Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 114.60p on 08-10-2025 at 08:40:11
Change 0.20p 0.17%
Buy 114.60p
Sell 114.00p
Last Trade: Buy 438.00 at 114.3416p
Day's Volume: 187,581
Last Close: 114.40p
Open: 114.60p
ISIN: GG00B90J5Z95
Day's Range 114.60p - 114.60p
52wk Range: 101.00p - 115.00p
Market Capitalisation: £891.92m
VWAP: 114.45144p
Shares in Issue: 778.29m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438 114.3416p Ordinary
09:36:26 - 08-Oct-25
Buy* 1,737 114.50p Ordinary
09:35:24 - 08-Oct-25
Buy* 2,000 114.50p Ordinary
09:33:04 - 08-Oct-25
Buy* 8,730 114.50p Ordinary
09:32:50 - 08-Oct-25
Buy* 13,100 114.50p Ordinary
09:26:51 - 08-Oct-25
Buy* 20,087 114.50p Ordinary
09:21:39 - 08-Oct-25
Buy* 2,760 114.3416p Ordinary
09:10:32 - 08-Oct-25
Buy* 65 114.50p Ordinary
09:01:38 - 08-Oct-25
Buy* 2 114.60p SI Trade
08:57:56 - 08-Oct-25
Buy* 1 114.60p SI Trade
08:57:56 - 08-Oct-25
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 114.40 114.40 114.20 114.40 1,335,059
6th Oct 2025 (Mon) 114.40 115.00 114.40 114.60 1,750,372
3rd Oct 2025 (Fri) 113.80 114.40 113.80 114.40 1,846,135
2nd Oct 2025 (Thu) 114.00 114.00 113.80 114.00 1,422,579
1st Oct 2025 (Wed) 114.20 114.20 113.80 114.00 2,667,579
30th Sep 2025 (Tue) 113.80 114.00 113.80 114.00 1,865,208
29th Sep 2025 (Mon) 114.00 114.00 113.80 113.80 1,787,983
26th Sep 2025 (Fri) 113.60 113.80 113.40 113.60 1,598,792
25th Sep 2025 (Thu) 113.60 113.60 113.00 113.60 4,338,809
24th Sep 2025 (Wed) 113.00 113.60 113.00 113.40 1,880,847
23rd Sep 2025 (Tue) 113.00 113.60 113.00 113.00 1,658,218
22nd Sep 2025 (Mon) 113.20 113.40 112.60 112.80 2,301,315
19th Sep 2025 (Fri) 113.00 113.40 112.40 112.40 2,563,408
18th Sep 2025 (Thu) 113.60 113.60 113.20 113.40 3,398,831
17th Sep 2025 (Wed) 113.40 113.60 113.40 113.60 1,739,386
16th Sep 2025 (Tue) 113.80 113.80 113.20 113.40 1,513,309
15th Sep 2025 (Mon) 113.40 113.80 113.40 113.60 1,498,785
12th Sep 2025 (Fri) 113.40 113.40 113.00 113.00 2,924,083
11th Sep 2025 (Thu) 113.40 113.40 113.00 113.40 1,742,756
10th Sep 2025 (Wed) 113.20 113.40 113.00 113.20 2,155,249
9th Sep 2025 (Tue) 113.20 113.20 113.00 113.20 1,844,772
8th Sep 2025 (Mon) 113.40 113.40 113.20 113.20 1,105,512
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
6th Oct 2025 4:20 pm PRN Net Asset Value(s)
3rd Oct 2025 5:31 pm PRN Correction: Issue of Equity
3rd Oct 2025 4:31 pm PRN Issue of Equity
2nd Oct 2025 11:50 am PRN Net Asset Value(s)
1st Oct 2025 4:25 pm PRN Notice of IMC Presentation
1st Oct 2025 4:24 pm PRN Launch of Offer for Subscription including RetailBook Offer
1st Oct 2025 4:07 pm PRN Placing, Offer for Subscription and Open Offer
1st Oct 2025 3:28 pm PRN Issue of Equity
1st Oct 2025 9:29 am PRN Total Voting Rights
29th Sep 2025 5:28 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

Twentyfour Income Fund maintains dividend amid geopolitical concerns

20th Nov 2024 10:33

(Alliance News) - Twentyfour Income Fund Ltd on Wednesday reported an increase in its net asset value per share as the firm recorded a "buoyant first half". Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value9,514.93
Change31.35

Login to your account

Forgot Password?

Not Registered