Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.00on 15-02-2019 at 16:30:00
Change 5.00 1.85%
Buy 276.50
Sell 275.50
Buy / Sell SYNC Shares
Last Trade: Sell 1,063 at 275.988p
Day's Volume: 539,970
Last Close: 271.00p
Open: 273.00p
ISIN: GG00B8P59C08
Day's Range 270.00p - 277.00p
52wk Range: 185.00p - 306.50p
Market Capitalisation: £1,825m
VWAP: 0.00p
Shares in Issue: 661m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,063275.98816:53:53 - 15-Feb-19
Unknown*5,056276.0016:52:32 - 15-Feb-19
Sell*3,218273.999Uncrossing Trade
16:52:31 - 15-Feb-19
Unknown*116,556276.00Automatic Execution
16:35:00 - 15-Feb-19
Buy*202276.50Automatic Execution
16:29:56 - 15-Feb-19
Buy*28276.00Automatic Execution
16:29:05 - 15-Feb-19
Buy*308276.00Automatic Execution
16:27:06 - 15-Feb-19
Buy*225276.0016:26:23 - 15-Feb-19
Buy*3,000275.74816:25:38 - 15-Feb-19
Sell*3,000275.10Automatic Execution
16:25:38 - 15-Feb-19

Share Price History for Syncona

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)273.00277.00270.00271.00539,970
14th Feb 2019 (Thu)271.00273.00268.00271.00354,636
13th Feb 2019 (Wed)267.50267.50267.50266.5023,600
12th Feb 2019 (Tue)267.50267.50267.50266.5023,600
11th Feb 2019 (Mon)265.50268.50263.00263.00210,629
8th Feb 2019 (Fri)265.00265.50262.50267.50221,795
7th Feb 2019 (Thu)272.00272.00266.000.00183,995
6th Feb 2019 (Wed)267.00270.00267.00265.00267,603
5th Feb 2019 (Tue)266.50266.50263.00260.50298,066
4th Feb 2019 (Mon)262.50265.00260.50262.50214,958
1st Feb 2019 (Fri)269.50269.50262.50269.00219,808
31st Jan 2019 (Thu)268.00274.00268.00271.50553,249
30th Jan 2019 (Wed)264.50272.00264.50268.50421,302
29th Jan 2019 (Tue)261.00269.00261.00263.00392,926
28th Jan 2019 (Mon)263.00267.00261.00266.00175,257
25th Jan 2019 (Fri)260.00267.50260.00266.00328,051
24th Jan 2019 (Thu)260.50267.50258.50260.00497,184
23rd Jan 2019 (Wed)260.00260.00255.50259.00288,945
22nd Jan 2019 (Tue)259.50260.50257.50260.00461,188
21st Jan 2019 (Mon)258.50260.50258.00262.50259,072
18th Jan 2019 (Fri)252.50254.50252.50256.50275,114
17th Jan 2019 (Thu)245.50256.50245.50244.50564,278
16th Jan 2019 (Wed)255.50256.00244.50253.50286,034

News about Syncona (SYNC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered