| Price | 94.40p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | 1.00p 1.07% |
| Buy | 94.80p |
| Sell | 94.40p |
| Last Trade: | Sell 46,065.00 at 94.40p |
| Day's Volume: | 309,759 |
| Last Close: | 94.40p |
| Open: | 93.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 92.70p - 94.80p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £574.13m |
| VWAP: | 94.17199p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,065 | 94.40p | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 1 | 94.40p | Automatic Execution |
16:18:03 - 28-Nov-25 |
| Sell* | 1,122 | 94.40p | Automatic Execution |
16:17:50 - 28-Nov-25 |
| Sell* | 278 | 94.40p | Automatic Execution |
16:17:50 - 28-Nov-25 |
| Buy* | 836 | 94.80p | Automatic Execution |
16:17:44 - 28-Nov-25 |
| Sell* | 10,000 | 94.40p | Automatic Execution |
16:17:44 - 28-Nov-25 |
| Buy* | 124,856 | 94.40p | Suspected BUY Trade |
16:06:17 - 28-Nov-25 |
| Sell* | 1 | 94.06p | Ordinary |
15:55:16 - 28-Nov-25 |
| Buy* | 139 | 94.60p | SI Trade |
15:45:22 - 28-Nov-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
15:34:15 - 28-Nov-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
