| Price | 126.80p on 12-11-2026 at 18:45:10 |
|---|---|
| Change | 1.40p 1.12% |
| Buy | 128.00p |
| Sell | 126.20p |
| Last Trade: | Buy 20,905.00 at 126.80p |
| Day's Volume: | 3,447,958 |
| Last Close: | 126.80p |
| Open: | 125.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 125.40p - 126.80p |
| 52wk Range: | 86.90p - 130.80p |
| Market Capitalisation: | £771.20m |
| VWAP: | 125.48672p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,905 | 126.80p | Suspected BUY Trade |
16:35:27 - 12-Nov-26 |
| Sell* | 8,619 | 126.4717p | Ordinary |
16:01:49 - 12-Nov-26 |
| Sell* | 10,000 | 127.00p | Ordinary |
15:44:26 - 12-Nov-26 |
| Buy* | 6 | 127.116p | Ordinary |
15:11:17 - 12-Nov-26 |
| Buy* | 1,171 | 127.118p | Ordinary |
15:03:42 - 12-Nov-26 |
| Sell* | 176 | 126.3019p | Ordinary |
14:21:37 - 12-Nov-26 |
| Buy* | 670 | 127.122p | Suspected BUY Trade |
14:20:31 - 12-Nov-26 |
| Buy* | 23 | 127.60p | SI Trade |
13:29:50 - 12-Nov-26 |
| Sell* | 680 | 126.2114p | Ordinary |
13:01:26 - 12-Nov-26 |
| Sell* | 680 | 126.21p | Ordinary |
12:51:56 - 12-Nov-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Resolution: Positive Interim Phase I/II Data |
| 20th Oct 2026 4:00 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | OMass raises $310 million in Series C financing |
| 12th Oct 2026 7:00 am | RNS | Beacon presents Phase II/III data at AAO 2026 |
| 29th Sep 2026 7:00 am | RNS-R | SIML announces changes to leadership team |
| 24th Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Beacon delivers positive topline PII/III results |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 3:15 pm | RNS | Holding(s) in Company |
