Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 93.30p on 01-07-2025 at 18:30:08
Change 0.70p 0.76%
Buy 92.90p
Sell 92.20p
Buy / Sell SYNC Shares
Last Trade: Buy 8,500.00 at 93.30p
Day's Volume: 248,058
Last Close: 93.30p
Open: 92.60p
ISIN: GG00B8P59C08
Day's Range 92.60p - 93.30p
52wk Range: 79.10p - 126.00p
Market Capitalisation: £567m
VWAP: 93.09048p
Shares in Issue: 608m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,500 93.30p Ordinary
16:35:59 - 01-Jul-25
Buy* 136,427 93.30p Suspected BUY Trade
16:35:14 - 01-Jul-25
Buy* 60 92.60p Automatic Execution
16:22:42 - 01-Jul-25
Sell* 3,550 92.741p Ordinary
15:25:41 - 01-Jul-25
Sell* 15 92.7869p Ordinary
15:14:58 - 01-Jul-25
Sell* 6,804 92.7417p Ordinary
14:16:15 - 01-Jul-25
Sell* 3,184 92.7869p Ordinary
12:58:26 - 01-Jul-25
Sell* 1,200 92.7869p Ordinary
12:06:01 - 01-Jul-25
Sell* 5,388 92.7882p Ordinary
11:35:46 - 01-Jul-25
Sell* 914 92.741p Ordinary
11:21:29 - 01-Jul-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 92.60 93.30 92.60 93.30 248,058
30th Jun 2025 (Mon) 92.20 93.20 92.20 92.60 217,207
27th Jun 2025 (Fri) 92.20 93.20 92.20 93.10 247,943
26th Jun 2025 (Thu) 93.10 94.90 92.20 92.20 169,571
25th Jun 2025 (Wed) 94.40 94.40 92.30 93.00 595,795
24th Jun 2025 (Tue) 93.10 95.00 93.10 93.70 742,477
23rd Jun 2025 (Mon) 93.40 94.70 92.30 93.00 249,706
20th Jun 2025 (Fri) 94.20 94.40 92.10 94.00 836,638
19th Jun 2025 (Thu) 91.00 94.90 91.00 93.30 1,523,130
18th Jun 2025 (Wed) 89.00 89.00 87.90 89.00 296,355
17th Jun 2025 (Tue) 88.20 88.40 87.90 88.40 502,221
16th Jun 2025 (Mon) 88.70 90.80 88.00 89.90 393,297
13th Jun 2025 (Fri) 85.00 88.50 85.00 88.50 306,378
12th Jun 2025 (Thu) 85.00 87.60 85.00 87.60 372,121
11th Jun 2025 (Wed) 85.50 86.50 85.20 86.50 441,332
10th Jun 2025 (Tue) 84.00 86.90 84.00 86.20 490,079
9th Jun 2025 (Mon) 83.50 86.00 83.50 86.00 186,397
6th Jun 2025 (Fri) 83.60 85.00 83.10 85.00 295,026
5th Jun 2025 (Thu) 80.60 84.70 80.60 84.70 264,593
4th Jun 2025 (Wed) 80.00 80.50 79.80 80.50 883,178
3rd Jun 2025 (Tue) 80.70 81.00 79.70 79.70 471,591
2nd Jun 2025 (Mon) 81.60 81.60 80.70 81.10 842,547
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 1:00 pm RNS Autolus Data Updates
12th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Syncona regulatory news

Syncona (SYNC) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

CORRECT: Stocks red, Bank of England votes for rate hold

19th Jun 2025 12:21

(Corrects the pound sterling quote in light of the BoE rate call.) Read More

See more Syncona news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered