| Price | 97.00p on 24-06-2026 at 17:25:10 |
|---|---|
| Change | 1.60p 1.68% |
| Buy | 97.30p |
| Sell | 96.10p |
| Last Trade: | Sell 48,636.00 at 97.00p |
| Day's Volume: | 190,045 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 95.80p - 97.00p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £589.95m |
| VWAP: | 96.52411p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,636 | 97.00p | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Buy* | 1,500 | 96.845p | Suspected BUY Trade |
16:17:13 - 24-Jun-26 |
| Sell* | 770 | 96.4437p | Ordinary |
16:15:55 - 24-Jun-26 |
| Sell* | 100 | 96.00p | Automatic Execution |
16:02:45 - 24-Jun-26 |
| Buy* | 20,000 | 96.6547p | Ordinary |
16:02:41 - 24-Jun-26 |
| Buy* | 10,000 | 96.547p | SI Trade |
16:01:26 - 24-Jun-26 |
| Buy* | 20,000 | 96.5861p | Ordinary |
15:56:50 - 24-Jun-26 |
| Sell* | 25,000 | 96.3381p | Ordinary |
15:51:58 - 24-Jun-26 |
| Sell* | 2,595 | 96.3381p | Ordinary |
14:51:51 - 24-Jun-26 |
| Sell* | 3,300 | 96.407p | Negotiated Trade |
12:37:50 - 24-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
