| Price | 96.30p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 97.00p |
| Sell | 96.60p |
| Last Trade: | Sell 19,743.00 at 96.30p |
| Day's Volume: | 145,149 |
| Last Close: | 96.30p |
| Open: | 96.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 96.00p - 97.90p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £585.69m |
| VWAP: | 96.82422p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,743 | 96.30p | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Sell* | 4,000 | 96.6858p | Ordinary |
16:09:44 - 05-Dec-25 |
| Sell* | 1 | 96.63p | Ordinary |
15:55:18 - 05-Dec-25 |
| Sell* | 3,637 | 96.7001p | Ordinary |
15:40:15 - 05-Dec-25 |
| Sell* | 513 | 96.60p | Automatic Execution |
15:36:38 - 05-Dec-25 |
| Unknown* | 53 | 97.25p | SI Trade |
15:33:00 - 05-Dec-25 |
| Buy* | 7 | 97.406p | Ordinary |
15:12:54 - 05-Dec-25 |
| Sell* | 2,000 | 97.074p | Negotiated Trade |
14:12:07 - 05-Dec-25 |
| Buy* | 10,000 | 97.90p | Automatic Execution |
13:05:39 - 05-Dec-25 |
| Buy* | 10,000 | 97.00p | Automatic Execution |
13:05:39 - 05-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
