| Price | 219.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.45% |
| Buy | 220.00 |
| Sell | 219.50 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 800 at 217.989p |
| Day's Volume: | 449,290 |
| Last Close: | 220.50p |
| Open: | 226.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 219.50p - 226.00p |
| 52wk Range: | 212.00p - 303.50p |
| Market Capitalisation: | £1,457m |
| VWAP: | 0.00p |
| Shares in Issue: | 664m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 217.989 | Ordinary | 17:14:22 - 06-Dec-19 |
| Sell* | 475 | 219.50 | Automatic Execution | 13:37:35 - 06-Dec-19 |
| Buy* | 196 | 220.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 454 | 219.50 | Automatic Execution | 13:28:08 - 06-Dec-19 |
| Sell* | 6,315 | 219.575 | Ordinary | 13:14:59 - 06-Dec-19 |
| Sell* | 454 | 219.50 | Automatic Execution | 12:29:53 - 06-Dec-19 |
| Sell* | 7 | 220.00 | Automatic Execution | 12:29:15 - 06-Dec-19 |
| Sell* | 167 | 220.00 | Automatic Execution | 12:29:15 - 06-Dec-19 |
| Sell* | 45 | 220.00 | Automatic Execution | 12:29:15 - 06-Dec-19 |
| Sell* | 62 | 220.00 | Automatic Execution | 12:29:15 - 06-Dec-19 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 220.50 | 225.00 | 220.50 | 222.75 | |
| 4th Dec 2019 (Wed) | 223.50 | 224.00 | 220.00 | 222.75 | |
| 3rd Dec 2019 (Tue) | 223.50 | 225.00 | 220.00 | 222.50 | |
| 2nd Dec 2019 (Mon) | 226.00 | 226.00 | 221.00 | 223.00 | |
| 29th Nov 2019 (Fri) | 226.50 | 226.50 | 222.00 | 223.00 | |
| 28th Nov 2019 (Thu) | 227.50 | 227.50 | 221.50 | 222.75 | |
| 27th Nov 2019 (Wed) | 220.00 | 227.50 | 220.00 | 225.00 | |
| 26th Nov 2019 (Tue) | 221.50 | 227.50 | 220.00 | 222.00 | |
| 25th Nov 2019 (Mon) | 220.00 | 222.50 | 219.50 | 221.00 | |
| 22nd Nov 2019 (Fri) | 219.00 | 222.50 | 219.00 | 221.75 | |
| 21st Nov 2019 (Thu) | 223.00 | 223.00 | 218.50 | 222.75 | |
| 20th Nov 2019 (Wed) | 219.00 | 226.00 | 219.00 | 225.25 | |
| 19th Nov 2019 (Tue) | 221.00 | 223.00 | 221.00 | 221.75 | |
| 18th Nov 2019 (Mon) | 219.50 | 224.50 | 219.00 | 223.25 | |
| 15th Nov 2019 (Fri) | 223.00 | 224.00 | 219.00 | 222.50 | |
| 14th Nov 2019 (Thu) | 226.00 | 226.50 | 220.50 | 221.25 | |
| 13th Nov 2019 (Wed) | 227.50 | 232.00 | 227.00 | 230.00 | |
| 12th Nov 2019 (Tue) | 230.50 | 235.50 | 227.00 | 227.75 | |
| 11th Nov 2019 (Mon) | 235.50 | 235.50 | 232.00 | 235.00 | |
| 8th Nov 2019 (Fri) | 233.50 | 236.50 | 233.50 | 235.00 | |
News - Thursday, November 21, 2019
Healthcare investment company Syncona reported a 7.2% loss for the six months to......
News - Tuesday, September 03, 2019
UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...
