| Price | 106.00p on 05-08-2026 at 18:05:07 |
|---|---|
| Change | -0.60p -0.56% |
| Buy | 105.80p |
| Sell | 105.00p |
| Last Trade: | Sell 18,234.00 at 106.00p |
| Day's Volume: | 458,847 |
| Last Close: | 106.00p |
| Open: | 105.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.00p - 106.80p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £644.69m |
| VWAP: | 106.23203p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,234 | 106.00p | Ordinary |
16:45:03 - 05-Aug-26 |
| Sell* | 7,699 | 106.00p | Ordinary |
16:44:54 - 05-Aug-26 |
| Sell* | 39,709 | 106.00p | Ordinary |
16:44:45 - 05-Aug-26 |
| Sell* | 34,358 | 106.00p | Ordinary |
16:44:33 - 05-Aug-26 |
| Sell* | 75,000 | 106.00p | Automatic Execution |
16:39:05 - 05-Aug-26 |
| Sell* | 39,453 | 106.00p | Uncrossing Trade |
16:35:18 - 05-Aug-26 |
| Buy* | 6,245 | 105.668p | Suspected BUY Trade |
16:21:04 - 05-Aug-26 |
| Sell* | 542 | 105.00p | Automatic Execution |
16:13:44 - 05-Aug-26 |
| Sell* | 1,652 | 106.00p | Automatic Execution |
16:01:21 - 05-Aug-26 |
| Buy* | 23 | 106.40p | Automatic Execution |
15:59:46 - 05-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
