| Price | 109.40p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.92% |
| Buy | 109.40p |
| Sell | 108.20p |
| Last Trade: | Buy 43,639.00 at 109.40p |
| Day's Volume: | 256,447 |
| Last Close: | 109.40p |
| Open: | 109.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 108.20p - 109.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £665.37m |
| VWAP: | 108.49177p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,639 | 109.40p | Automatic Execution |
16:39:47 - 21-Aug-26 |
| Buy* | 134 | 109.40p | Suspected BUY Trade |
16:35:10 - 21-Aug-26 |
| Buy* | 6 | 109.40p | SI Trade |
15:56:45 - 21-Aug-26 |
| Sell* | 473 | 108.20p | Automatic Execution |
15:56:45 - 21-Aug-26 |
| Buy* | 2,500 | 108.98p | Ordinary |
15:26:08 - 21-Aug-26 |
| Sell* | 11 | 108.50p | Negotiated Trade |
15:14:45 - 21-Aug-26 |
| Sell* | 47,000 | 108.25p | Ordinary |
14:56:18 - 21-Aug-26 |
| Sell* | 100 | 108.60p | Automatic Execution |
14:32:48 - 21-Aug-26 |
| Buy* | 2 | 109.40p | SI Trade |
14:31:30 - 21-Aug-26 |
| Sell* | 3,000 | 108.75p | Ordinary |
14:18:13 - 21-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 8:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 11:05 am | RNS | Result of AGM |
| 6th Aug 2026 7:00 am | RNS | First Quarter Update |
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |