| Price | 106.80p on 14-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.80p |
| Sell | 106.80p |
| Last Trade: | Unknown 17,149.00 at 107.60p |
| Day's Volume: | 210,354 |
| Last Close: | 106.80p |
| Open: | 106.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.40p - 109.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £649.55m |
| VWAP: | 107.29331p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,149 | 107.60p | OTC Trade |
17:04:09 - 14-Jul-26 |
| Buy* | 18,203 | 106.80p | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 139 | 107.80p | SI Trade |
16:19:39 - 14-Jul-26 |
| Sell* | 17,149 | 107.60p | Ordinary |
16:08:13 - 14-Jul-26 |
| Buy* | 184 | 107.40p | Automatic Execution |
15:40:16 - 14-Jul-26 |
| Buy* | 3 | 107.20p | Automatic Execution |
15:40:16 - 14-Jul-26 |
| Sell* | 20,000 | 106.7632p | Ordinary |
15:30:54 - 14-Jul-26 |
| Buy* | 11 | 107.11p | Ordinary |
15:13:02 - 14-Jul-26 |
| Buy* | 1 | 108.60p | SI Trade |
15:03:41 - 14-Jul-26 |
| Sell* | 6,000 | 106.531p | Ordinary |
13:52:22 - 14-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
