Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 108.60p on 25-09-2026 at 18:35:10
Change -0.20p -0.18%
Buy 108.80p
Sell 108.60p
Last Trade: Sell 100,507.00 at 108.60p
Day's Volume: 1,664,160
Last Close: 108.60p
Open: 108.60p
ISIN: GG00B90J5Z95
Day's Range 108.60p - 108.80p
52wk Range: 104.60p - 115.20p
Market Capitalisation: £1.01b
VWAP: 108.69026p
Shares in Issue: 926.71m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,507 108.60p Uncrossing Trade
16:35:05 - 25-Sep-26
Buy* 5,170 108.80p Automatic Execution
16:29:23 - 25-Sep-26
Buy* 60 108.80p Automatic Execution
16:29:23 - 25-Sep-26
Buy* 1 108.80p SI Trade
16:24:05 - 25-Sep-26
Unknown* 0 108.80p SI Trade
16:24:05 - 25-Sep-26
Buy* 100 108.80p SI Trade
16:24:05 - 25-Sep-26
Buy* 13 108.80p SI Trade
16:24:05 - 25-Sep-26
Buy* 8,000 108.7201p Ordinary
16:22:10 - 25-Sep-26
Sell* 14 108.60p SI Trade
16:11:12 - 25-Sep-26
Buy* 1,838 108.80p SI Trade
16:11:12 - 25-Sep-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 108.60 108.80 108.60 108.60 1,664,160
24th Sep 2026 (Thu) 108.60 109.00 108.40 108.80 1,189,277
23rd Sep 2026 (Wed) 109.00 109.00 108.60 108.60 2,399,557
22nd Sep 2026 (Tue) 108.40 109.00 108.40 108.60 1,210,291
21st Sep 2026 (Mon) 108.60 109.00 108.60 109.00 705,325
18th Sep 2026 (Fri) 109.00 109.00 108.40 108.40 3,577,835
17th Sep 2026 (Thu) 108.20 108.80 108.20 108.80 1,211,194
16th Sep 2026 (Wed) 108.60 108.60 108.20 108.20 1,044,198
15th Sep 2026 (Tue) 108.40 108.60 108.20 108.40 2,286,938
14th Sep 2026 (Mon) 108.60 108.80 108.40 108.40 3,553,645
11th Sep 2026 (Fri) 109.00 109.00 108.00 108.80 2,812,469
10th Sep 2026 (Thu) 108.60 108.80 108.40 108.40 652,104
9th Sep 2026 (Wed) 108.60 108.80 108.40 108.40 1,284,024
8th Sep 2026 (Tue) 108.60 108.60 108.20 108.60 1,058,632
7th Sep 2026 (Mon) 108.80 108.80 108.20 108.20 1,117,863
4th Sep 2026 (Fri) 108.80 108.80 108.20 108.40 1,901,028
3rd Sep 2026 (Thu) 108.20 108.60 108.00 108.40 1,329,933
2nd Sep 2026 (Wed) 108.20 108.60 108.20 108.20 1,226,213
1st Sep 2026 (Tue) 108.40 108.60 108.00 108.20 2,190,099
31st Aug 2026 (Mon) 108.20 108.20 108.20 108.20 0
28th Aug 2026 (Fri) 108.40 108.60 108.20 108.20 1,178,231
27th Aug 2026 (Thu) 108.60 108.60 108.20 108.40 2,133,795
26th Aug 2026 (Wed) 108.80 108.80 108.00 108.40 1,783,761
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
21st Sep 2026 5:14 pm PRN Net Asset Value(s)
17th Sep 2026 4:40 pm PRN Issue of Equity
17th Sep 2026 7:00 am PRN Announcement of the Death of Non-Executive Director
14th Sep 2026 5:16 pm PRN Net Asset Value(s)
14th Sep 2026 7:00 am PRN Monthly Factsheet & Commentary - August 2026
10th Sep 2026 10:19 am PRN Results of Annual General Meeting
7th Sep 2026 4:38 pm PRN Net Asset Value(s)
4th Sep 2026 1:43 pm PRN Director Declaration
2nd Sep 2026 8:50 am PRN Net Asset Value(s)
1st Sep 2026 3:54 pm PRN Total Voting Rights
See more Twentyfour Inc regulatory news

Twentyfour Inc (TFIF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

TwentyFour Income dividend beats target despite lower return

15th Jul 2026 14:31

(Alliance News) - TwentyFour Income Fund Ltd on Wednesday reported a lower net asset value return and dividend for its latest financial year, although it continued to outperform its annual income target and said it expects higher interest rates to remain supportive for asset-backed securities. Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

See more Twentyfour Inc news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered