| Price | 90.00p on 06-05-2025 at 11:56:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.80p |
| Sell | 90.00p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 1.00 at 90.00p |
| Day's Volume: | 236,447 |
| Last Close: | 90.00p |
| Open: | 89.80p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 89.80p - 90.00p |
| 52wk Range: | 79.10p - 126.00p |
| Market Capitalisation: | £552m |
| VWAP: | 89.96261p |
| Shares in Issue: | 613m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 90.00p | Automatic Execution |
12:55:01 - 06-May-25 |
| Buy* | 6,152 | 89.966p | Suspected BUY Trade |
12:38:17 - 06-May-25 |
| Buy* | 1,464 | 89.966p | Suspected BUY Trade |
12:37:20 - 06-May-25 |
| Sell* | 22,500 | 89.80p | SI Trade |
12:36:03 - 06-May-25 |
| Buy* | 400 | 89.966p | Suspected BUY Trade |
12:05:51 - 06-May-25 |
| Buy* | 1,551 | 89.93p | Suspected BUY Trade |
11:57:19 - 06-May-25 |
| Sell* | 8 | 89.88p | Ordinary |
11:23:49 - 06-May-25 |
| Sell* | 4,300 | 89.8202p | Ordinary |
11:22:44 - 06-May-25 |
| Buy* | 68,718 | 90.00p | Ordinary |
11:13:34 - 06-May-25 |
| Sell* | 650 | 89.8202p | Ordinary |
11:03:17 - 06-May-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 11:57 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Mosaic Therapeutics update |
| 23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
