| Price | 276.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 5.00 1.85% |
| Buy | 276.50 |
| Sell | 275.50 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 1,063 at 275.988p |
| Day's Volume: | 539,970 |
| Last Close: | 271.00p |
| Open: | 273.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 270.00p - 277.00p |
| 52wk Range: | 185.00p - 306.50p |
| Market Capitalisation: | £1,825m |
| VWAP: | 0.00p |
| Shares in Issue: | 661m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | 275.988 | 16:53:53 - 15-Feb-19 | |
| Unknown* | 5,056 | 276.00 | 16:52:32 - 15-Feb-19 | |
| Sell* | 3,218 | 273.999 | Uncrossing Trade | 16:52:31 - 15-Feb-19 |
| Unknown* | 116,556 | 276.00 | Automatic Execution | 16:35:00 - 15-Feb-19 |
| Buy* | 202 | 276.50 | Automatic Execution | 16:29:56 - 15-Feb-19 |
| Buy* | 28 | 276.00 | Automatic Execution | 16:29:05 - 15-Feb-19 |
| Buy* | 308 | 276.00 | Automatic Execution | 16:27:06 - 15-Feb-19 |
| Buy* | 225 | 276.00 | 16:26:23 - 15-Feb-19 | |
| Buy* | 3,000 | 275.748 | 16:25:38 - 15-Feb-19 | |
| Sell* | 3,000 | 275.10 | Automatic Execution | 16:25:38 - 15-Feb-19 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 273.00 | 277.00 | 270.00 | 271.00 | 539,970 |
| 14th Feb 2019 (Thu) | 271.00 | 273.00 | 268.00 | 271.00 | 354,636 |
| 13th Feb 2019 (Wed) | 267.50 | 267.50 | 267.50 | 266.50 | 23,600 |
| 12th Feb 2019 (Tue) | 267.50 | 267.50 | 267.50 | 266.50 | 23,600 |
| 11th Feb 2019 (Mon) | 265.50 | 268.50 | 263.00 | 263.00 | 210,629 |
| 8th Feb 2019 (Fri) | 265.00 | 265.50 | 262.50 | 267.50 | 221,795 |
| 7th Feb 2019 (Thu) | 272.00 | 272.00 | 266.00 | 0.00 | 183,995 |
| 6th Feb 2019 (Wed) | 267.00 | 270.00 | 267.00 | 265.00 | 267,603 |
| 5th Feb 2019 (Tue) | 266.50 | 266.50 | 263.00 | 260.50 | 298,066 |
| 4th Feb 2019 (Mon) | 262.50 | 265.00 | 260.50 | 262.50 | 214,958 |
| 1st Feb 2019 (Fri) | 269.50 | 269.50 | 262.50 | 269.00 | 219,808 |
| 31st Jan 2019 (Thu) | 268.00 | 274.00 | 268.00 | 271.50 | 553,249 |
| 30th Jan 2019 (Wed) | 264.50 | 272.00 | 264.50 | 268.50 | 421,302 |
| 29th Jan 2019 (Tue) | 261.00 | 269.00 | 261.00 | 263.00 | 392,926 |
| 28th Jan 2019 (Mon) | 263.00 | 267.00 | 261.00 | 266.00 | 175,257 |
| 25th Jan 2019 (Fri) | 260.00 | 267.50 | 260.00 | 266.00 | 328,051 |
| 24th Jan 2019 (Thu) | 260.50 | 267.50 | 258.50 | 260.00 | 497,184 |
| 23rd Jan 2019 (Wed) | 260.00 | 260.00 | 255.50 | 259.00 | 288,945 |
| 22nd Jan 2019 (Tue) | 259.50 | 260.50 | 257.50 | 260.00 | 461,188 |
| 21st Jan 2019 (Mon) | 258.50 | 260.50 | 258.00 | 262.50 | 259,072 |
| 18th Jan 2019 (Fri) | 252.50 | 254.50 | 252.50 | 256.50 | 275,114 |
| 17th Jan 2019 (Thu) | 245.50 | 256.50 | 245.50 | 244.50 | 564,278 |
| 16th Jan 2019 (Wed) | 255.50 | 256.00 | 244.50 | 253.50 | 286,034 |
