Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	122.40p on 29-09-2026 at 18:35:09
Change	0.20p 0.16%
Buy	123.20p
Sell	122.40p

Last Trade:	Sell 11,363.00 at 122.40p
Day's Volume:	312,263
Last Close:	122.40p
Open:	123.00p
ISIN:	GG00B8P59C08

Day's Range	122.20p - 124.00p
52wk Range:	86.90p - 124.00p
Market Capitalisation:	£744.44m
VWAP:	122.90859p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	11,363	122.40p	Automatic Execution	16:38:21 - 29-Sep-26
Sell*	33,022	122.40p	Uncrossing Trade	16:35:25 - 29-Sep-26
Sell*	1,814	122.767p	SI Trade	16:20:09 - 29-Sep-26
Buy*	162	122.9999p	Ordinary	16:07:36 - 29-Sep-26
Sell*	7,000	122.6698p	Ordinary	16:05:14 - 29-Sep-26
Buy*	2,436	122.9741p	Ordinary	15:50:23 - 29-Sep-26
Buy*	1,300	122.9741p	Ordinary	15:44:21 - 29-Sep-26
Sell*	1,874	122.40p	Automatic Execution	15:35:13 - 29-Sep-26
Buy*	2	123.20p	SI Trade	15:33:22 - 29-Sep-26
Sell*	920	122.40p	Automatic Execution	15:33:22 - 29-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	123.00	124.00	122.20	122.40	312,263
28th Sep 2026 (Mon)	123.00	123.00	122.20	122.20	336,420
25th Sep 2026 (Fri)	118.40	124.00	118.00	122.00	5,496,911
24th Sep 2026 (Thu)	117.80	118.40	117.60	117.80	559,496
23rd Sep 2026 (Wed)	119.00	119.00	117.40	117.80	2,086,234
22nd Sep 2026 (Tue)	119.00	119.00	116.00	116.00	12,408,582
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update

See more Syncona regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17