| Price | 93.90p on 17-12-2025 at 18:40:08 |
|---|---|
| Change | -1.10p -1.16% |
| Buy | 94.20p |
| Sell | 93.50p |
| Last Trade: | Buy 140,716.00 at 93.90p |
| Day's Volume: | 298,810 |
| Last Close: | 93.90p |
| Open: | 95.70p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 93.50p - 95.70p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £571.09m |
| VWAP: | 94.39055p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,716 | 93.90p | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Buy* | 19 | 94.20p | SI Trade |
16:29:55 - 17-Dec-25 |
| Sell* | 104 | 93.50p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 2 | 93.90p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 466 | 93.90p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 462 | 93.90p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 18 | 93.90p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 15,000 | 93.9903p | Ordinary |
16:23:49 - 17-Dec-25 |
| Sell* | 5,000 | 94.009p | Negotiated Trade |
16:07:35 - 17-Dec-25 |
| Buy* | 1 | 94.17p | Ordinary |
15:55:14 - 17-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
