| Price | 107.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | -0.80p -0.74% |
| Buy | 107.80p |
| Sell | 106.40p |
| Last Trade: | Buy 27,128.00 at 107.00p |
| Day's Volume: | 402,028 |
| Last Close: | 107.00p |
| Open: | 106.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.40p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £650.77m |
| VWAP: | 107.10795p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,128 | 107.00p | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 2 | 108.1061p | Ordinary |
15:13:13 - 10-Jul-26 |
| Buy* | 500 | 108.503p | Ordinary |
14:23:07 - 10-Jul-26 |
| Sell* | 33 | 106.60p | SI Trade |
14:04:17 - 10-Jul-26 |
| Buy* | 1,370 | 108.50p | Ordinary |
13:12:57 - 10-Jul-26 |
| Sell* | 8,888 | 106.888p | Ordinary |
13:07:15 - 10-Jul-26 |
| Buy* | 935 | 108.2455p | Ordinary |
12:48:43 - 10-Jul-26 |
| Buy* | 24,500 | 108.2016p | Ordinary |
12:27:06 - 10-Jul-26 |
| Buy* | 46 | 108.179p | Ordinary |
12:01:12 - 10-Jul-26 |
| Buy* | 96 | 108.1874p | Ordinary |
12:01:12 - 10-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
