| Price | 107.40p on 07-07-2026 at 16:15:00 |
|---|---|
| Change | 0.40p 0.37% |
| Buy | 108.00p |
| Sell | 107.40p |
| Last Trade: | Sell 7,816.00 at 107.40p |
| Day's Volume: | 893,833 |
| Last Close: | 107.40p |
| Open: | 106.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.00p - 107.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £653.20m |
| VWAP: | 107.06162p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,816 | 107.40p | Uncrossing Trade |
16:35:07 - 07-Jul-26 |
| Sell* | 466 | 107.472p | Ordinary |
16:28:58 - 07-Jul-26 |
| Sell* | 4 | 107.40p | Automatic Execution |
16:23:20 - 07-Jul-26 |
| Buy* | 5,750 | 107.7647p | Ordinary |
15:35:37 - 07-Jul-26 |
| Sell* | 625 | 107.40p | Automatic Execution |
15:03:11 - 07-Jul-26 |
| Buy* | 2,000 | 107.764p | Suspected BUY Trade |
14:55:57 - 07-Jul-26 |
| Sell* | 1 | 107.40p | Automatic Execution |
14:29:55 - 07-Jul-26 |
| Buy* | 3 | 107.40p | Automatic Execution |
14:29:36 - 07-Jul-26 |
| Unknown* | 2,794 | 107.20p | Ordinary |
14:28:26 - 07-Jul-26 |
| Sell* | 17 | 107.00p | SI Trade |
14:28:21 - 07-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
