Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 99.00p on 22-01-2026 at 09:50:12
Change 0.10p 0.1%
Buy 100.00p
Sell 99.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,562.00 at 99.01p
Day's Volume: 3,252
Last Close: 98.90p
Open: 99.00p
ISIN: GG00B8P59C08
Day's Range 99.00p - 99.00p
52wk Range: 79.10p - 102.60p
Market Capitalisation: £602.11m
VWAP: 99.41068p
Shares in Issue: 608.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,562 99.01p Ordinary
 09:39:57 - 22-Jan-26
Buy* 36 100.00p SI Trade
 08:30:00 - 22-Jan-26
Sell* 144 99.00p Automatic Execution
 08:30:00 - 22-Jan-26
Buy* 1,001 99.8494p Suspected BUY Trade
 08:03:32 - 22-Jan-26
Buy* 509 99.852p Suspected BUY Trade
 08:02:53 - 22-Jan-26
Sell* 3,731 98.90p SI Trade
 16:37:39 - 21-Jan-26
Sell* 21,048 98.90p Uncrossing Trade
 16:35:09 - 21-Jan-26
Sell* 1 99.00p Automatic Execution
 16:27:53 - 21-Jan-26
Buy* 10 99.805p Suspected BUY Trade
 16:27:33 - 21-Jan-26
Sell* 200 99.00p Automatic Execution
 16:27:18 - 21-Jan-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 99.00 99.00 99.00 98.90 3,252
21st Jan 2026 (Wed) 98.80 99.00 98.00 98.90 373,866
20th Jan 2026 (Tue) 100.00 100.00 99.20 99.20 334,104
19th Jan 2026 (Mon) 99.70 100.40 99.00 99.60 583,157
16th Jan 2026 (Fri) 100.00 100.20 99.60 100.00 543,492
15th Jan 2026 (Thu) 99.90 100.40 99.70 100.40 271,579
14th Jan 2026 (Wed) 98.70 99.50 98.70 99.50 430,471
13th Jan 2026 (Tue) 98.20 99.80 98.20 99.70 219,323
12th Jan 2026 (Mon) 98.40 99.00 98.40 99.00 350,751
9th Jan 2026 (Fri) 96.50 99.00 96.50 96.80 462,503
8th Jan 2026 (Thu) 97.40 99.70 97.00 97.00 334,591
7th Jan 2026 (Wed) 97.00 97.50 95.60 96.80 243,702
6th Jan 2026 (Tue) 96.80 96.80 95.40 96.80 222,388
5th Jan 2026 (Mon) 96.00 96.40 94.40 96.40 773,023
2nd Jan 2026 (Fri) 95.75 95.75 95.50 95.50 53,520
1st Jan 2026 (Thu) 95.00 95.00 95.00 95.00 0
31st Dec 2025 (Wed) 95.00 95.10 95.00 95.00 68,847
30th Dec 2025 (Tue) 93.20 95.70 93.20 95.00 677,605
29th Dec 2025 (Mon) 93.50 93.90 93.30 93.90 134,341
26th Dec 2025 (Fri) 94.00 94.00 94.00 94.00 0
25th Dec 2025 (Thu) 94.00 94.00 94.00 94.00 0
24th Dec 2025 (Wed) 93.50 94.50 93.50 94.00 92,251
23rd Dec 2025 (Tue) 95.00 95.00 93.20 93.20 160,811
22nd Dec 2025 (Mon) 95.00 95.00 93.50 93.50 127,197
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
8th Jan 2026 12:01 pm RNS Beacon raises $75m in oversubscribed Series C
28th Nov 2025 6:00 pm RNS Total Voting Rights
17th Nov 2025 7:00 am RNS Issue of shares pursuant to incentive scheme
13th Nov 2025 7:00 am RNS Half-year Report
12th Nov 2025 4:30 pm RNS Autolus reports Q3 2025 Financial Results
21st Oct 2025 7:00 am RNS Strategy update
18th Sep 2025 5:30 pm RNS Holding(s) in Company
4th Sep 2025 1:05 pm RNS Beacon positive interim data for Phase 2 studies
13th Aug 2025 4:30 pm RNS Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am RNS First Quarter Update
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

See more Syncona news
FTSE 100 Latest
Value10,224.56
Change86.47

Login to your account

Forgot Password?

Not Registered