| Price | 236.50on 22-10-2019 at 14:10:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 236.50 |
| Sell | 236.00 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 26 at 236.50p |
| Day's Volume: | 144,170 |
| Last Close: | 236.50p |
| Open: | 238.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 235.50p - 238.50p |
| 52wk Range: | 212.00p - 303.50p |
| Market Capitalisation: | £1,570m |
| VWAP: | 236.173p |
| Shares in Issue: | 664m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 25 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 327 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 327 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 327 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 1,623 | 236.50 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 64 | 236.00 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 311 | 236.00 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Buy* | 750 | 236.00 | Automatic Execution | 14:09:02 - 22-Oct-19 |
| Sell* | 89 | 236.00 | Automatic Execution | 14:09:02 - 22-Oct-19 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 239.50 | 240.00 | 235.00 | 238.25 | |
| 17th Oct 2019 (Thu) | 236.00 | 243.00 | 230.50 | 238.25 | |
| 16th Oct 2019 (Wed) | 243.50 | 246.00 | 240.00 | 244.25 | |
| 15th Oct 2019 (Tue) | 230.00 | 245.00 | 230.00 | 242.50 | |
| 14th Oct 2019 (Mon) | 244.00 | 244.00 | 225.50 | 233.50 | |
| 11th Oct 2019 (Fri) | 220.50 | 244.50 | 218.00 | 238.25 | |
| 10th Oct 2019 (Thu) | 222.00 | 222.00 | 216.50 | 217.50 | |
| 9th Oct 2019 (Wed) | 218.00 | 222.00 | 218.00 | 217.50 | |
| 8th Oct 2019 (Tue) | 225.50 | 225.50 | 218.00 | 219.00 | |
| 7th Oct 2019 (Mon) | 220.00 | 222.50 | 218.00 | 218.75 | |
| 4th Oct 2019 (Fri) | 223.50 | 223.50 | 216.00 | 219.25 | |
| 3rd Oct 2019 (Thu) | 219.50 | 225.00 | 217.00 | 217.50 | |
| 2nd Oct 2019 (Wed) | 220.50 | 220.50 | 214.50 | 221.00 | |
| 1st Oct 2019 (Tue) | 221.50 | 222.00 | 220.00 | 221.00 | |
| 30th Sep 2019 (Mon) | 224.00 | 224.00 | 220.50 | 221.50 | |
| 27th Sep 2019 (Fri) | 225.50 | 225.50 | 221.00 | 222.00 | |
| 26th Sep 2019 (Thu) | 220.00 | 223.50 | 220.00 | 222.00 | |
| 25th Sep 2019 (Wed) | 233.00 | 233.00 | 220.50 | 223.75 | |
| 24th Sep 2019 (Tue) | 238.50 | 238.50 | 235.00 | 235.25 | |
| 23rd Sep 2019 (Mon) | 235.00 | 242.50 | 235.00 | 236.75 | |
News - Tuesday, September 03, 2019
UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...
