| Price | 107.00p on 16-07-2026 at 18:05:10 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 106.80p |
| Sell | 106.60p |
| Last Trade: | Buy 41,985.00 at 107.00p |
| Day's Volume: | 466,844 |
| Last Close: | 107.00p |
| Open: | 106.60p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.00p - 107.60p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £650.77m |
| VWAP: | 107.16321p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,985 | 107.00p | Suspected BUY Trade |
16:35:11 - 16-Jul-26 |
| Buy* | 280 | 106.798p | Ordinary |
16:18:14 - 16-Jul-26 |
| Sell* | 270 | 106.60p | Automatic Execution |
16:15:03 - 16-Jul-26 |
| Buy* | 253 | 106.80p | SI Trade |
16:11:27 - 16-Jul-26 |
| Sell* | 69 | 106.60p | Automatic Execution |
16:10:35 - 16-Jul-26 |
| Buy* | 39 | 106.80p | SI Trade |
16:10:22 - 16-Jul-26 |
| Sell* | 1 | 106.30p | Ordinary |
15:55:21 - 16-Jul-26 |
| Buy* | 6 | 107.00p | SI Trade |
15:47:00 - 16-Jul-26 |
| Unknown* | 0 | 107.00p | SI Trade |
15:47:00 - 16-Jul-26 |
| Buy* | 193 | 107.00p | Automatic Execution |
15:47:00 - 16-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
