| Price | 95.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.21% |
| Buy | 96.30p |
| Sell | 95.50p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 20,453.00 at 95.50p |
| Day's Volume: | 750,520 |
| Last Close: | 95.50p |
| Open: | 95.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 95.10p - 96.30p |
| 52wk Range: | 90.00p - 131.60p |
| Market Capitalisation: | £593m |
| VWAP: | 95.47956p |
| Shares in Issue: | 621m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,453 | 95.50p | Ordinary |
16:41:00 - 21-Feb-25 |
| Sell* | 38,789 | 95.50p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Sell* | 12,170 | 95.50p | Ordinary |
16:29:11 - 21-Feb-25 |
| Sell* | 544 | 95.50p | Negotiated Trade |
16:24:42 - 21-Feb-25 |
| Sell* | 900 | 95.508p | Ordinary |
16:20:08 - 21-Feb-25 |
| Sell* | 5,475 | 95.50p | Ordinary |
16:12:50 - 21-Feb-25 |
| Sell* | 5,302 | 95.50p | Ordinary |
16:09:57 - 21-Feb-25 |
| Sell* | 7,064 | 95.50p | Ordinary |
15:56:41 - 21-Feb-25 |
| Sell* | 1 | 95.508p | Ordinary |
15:55:16 - 21-Feb-25 |
| Sell* | 5,303 | 95.617p | Negotiated Trade |
15:54:53 - 21-Feb-25 |
