| Price | 105.00p on 20-07-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -1.87% |
| Buy | 105.00p |
| Sell | 104.00p |
| Last Trade: | Buy 31,556.00 at 105.00p |
| Day's Volume: | 142,095 |
| Last Close: | 105.00p |
| Open: | 105.80p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 104.00p - 107.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £638.60m |
| VWAP: | 105.86022p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,556 | 105.00p | Suspected BUY Trade |
16:35:03 - 20-Jul-26 |
| Sell* | 3 | 104.00p | Automatic Execution |
16:23:58 - 20-Jul-26 |
| Sell* | 5,000 | 104.3848p | Ordinary |
16:22:28 - 20-Jul-26 |
| Sell* | 3 | 104.20p | SI Trade |
15:57:04 - 20-Jul-26 |
| Sell* | 5,000 | 104.3834p | Ordinary |
15:54:24 - 20-Jul-26 |
| Buy* | 1,706 | 105.0671p | Ordinary |
15:49:32 - 20-Jul-26 |
| Sell* | 69 | 104.20p | Automatic Execution |
15:24:30 - 20-Jul-26 |
| Buy* | 2 | 105.60p | Suspected BUY Trade |
15:15:24 - 20-Jul-26 |
| Sell* | 293 | 105.00p | Automatic Execution |
14:59:56 - 20-Jul-26 |
| Sell* | 44 | 105.20p | Automatic Execution |
14:59:56 - 20-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
