Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 94.60p on 11-03-2026 at 13:20:10
Change -0.20p -0.21%
Buy 95.60p
Sell 94.20p
Last Trade: Sell 94,837.00 at 94.50p
Day's Volume: 357,782
Last Close: 94.80p
Open: 94.60p
ISIN: GG00B8P59C08
Day's Range 94.60p - 94.60p
52wk Range: 79.10p - 102.60p
Market Capitalisation: £575.35m
VWAP: 95.58036p
Shares in Issue: 608.19m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,837 94.50p Ordinary
13:07:54 - 11-Mar-26
Buy* 2 95.3699p Ordinary
12:54:57 - 11-Mar-26
Sell* 1 94.60p Automatic Execution
12:54:20 - 11-Mar-26
Buy* 32 95.40p SI Trade
11:53:12 - 11-Mar-26
Buy* 52 94.9674p Ordinary
11:25:35 - 11-Mar-26
Buy* 1,052 94.9986p Ordinary
11:25:34 - 11-Mar-26
Buy* 162 94.9844p Ordinary
11:25:34 - 11-Mar-26
Sell* 3,200 94.5285p Ordinary
10:35:16 - 11-Mar-26
Sell* 7,595 94.5271p Ordinary
10:20:44 - 11-Mar-26
Sell* 1,742 94.5271p Ordinary
10:09:53 - 11-Mar-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 94.60 94.60 94.60 94.80 357,782
10th Mar 2026 (Tue) 94.00 96.90 94.00 94.80 381,343
9th Mar 2026 (Mon) 97.00 97.00 93.80 93.80 496,916
6th Mar 2026 (Fri) 95.60 96.00 95.60 95.60 587,733
5th Mar 2026 (Thu) 96.90 96.90 95.60 95.60 1,063,311
4th Mar 2026 (Wed) 96.10 96.90 95.60 96.10 419,135
3rd Mar 2026 (Tue) 95.00 97.00 95.00 97.00 265,359
2nd Mar 2026 (Mon) 96.00 96.60 95.10 96.00 785,283
27th Feb 2026 (Fri) 98.00 98.00 96.00 96.20 610,062
26th Feb 2026 (Thu) 98.80 99.50 97.80 97.80 360,553
25th Feb 2026 (Wed) 100.00 100.00 98.00 98.40 292,814
24th Feb 2026 (Tue) 98.60 98.60 97.80 98.00 369,226
23rd Feb 2026 (Mon) 99.10 99.10 99.00 99.00 300,327
20th Feb 2026 (Fri) 98.70 99.00 98.70 99.00 79,589
19th Feb 2026 (Thu) 98.50 100.00 98.50 99.00 159,710
18th Feb 2026 (Wed) 98.60 100.00 98.60 99.20 191,621
17th Feb 2026 (Tue) 98.20 98.60 98.20 98.60 255,543
16th Feb 2026 (Mon) 98.80 98.90 98.10 98.60 149,278
13th Feb 2026 (Fri) 98.90 98.90 98.00 98.00 437,511
12th Feb 2026 (Thu) 98.80 99.60 98.80 99.20 294,736
11th Feb 2026 (Wed) 98.80 99.90 98.80 99.90 1,093,896
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
3rd Mar 2026 11:00 am RNS Results of General Meeting and Board Changes
3rd Mar 2026 9:30 am RNS Quell Clinical Updates
12th Feb 2026 12:00 pm RNS Publication of Circular
5th Feb 2026 7:00 am RNS Third Quarter Update
8th Jan 2026 12:01 pm RNS Beacon raises $75m in oversubscribed Series C
28th Nov 2025 6:00 pm RNS Total Voting Rights
17th Nov 2025 7:00 am RNS Issue of shares pursuant to incentive scheme
13th Nov 2025 7:00 am RNS Half-year Report
12th Nov 2025 4:30 pm RNS Autolus reports Q3 2025 Financial Results
21st Oct 2025 7:00 am RNS Strategy update
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

See more Syncona news
FTSE 100 Latest
Value10,320.53
Change-91.71

Login to your account

Forgot Password?

Not Registered