112.20 112.20 1,661,428
25th Feb 2026 (Wed) 112.60 112.60 111.80 112.40 1,491,303
24th Feb 2026 (Tue) 112.60 113.00 112.00 112.00 4,215,939
23rd Feb 2026 (Mon) 113.60 113.60 112.80 113.00 1,557,343
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
19th Mar 2026 7:55 am PRN Holding(s) in Company
13th Mar 2026 7:00 am RNS Monthly Factsheet & Commentary - February 2026
13th Mar 2026 7:00 am PRN Monthly Factsheet & Commentary - February 2026
9th Mar 2026 5:49 pm PRN Net Asset Value(s)
3rd Mar 2026 11:15 am PRN Net Asset Value(s)
2nd Mar 2026 11:06 am PRN Total Voting Rights
27th Feb 2026 9:31 am PRN Issue of Equity
26th Feb 2026 8:50 am PRN Director Declaration
25th Feb 2026 10:00 am PRN Investor Update Presentation
23rd Feb 2026 4:32 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered