| Price | 109.00p on 19-08-2026 at 18:35:07 |
|---|---|
| Change | 2.20p 2.06% |
| Buy | 109.20p |
| Sell | 106.20p |
| Last Trade: | Buy 54,309.00 at 109.00p |
| Day's Volume: | 2,304,114 |
| Last Close: | 109.00p |
| Open: | 107.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.00p - 109.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £662.94m |
| VWAP: | 106.87837p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,309 | 109.00p | Suspected BUY Trade |
16:40:48 - 19-Aug-26 |
| Sell* | 2 | 106.352p | Negotiated Trade |
15:54:53 - 19-Aug-26 |
| Sell* | 650,000 | 106.2981p | Negotiated Trade |
15:42:48 - 19-Aug-26 |
| Sell* | 21,496 | 106.00p | Automatic Execution |
15:35:19 - 19-Aug-26 |
| Buy* | 4,256 | 106.00p | Automatic Execution |
15:35:19 - 19-Aug-26 |
| Sell* | 245,744 | 106.00p | Automatic Execution |
15:35:13 - 19-Aug-26 |
| Buy* | 4,256 | 106.00p | Automatic Execution |
15:35:13 - 19-Aug-26 |
| Sell* | 6,196 | 106.00p | Automatic Execution |
15:35:08 - 19-Aug-26 |
| Buy* | 3,804 | 106.00p | Automatic Execution |
15:35:08 - 19-Aug-26 |
| Buy* | 452 | 106.00p | Automatic Execution |
15:34:45 - 19-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:05 am | RNS | Result of AGM |
| 6th Aug 2026 7:00 am | RNS | First Quarter Update |
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |