| Price | 106.80p on 13-07-2026 at 18:35:10 |
|---|---|
| Change | -0.20p -0.19% |
| Buy | 107.20p |
| Sell | 106.80p |
| Last Trade: | Unknown 878.00 at 107.30p |
| Day's Volume: | 3,003,650 |
| Last Close: | 106.80p |
| Open: | 108.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.40p - 108.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £649.55m |
| VWAP: | 106.99701p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 878 | 107.30p | OTC Trade |
17:24:20 - 13-Jul-26 |
| Sell* | 19,598 | 106.80p | Uncrossing Trade |
16:35:20 - 13-Jul-26 |
| Sell* | 1,119 | 106.80p | SI Trade |
16:23:53 - 13-Jul-26 |
| Sell* | 1 | 106.804p | Ordinary |
15:55:15 - 13-Jul-26 |
| Sell* | 1,151 | 106.60p | Automatic Execution |
15:35:00 - 13-Jul-26 |
| Sell* | 275 | 107.20p | Ordinary |
15:25:27 - 13-Jul-26 |
| Buy* | 107 | 108.00p | SI Trade |
15:18:58 - 13-Jul-26 |
| Sell* | 8 | 106.775p | Negotiated Trade |
15:15:49 - 13-Jul-26 |
| Sell* | 2 | 107.20p | Ordinary |
15:15:49 - 13-Jul-26 |
| Sell* | 21,750 | 107.2014p | Ordinary |
15:07:35 - 13-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
