| Price | 109.80p on 03-07-2026 at 18:25:09 |
|---|---|
| Change | 1.60p 1.48% |
| Buy | 109.20p |
| Sell | 108.60p |
| Last Trade: | Buy 67,077.00 at 109.80p |
| Day's Volume: | 507,363 |
| Last Close: | 109.80p |
| Open: | 108.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 108.00p - 109.80p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £667.80m |
| VWAP: | 108.59571p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,077 | 109.80p | Suspected BUY Trade |
16:35:15 - 03-Jul-26 |
| Sell* | 2,000 | 108.7833p | Ordinary |
16:20:02 - 03-Jul-26 |
| Sell* | 5 | 108.63p | Ordinary |
16:17:11 - 03-Jul-26 |
| Buy* | 14 | 109.20p | Automatic Execution |
16:16:39 - 03-Jul-26 |
| Buy* | 4,374 | 109.20p | Automatic Execution |
16:16:35 - 03-Jul-26 |
| Buy* | 3,619 | 109.20p | Automatic Execution |
16:16:35 - 03-Jul-26 |
| Buy* | 25,000 | 108.9645p | Ordinary |
16:13:26 - 03-Jul-26 |
| Buy* | 49 | 109.00p | Automatic Execution |
15:40:52 - 03-Jul-26 |
| Sell* | 3,020 | 108.583p | Negotiated Trade |
15:32:31 - 03-Jul-26 |
| Buy* | 2,824 | 109.00p | Automatic Execution |
15:28:33 - 03-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
