| Price | 104.20p on 21-07-2026 at 18:05:10 |
|---|---|
| Change | -0.80p -0.76% |
| Buy | 105.60p |
| Sell | 104.20p |
| Last Trade: | Sell 5,534.00 at 104.20p |
| Day's Volume: | 1,031,565 |
| Last Close: | 104.20p |
| Open: | 104.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 104.00p - 104.60p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £633.74m |
| VWAP: | 105.08467p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,534 | 104.20p | Uncrossing Trade |
16:35:18 - 21-Jul-26 |
| Sell* | 4 | 104.60p | Automatic Execution |
16:22:26 - 21-Jul-26 |
| Sell* | 71 | 104.60p | Automatic Execution |
16:22:26 - 21-Jul-26 |
| Sell* | 1,259 | 105.6399p | Ordinary |
16:20:24 - 21-Jul-26 |
| Sell* | 1 | 104.62p | Ordinary |
15:55:31 - 21-Jul-26 |
| Buy* | 6,500 | 105.60p | SI Trade |
15:45:08 - 21-Jul-26 |
| Unknown* | 6,500 | 105.60p | OTC Trade |
15:45:08 - 21-Jul-26 |
| Unknown* | 86,701 | 105.80p | Ordinary |
15:43:57 - 21-Jul-26 |
| Sell* | 4 | 104.8335p | Ordinary |
15:15:26 - 21-Jul-26 |
| Sell* | 22 | 104.78p | Ordinary |
15:15:26 - 21-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
