| Price | 94.00p on 18-12-2025 at 12:30:33 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 94.90p |
| Sell | 94.00p |
| Last Trade: | Sell 3.00 at 94.00p |
| Day's Volume: | 156,500 |
| Last Close: | 93.90p |
| Open: | 94.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 94.00p - 94.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £571.70m |
| VWAP: | 94.53727p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 94.00p | Automatic Execution |
11:55:01 - 18-Dec-25 |
| Sell* | 9,192 | 94.00p | SI Trade |
11:51:54 - 18-Dec-25 |
| Sell* | 3,735 | 94.00p | Automatic Execution |
11:51:54 - 18-Dec-25 |
| Sell* | 205 | 94.00p | SI Trade |
11:51:52 - 18-Dec-25 |
| Sell* | 15,246 | 94.00p | SI Trade |
10:52:04 - 18-Dec-25 |
| Sell* | 319 | 94.0099p | Ordinary |
10:49:30 - 18-Dec-25 |
| Buy* | 793 | 94.539p | Ordinary |
10:18:08 - 18-Dec-25 |
| Buy* | 1 | 94.772p | Suspected BUY Trade |
09:54:18 - 18-Dec-25 |
| Buy* | 3 | 94.70p | Suspected BUY Trade |
09:49:54 - 18-Dec-25 |
| Buy* | 3 | 94.874p | Suspected BUY Trade |
09:44:06 - 18-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
