Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 112.20p on 14-11-2025 at 19:40:09
Change 0.20p 0.18%
Buy 112.40p
Sell 112.00p
Last Trade: Buy 2.00 at 112.20p
Day's Volume: 1,283,648
Last Close: 112.20p
Open: 112.00p
ISIN: GG00B90J5Z95
Day's Range 111.80p - 112.40p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £903.83m
VWAP: 112.20178p
Shares in Issue: 805.56m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 112.20p SI Trade
16:35:11 - 14-Nov-25
Buy* 6 112.20p SI Trade
16:35:11 - 14-Nov-25
Buy* 3 112.20p SI Trade
16:35:11 - 14-Nov-25
Buy* 93,877 112.20p Suspected BUY Trade
16:35:11 - 14-Nov-25
Sell* 2,324 112.162p Ordinary
16:22:33 - 14-Nov-25
Buy* 500 112.396p Ordinary
16:19:22 - 14-Nov-25
Sell* 2,000 112.1612p Ordinary
16:10:58 - 14-Nov-25
Buy* 1,000 112.368p Ordinary
16:05:03 - 14-Nov-25
Buy* 25 112.40p SI Trade
16:03:05 - 14-Nov-25
Buy* 525 112.40p Automatic Execution
16:00:40 - 14-Nov-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 112.00 112.40 111.80 112.20 1,283,648
13th Nov 2025 (Thu) 112.20 112.60 112.00 112.00 1,334,698
12th Nov 2025 (Wed) 113.00 113.00 112.00 112.00 1,878,747
11th Nov 2025 (Tue) 112.00 112.80 111.80 112.00 912,973
10th Nov 2025 (Mon) 112.00 112.60 111.80 111.80 1,655,554
7th Nov 2025 (Fri) 111.80 112.40 111.80 112.00 2,016,836
6th Nov 2025 (Thu) 111.80 112.40 111.80 112.00 903,660
5th Nov 2025 (Wed) 111.80 112.40 111.80 111.80 2,660,607
4th Nov 2025 (Tue) 112.00 112.40 111.20 111.80 1,643,521
3rd Nov 2025 (Mon) 112.00 112.00 111.20 111.60 1,637,893
31st Oct 2025 (Fri) 110.80 111.20 110.60 111.00 1,215,737
30th Oct 2025 (Thu) 111.40 111.40 110.40 110.40 2,048,968
29th Oct 2025 (Wed) 112.00 112.20 111.40 111.40 1,126,375
28th Oct 2025 (Tue) 111.80 112.80 111.80 112.20 1,245,770
27th Oct 2025 (Mon) 111.20 112.80 111.20 112.00 1,959,748
24th Oct 2025 (Fri) 112.00 112.00 111.00 111.40 1,565,237
23rd Oct 2025 (Thu) 111.00 111.40 110.60 110.80 1,342,045
22nd Oct 2025 (Wed) 110.60 111.00 110.60 110.80 1,658,873
21st Oct 2025 (Tue) 111.40 111.40 110.00 110.60 1,527,631
20th Oct 2025 (Mon) 112.20 112.20 110.00 111.80 2,056,931
17th Oct 2025 (Fri) 112.80 112.80 111.80 111.80 3,302,943
16th Oct 2025 (Thu) 114.00 114.20 112.80 112.80 1,478,518
15th Oct 2025 (Wed) 115.00 115.20 114.40 114.80 1,778,707
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am PRN Monthly Factsheet & Commentary October 2025
10th Nov 2025 5:29 pm PRN Net Asset Value(s)
10th Nov 2025 5:24 pm PRN Issue of Equity
6th Nov 2025 7:00 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
4th Nov 2025 9:55 am PRN Net Asset Value(s)
3rd Nov 2025 3:30 pm PRN Total Voting Rights
28th Oct 2025 10:13 am PRN Net Asset Value(s)
24th Oct 2025 7:00 am PRN Result of Issue
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
20th Oct 2025 5:10 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered