Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 101.40p on 29-05-2026 at 15:14:58
Change 1.00p 1%
Buy 101.80p
Sell 101.40p
Last Trade: Unknown 594.00 at 101.60p
Day's Volume: 229,937
Last Close: 100.40p
Open: 101.80p
ISIN: GG00B8P59C08
Day's Range 101.40p - 101.80p
52wk Range: 79.70p - 102.60p
Market Capitalisation: £616.71m
VWAP: 101.5172p
Shares in Issue: 608.19m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 594 101.60p SI Trade
16:14:57 - 29-May-26
Sell* 291 101.5996p Ordinary
16:13:42 - 29-May-26
Buy* 17,000 101.6275p Ordinary
15:31:16 - 29-May-26
Unknown* 3 101.60p Ordinary
15:14:09 - 29-May-26
Buy* 9,813 101.738p SI Trade
15:13:30 - 29-May-26
Sell* 3,209 101.40p Automatic Execution
14:23:08 - 29-May-26
Buy* 20 101.80p SI Trade
14:03:47 - 29-May-26
Unknown* 130,589 101.50p Negotiated Trade
13:46:27 - 29-May-26
Sell* 984 101.60p Automatic Execution
13:34:25 - 29-May-26
Sell* 16,319 101.40p Automatic Execution
13:33:18 - 29-May-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 102.00 102.00 100.20 100.40 180,288
27th May 2026 (Wed) 101.00 101.40 100.80 101.00 535,465
26th May 2026 (Tue) 99.00 102.00 98.10 101.00 658,622
25th May 2026 (Mon) 98.00 98.00 98.00 98.00 0
22nd May 2026 (Fri) 97.00 98.30 97.00 98.00 401,579
21st May 2026 (Thu) 94.40 97.00 94.40 96.80 400,178
20th May 2026 (Wed) 94.30 95.00 94.10 95.00 317,355
19th May 2026 (Tue) 93.90 94.40 93.90 94.30 200,331
18th May 2026 (Mon) 92.60 94.00 92.60 94.00 342,046
15th May 2026 (Fri) 93.70 94.00 93.00 93.30 441,346
14th May 2026 (Thu) 93.10 93.90 93.10 93.30 1,706,307
13th May 2026 (Wed) 93.10 93.90 92.30 93.30 6,526,376
12th May 2026 (Tue) 94.00 94.00 91.70 93.00 242,636
11th May 2026 (Mon) 90.80 94.00 90.80 93.20 649,566
8th May 2026 (Fri) 89.00 92.50 89.00 92.50 389,415
7th May 2026 (Thu) 89.00 90.00 89.00 90.00 547,783
6th May 2026 (Wed) 88.20 89.80 88.20 89.00 474,480
5th May 2026 (Tue) 88.00 90.20 88.00 90.20 414,968
4th May 2026 (Mon) 89.00 89.00 89.00 89.00 0
1st May 2026 (Fri) 87.00 89.50 87.00 89.00 504,927
30th Apr 2026 (Thu) 87.00 88.00 87.00 88.00 374,368
29th Apr 2026 (Wed) 87.00 88.00 87.00 87.80 249,733
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
19th May 2026 3:00 pm RNS Holding(s) in Company
18th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 6:25 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
3rd Mar 2026 11:00 am RNS Results of General Meeting and Board Changes
3rd Mar 2026 9:30 am RNS Quell Clinical Updates
12th Feb 2026 12:00 pm RNS Publication of Circular
5th Feb 2026 7:00 am RNS Third Quarter Update
8th Jan 2026 12:01 pm RNS Beacon raises $75m in oversubscribed Series C
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

See more Syncona news
FTSE 100 Latest
Value10,459.36
Change33.40

Login to your account

Forgot Password?

Not Registered