| Price | 105.60p on 27-07-2026 at 08:55:08 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 107.20p |
| Sell | 104.40p |
| Last Trade: | Sell 18,000.00 at 105.00p |
| Day's Volume: | 90,453 |
| Last Close: | 106.00p |
| Open: | 105.60p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.60p - 107.20p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £642.25m |
| VWAP: | 105.64434p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 105.00p | Ordinary |
09:47:13 - 27-Jul-26 |
| Sell* | 3,500 | 105.6288p | Ordinary |
09:42:12 - 27-Jul-26 |
| Buy* | 23,000 | 105.8952p | Ordinary |
09:39:36 - 27-Jul-26 |
| Sell* | 3,000 | 105.626p | Negotiated Trade |
09:30:25 - 27-Jul-26 |
| Sell* | 71 | 105.60p | Automatic Execution |
09:14:53 - 27-Jul-26 |
| Sell* | 60 | 105.516p | Negotiated Trade |
09:13:36 - 27-Jul-26 |
| Sell* | 6,187 | 105.422p | Ordinary |
08:58:11 - 27-Jul-26 |
| Buy* | 13,000 | 106.00p | Ordinary |
08:49:33 - 27-Jul-26 |
| Buy* | 13,215 | 105.898p | Suspected BUY Trade |
08:47:42 - 27-Jul-26 |
| Buy* | 17 | 107.20p | SI Trade |
08:42:56 - 27-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
