| Price | 96.00p on 09-12-2025 at 12:14:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.00p |
| Sell | 96.00p |
| Last Trade: | Unknown 11,500.00 at 96.50p |
| Day's Volume: | 102,513 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £583.87m |
| VWAP: | 96.57038p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 96.50p | Ordinary |
12:14:54 - 09-Dec-25 |
| Buy* | 11,500 | 96.54p | Ordinary |
12:14:48 - 09-Dec-25 |
| Sell* | 2,410 | 96.00p | SI Trade |
11:52:29 - 09-Dec-25 |
| Sell* | 2,000 | 96.30p | Ordinary |
10:53:38 - 09-Dec-25 |
| Sell* | 6,000 | 96.30p | Ordinary |
10:34:19 - 09-Dec-25 |
| Sell* | 6,249 | 96.30p | Ordinary |
09:45:28 - 09-Dec-25 |
| Buy* | 10 | 97.00p | SI Trade |
09:30:43 - 09-Dec-25 |
| Buy* | 3 | 97.00p | SI Trade |
09:30:43 - 09-Dec-25 |
| Buy* | 51,654 | 96.7857p | Ordinary |
09:11:29 - 09-Dec-25 |
| Buy* | 10 | 96.54p | Ordinary |
08:58:19 - 09-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
