| Price | 90.20on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.00 |
| Sell | 90.20 |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 1,928 at 90.20p |
| Day's Volume: | 2,669,004 |
| Last Close: | 89.40p |
| Open: | 89.80p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 89.80p - 90.20p |
| 52wk Range: | 74.20p - 116.00p |
| Market Capitalisation: | £459m |
| VWAP: | 0.00p |
| Shares in Issue: | 509m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,928 | 90.20 | Uncrossing Trade | 16:35:20 - 28-May-20 |
| Sell* | 180,000 | 90.20 | Ordinary | 16:18:17 - 28-May-20 |
| Sell* | 26,927 | 90.20 | Automatic Execution | 16:17:46 - 28-May-20 |
| Sell* | 326,670 | 90.00 | Ordinary | 16:07:08 - 28-May-20 |
| Sell* | 200,000 | 90.20 | Ordinary | 16:04:04 - 28-May-20 |
| Sell* | 1,266 | 89.80 | Automatic Execution | 15:56:32 - 28-May-20 |
| Sell* | 3,000 | 90.078 | Ordinary | 15:56:23 - 28-May-20 |
| Sell* | 4,550 | 90.069 | Ordinary | 15:05:57 - 28-May-20 |
| Sell* | 2,305 | 89.878 | Ordinary | 14:41:56 - 28-May-20 |
| Sell* | 4,060 | 89.869 | Ordinary | 14:35:29 - 28-May-20 |
Share Price History for Twentyfour Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 90.20 | 90.20 | 90.20 | 89.70 | |
| 26th May 2020 (Tue) | 91.00 | 91.00 | 88.20 | 89.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 89.40 | |
| 22nd May 2020 (Fri) | 88.00 | 0.00 | 0.00 | 89.00 | |
| 21st May 2020 (Thu) | 89.00 | 89.00 | 88.00 | 89.00 | |
| 20th May 2020 (Wed) | 89.00 | 90.00 | 88.60 | 90.60 | |
| 19th May 2020 (Tue) | 88.60 | 88.60 | 88.20 | 89.80 | |
| 18th May 2020 (Mon) | 88.00 | 0.00 | 0.00 | 90.00 | |
| 15th May 2020 (Fri) | 88.20 | 88.20 | 88.00 | 89.40 | |
| 14th May 2020 (Thu) | 90.00 | 90.00 | 88.00 | 88.80 | |
| 13th May 2020 (Wed) | 92.80 | 93.00 | 90.40 | 91.60 | |
| 12th May 2020 (Tue) | 91.00 | 91.00 | 91.00 | 91.90 | |
| 11th May 2020 (Mon) | 91.40 | 91.40 | 90.20 | 90.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 90.50 | |
| 7th May 2020 (Thu) | 91.40 | 91.40 | 89.80 | 90.50 | |
| 6th May 2020 (Wed) | 91.00 | 91.00 | 89.80 | 90.20 | |
| 5th May 2020 (Tue) | 91.00 | 91.00 | 90.80 | 91.30 | |
| 4th May 2020 (Mon) | 91.80 | 91.80 | 90.60 | 91.60 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 92.70 | |
| 1st May 2020 (Fri) | 92.00 | 92.00 | 91.80 | 92.60 | |
| 30th Apr 2020 (Thu) | 92.40 | 93.60 | 92.00 | 92.90 | |
| 29th Apr 2020 (Wed) | 93.60 | 93.60 | 93.60 | 92.90 | |
