| Price | 107.80p on 09-07-2026 at 17:25:10 |
|---|---|
| Change | -1.20p -1.1% |
| Buy | 109.00p |
| Sell | 107.80p |
| Last Trade: | Sell 45,054.00 at 107.80p |
| Day's Volume: | 452,439 |
| Last Close: | 107.80p |
| Open: | 109.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 107.20p - 109.20p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £655.63m |
| VWAP: | 108.13921p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,054 | 107.80p | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Sell* | 3,227 | 108.334p | SI Trade |
16:01:34 - 09-Jul-26 |
| Sell* | 1,200 | 108.2467p | Ordinary |
15:46:07 - 09-Jul-26 |
| Sell* | 2 | 107.92p | Negotiated Trade |
15:11:42 - 09-Jul-26 |
| Sell* | 37,553 | 107.60p | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Buy* | 994 | 108.4858p | Ordinary |
14:43:32 - 09-Jul-26 |
| Buy* | 7,107 | 108.4858p | Ordinary |
14:43:04 - 09-Jul-26 |
| Sell* | 6 | 107.00p | SI Trade |
14:12:09 - 09-Jul-26 |
| Sell* | 3 | 107.00p | SI Trade |
14:12:08 - 09-Jul-26 |
| Sell* | 40,000 | 107.20p | Ordinary |
13:57:00 - 09-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
