| Price | 94.00p on 18-12-2025 at 18:45:09 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 94.50p |
| Sell | 94.00p |
| Last Trade: | Sell 166,544.00 at 94.00p |
| Day's Volume: | 437,971 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 94.00p - 94.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £571.70m |
| VWAP: | 94.21746p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,544 | 94.00p | Uncrossing Trade |
16:35:00 - 18-Dec-25 |
| Buy* | 1 | 94.50p | SI Trade |
16:20:50 - 18-Dec-25 |
| Buy* | 3,178 | 94.2693p | Ordinary |
16:09:54 - 18-Dec-25 |
| Sell* | 252 | 94.00p | Automatic Execution |
16:08:32 - 18-Dec-25 |
| Sell* | 67,682 | 94.00p | Ordinary |
15:58:09 - 18-Dec-25 |
| Sell* | 8,432 | 94.3342p | Ordinary |
15:29:31 - 18-Dec-25 |
| Sell* | 418 | 94.2593p | Ordinary |
15:11:58 - 18-Dec-25 |
| Sell* | 6,715 | 94.055p | Ordinary |
15:08:44 - 18-Dec-25 |
| Sell* | 2,101 | 94.054p | Negotiated Trade |
14:42:20 - 18-Dec-25 |
| Sell* | 7,000 | 94.1099p | Ordinary |
14:31:39 - 18-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
