Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.50on 06-12-2019 at 16:30:00
Change -1.00 -0.45%
Buy 220.00
Sell 219.50
Buy / Sell SYNC Shares
Sponsored Financial Content
Last Trade: Sell 800 at 217.989p
Day's Volume: 449,290
Last Close: 220.50p
Open: 226.00p
ISIN: GG00B8P59C08
Day's Range 219.50p - 226.00p
52wk Range: 212.00p - 303.50p
Market Capitalisation: £1,457m
VWAP: 0.00p
Shares in Issue: 664m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800217.989Ordinary
17:14:22 - 06-Dec-19
Sell*475219.50Automatic Execution
13:37:35 - 06-Dec-19
Buy*196220.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*454219.50Automatic Execution
13:28:08 - 06-Dec-19
Sell*6,315219.575Ordinary
13:14:59 - 06-Dec-19
Sell*454219.50Automatic Execution
12:29:53 - 06-Dec-19
Sell*7220.00Automatic Execution
12:29:15 - 06-Dec-19
Sell*167220.00Automatic Execution
12:29:15 - 06-Dec-19
Sell*45220.00Automatic Execution
12:29:15 - 06-Dec-19
Sell*62220.00Automatic Execution
12:29:15 - 06-Dec-19

Share Price History for Syncona

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)220.50225.00220.50222.75
4th Dec 2019 (Wed)223.50224.00220.00222.75
3rd Dec 2019 (Tue)223.50225.00220.00222.50
2nd Dec 2019 (Mon)226.00226.00221.00223.00
29th Nov 2019 (Fri)226.50226.50222.00223.00
28th Nov 2019 (Thu)227.50227.50221.50222.75
27th Nov 2019 (Wed)220.00227.50220.00225.00
26th Nov 2019 (Tue)221.50227.50220.00222.00
25th Nov 2019 (Mon)220.00222.50219.50221.00
22nd Nov 2019 (Fri)219.00222.50219.00221.75
21st Nov 2019 (Thu)223.00223.00218.50222.75
20th Nov 2019 (Wed)219.00226.00219.00225.25
19th Nov 2019 (Tue)221.00223.00221.00221.75
18th Nov 2019 (Mon)219.50224.50219.00223.25
15th Nov 2019 (Fri)223.00224.00219.00222.50
14th Nov 2019 (Thu)226.00226.50220.50221.25
13th Nov 2019 (Wed)227.50232.00227.00230.00
12th Nov 2019 (Tue)230.50235.50227.00227.75
11th Nov 2019 (Mon)235.50235.50232.00235.00
8th Nov 2019 (Fri)233.50236.50233.50235.00

News about Syncona (SYNC)

Syncona posts 7.2% NAV loss despite strong sales

News - Thursday, November 21, 2019

Healthcare investment company Syncona reported a 7.2% loss for the six months to......

FTSE falls ahead of Commons Brexit delay vote

News - Tuesday, September 03, 2019

UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered