Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twentyfour Inc Share Price (TFIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.00on 18-06-2019 at 16:30:00
Change 0.50 0.44%
Buy 116.00
Sell 114.50
Buy / Sell TFIF Shares
Sponsored Financial Content
Last Trade: Sell 20,609 at 115.04p
Day's Volume: 203,882
Last Close: 114.50p
Open: 115.00p
ISIN: GG00B90J5Z95
Day's Range 115.00p - 115.00p
52wk Range: 110.50p - 124.00p
Market Capitalisation: £602m
VWAP: 115.037p
Shares in Issue: 523m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,609115.04Uncrossing Trade
16:40:57 - 18-Jun-19
Unknown*12,789115.0016:35:28 - 18-Jun-19
Sell*4,403115.13615:54:13 - 18-Jun-19
Sell*3,310114.90515:11:32 - 18-Jun-19
Sell*12,306115.13714:54:28 - 18-Jun-19
Sell*4,338115.13714:46:00 - 18-Jun-19
Sell*2,893114.66514:40:40 - 18-Jun-19
Sell*1,732115.13814:40:40 - 18-Jun-19
Sell*2,550114.90514:38:09 - 18-Jun-19
Sell*854114.90514:26:00 - 18-Jun-19

Share Price History for Twentyfour Inc

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)116.00116.00114.50115.50211,585
14th Jun 2019 (Fri)114.50116.00114.50114.50254,253
13th Jun 2019 (Thu)114.50115.50114.50114.50159,456
12th Jun 2019 (Wed)115.50115.50114.50115.00336,846
11th Jun 2019 (Tue)115.50115.50115.00115.50822,100
10th Jun 2019 (Mon)115.50115.50115.50115.50285,654
7th Jun 2019 (Fri)115.00115.50115.00115.00324,821
6th Jun 2019 (Thu)115.00115.00114.50115.00259,535
5th Jun 2019 (Wed)115.50115.50115.00115.00438,429
4th Jun 2019 (Tue)115.00115.00115.00114.50295,045
3rd Jun 2019 (Mon)114.50115.00114.50115.50228,385
31st May 2019 (Fri)115.50115.50115.50115.50662,474
30th May 2019 (Thu)115.50115.50115.50115.50893,042
29th May 2019 (Wed)115.50115.50114.50115.00261,572
28th May 2019 (Tue)115.50115.50114.50115.501,277,061
27th May 2019 (Mon)
24th May 2019 (Fri)115.50115.50115.00115.00467,089
23rd May 2019 (Thu)115.50115.50114.50115.50330,833
22nd May 2019 (Wed)115.50115.50115.00115.00268,568
21st May 2019 (Tue)115.50115.50114.500.00466,894
20th May 2019 (Mon)115.50115.50114.50115.00421,137

News about Twentyfour Inc (TFIF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered