| Price | 129.00p on 16-10-2026 at 17:25:09 |
|---|---|
| Change | 3.40p 2.71% |
| Buy | 131.40p |
| Sell | 128.60p |
| Last Trade: | Sell 27,762.00 at 129.00p |
| Day's Volume: | 405,858 |
| Last Close: | 129.00p |
| Open: | 125.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 125.00p - 130.00p |
| 52wk Range: | 86.90p - 130.00p |
| Market Capitalisation: | £784.58m |
| VWAP: | 127.16311p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,762 | 129.00p | Uncrossing Trade |
16:35:28 - 16-Oct-26 |
| Buy* | 5,529 | 130.00p | Automatic Execution |
15:53:34 - 16-Oct-26 |
| Sell* | 690 | 128.40p | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Sell* | 3,300 | 128.56p | Ordinary |
15:39:23 - 16-Oct-26 |
| Buy* | 500 | 129.3337p | Ordinary |
15:33:20 - 16-Oct-26 |
| Buy* | 770 | 129.3357p | Ordinary |
15:28:23 - 16-Oct-26 |
| Buy* | 2,500 | 129.3468p | Ordinary |
15:25:46 - 16-Oct-26 |
| Buy* | 3,500 | 129.0882p | Ordinary |
15:14:03 - 16-Oct-26 |
| Sell* | 1 | 127.46p | Ordinary |
15:11:58 - 16-Oct-26 |
| Buy* | 23 | 128.9652p | Ordinary |
15:11:52 - 16-Oct-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | OMass raises $310 million in Series C financing |
| 12th Oct 2026 7:00 am | RNS | Beacon presents Phase II/III data at AAO 2026 |
| 29th Sep 2026 7:00 am | RNS-R | SIML announces changes to leadership team |
| 24th Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Beacon delivers positive topline PII/III results |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 8:00 am | RNS | Holding(s) in Company |
