| Price | 128.60p on 19-10-2026 at 18:05:10 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 130.00p |
| Sell | 128.60p |
| Last Trade: | Sell 24,761.00 at 128.60p |
| Day's Volume: | 369,214 |
| Last Close: | 128.60p |
| Open: | 128.60p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 127.80p - 130.40p |
| 52wk Range: | 86.90p - 130.40p |
| Market Capitalisation: | £782.15m |
| VWAP: | 128.91624p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,761 | 128.60p | Uncrossing Trade |
16:35:07 - 19-Oct-26 |
| Buy* | 10,000 | 130.00p | SI Trade |
16:21:12 - 19-Oct-26 |
| Unknown* | 10,000 | 130.00p | OTC Trade |
16:21:12 - 19-Oct-26 |
| Sell* | 564 | 128.7414p | Ordinary |
16:12:52 - 19-Oct-26 |
| Buy* | 510 | 130.00p | Automatic Execution |
16:00:51 - 19-Oct-26 |
| Sell* | 1 | 128.614p | Ordinary |
15:55:21 - 19-Oct-26 |
| Sell* | 52 | 128.60p | Automatic Execution |
15:44:31 - 19-Oct-26 |
| Buy* | 637 | 129.00p | Automatic Execution |
15:43:32 - 19-Oct-26 |
| Buy* | 1,011 | 129.00p | Automatic Execution |
15:43:32 - 19-Oct-26 |
| Buy* | 824 | 129.00p | Automatic Execution |
15:43:32 - 19-Oct-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | OMass raises $310 million in Series C financing |
| 12th Oct 2026 7:00 am | RNS | Beacon presents Phase II/III data at AAO 2026 |
| 29th Sep 2026 7:00 am | RNS-R | SIML announces changes to leadership team |
| 24th Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Beacon delivers positive topline PII/III results |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 8:00 am | RNS | Holding(s) in Company |
