| Price | 125.60p on 15-10-2026 at 18:35:10 |
|---|---|
| Change | 1.60p 1.29% |
| Buy | 124.80p |
| Sell | 123.80p |
| Last Trade: | Sell 40,614.00 at 125.60p |
| Day's Volume: | 466,327 |
| Last Close: | 125.60p |
| Open: | 123.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 123.20p - 125.60p |
| 52wk Range: | 86.90p - 126.00p |
| Market Capitalisation: | £763.90m |
| VWAP: | 124.10673p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,614 | 125.60p | Uncrossing Trade |
16:35:22 - 15-Oct-26 |
| Sell* | 100,000 | 124.60p | Negotiated Trade |
16:30:19 - 15-Oct-26 |
| Buy* | 19,000 | 124.40p | Ordinary |
16:26:24 - 15-Oct-26 |
| Sell* | 19,000 | 124.25p | Ordinary |
16:26:16 - 15-Oct-26 |
| Sell* | 2,107 | 124.2905p | Ordinary |
16:17:55 - 15-Oct-26 |
| Sell* | 1 | 123.85p | Ordinary |
15:55:23 - 15-Oct-26 |
| Sell* | 10,000 | 124.2905p | Ordinary |
15:40:32 - 15-Oct-26 |
| Buy* | 20 | 124.40p | Automatic Execution |
15:22:39 - 15-Oct-26 |
| Buy* | 4 | 124.6889p | Ordinary |
15:12:08 - 15-Oct-26 |
| Sell* | 426 | 124.291p | Ordinary |
14:56:19 - 15-Oct-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Beacon presents Phase II/III data at AAO 2026 |
| 29th Sep 2026 7:00 am | RNS-R | SIML announces changes to leadership team |
| 24th Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Beacon delivers positive topline PII/III results |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 8:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 11:05 am | RNS | Result of AGM |
