Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Syncona Share Price (SYNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	197.60on 20-04-2018 at 16:30:00
Change	0.60 0.30%
Buy	197.00
Sell	196.80
Buy / Sell SYNC Shares

Last Trade:	Buy 1,903 at 197.609p
Day's Volume:	182,228
Last Close:	197.00p
Open:	197.00p
ISIN:	GG00B8P59C08

Day's Range	196.20p - 197.60p
52wk Range:	144.80p - 216.50p
Market Capitalisation:	£1,304m
VWAP:	0.00p
Shares in Issue:	660m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Syncona (SYNC)
Buy*	1,903	197.609	Ordinary Delayed publication Historical	18:38:20 - 20-Apr-18
Sell*	24,755	197.60	Automatic Execution	16:35:11 - 20-Apr-18
Sell*	622	196.80	Automatic Execution	16:29:01 - 20-Apr-18
Sell*	105	196.80	Automatic Execution	16:28:36 - 20-Apr-18
Buy*	883	197.00	Automatic Execution	16:28:36 - 20-Apr-18
Buy*	3,921	197.00		16:28:36 - 20-Apr-18
Buy*	95	197.00		16:26:13 - 20-Apr-18
Sell*	7,630	196.82	Automatic Execution	16:25:59 - 20-Apr-18
Buy*	103	197.00	Automatic Execution	16:24:39 - 20-Apr-18
Sell*	1	196.80	Automatic Execution	16:20:03 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Syncona
Time period: to Frequency:
6^th Apr 2018 (Fri)	187.80	187.80	186.20	186.20	276,052
5^th Apr 2018 (Thu)	187.80	187.80	185.60	185.40	457,949
4^th Apr 2018 (Wed)	187.20	187.40	185.00	0.00	561,852
3^rd Apr 2018 (Tue)	188.60	188.60	185.00	186.60	642,408
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	188.60	188.60	186.60	187.00	246,425
29^th Mar 2018 (Thu)	188.60	188.60	186.60	187.00	246,425
28^th Mar 2018 (Wed)	189.20	191.20	187.00	189.00	889,733
27^th Mar 2018 (Tue)	189.20	192.00	189.00	188.60	406,811
26^th Mar 2018 (Mon)	195.80	196.00	188.60	195.80	666,938
23^rd Mar 2018 (Fri)	198.00	198.00	195.80	198.80	339,862

News about Syncona (SYNC)

FTSE 100 Latest

Value7,368.17

Change39.25