| Price | 93.00p on 26-11-2025 at 19:20:08 |
|---|---|
| Change | 1.00p 1.09% |
| Buy | 92.80p |
| Sell | 92.00p |
| Last Trade: | Buy 57,055.00 at 93.00p |
| Day's Volume: | 390,832 |
| Last Close: | 93.00p |
| Open: | 92.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 92.00p - 93.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £565.62m |
| VWAP: | 92.58615p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,055 | 93.00p | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 1 | 92.40p | Automatic Execution |
16:26:24 - 26-Nov-25 |
| Sell* | 77 | 92.40p | Automatic Execution |
16:26:17 - 26-Nov-25 |
| Buy* | 10,000 | 92.60p | Ordinary |
16:09:06 - 26-Nov-25 |
| Sell* | 1,543 | 92.20p | Automatic Execution |
15:59:05 - 26-Nov-25 |
| Buy* | 1 | 92.63p | Ordinary |
15:55:24 - 26-Nov-25 |
| Sell* | 362 | 92.20p | Automatic Execution |
15:52:44 - 26-Nov-25 |
| Buy* | 37 | 92.60p | Ordinary |
15:15:19 - 26-Nov-25 |
| Buy* | 3 | 92.4591p | Ordinary |
15:15:18 - 26-Nov-25 |
| Buy* | 100,000 | 92.70p | Ordinary |
14:54:44 - 26-Nov-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
| 5th Aug 2025 2:06 pm | RNS | Result of AGM |
