Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.50on 05-08-2020 at 16:30:00
Change 3.50 1.34%
Buy 266.50
Sell 264.00
Buy / Sell SYNC Shares
Sponsored Financial Content
Last Trade: Buy 704 at 265.513p
Day's Volume: 480,514
Last Close: 262.00p
Open: 257.50p
ISIN: GG00B8P59C08
Day's Range 257.00p - 269.50p
52wk Range: 180.00p - 270.00p
Market Capitalisation: £1,764m
VWAP: 265.503p
Shares in Issue: 665m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*704265.513Ordinary
17:14:36 - 05-Aug-20
Buy*71,885265.50Uncrossing Trade
16:35:04 - 05-Aug-20
Sell*900265.00Automatic Execution
16:24:48 - 05-Aug-20
Buy*650267.078Ordinary
16:20:05 - 05-Aug-20
Buy*186267.50Ordinary
16:12:13 - 05-Aug-20
Buy*748267.078Ordinary
16:08:03 - 05-Aug-20
Buy*1,118267.078Ordinary
15:57:26 - 05-Aug-20
Buy*744267.078Ordinary
15:54:44 - 05-Aug-20
Sell*500265.256Ordinary
15:46:41 - 05-Aug-20
Sell*39265.256Ordinary
15:44:05 - 05-Aug-20

Share Price History for Syncona

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)237.00247.00234.00245.50
31st Jul 2020 (Fri)242.00243.50237.00237.75
30th Jul 2020 (Thu)250.00250.00245.00251.25
29th Jul 2020 (Wed)249.50252.50249.00251.25
28th Jul 2020 (Tue)248.00253.50248.00252.00
27th Jul 2020 (Mon)251.50252.00247.50251.25
24th Jul 2020 (Fri)251.50252.00247.00250.50
23rd Jul 2020 (Thu)246.00255.00240.50253.50
22nd Jul 2020 (Wed)241.00243.50240.00243.00
21st Jul 2020 (Tue)252.50252.50233.00243.50
20th Jul 2020 (Mon)254.50256.50249.50254.50
17th Jul 2020 (Fri)263.50266.00253.50254.50
16th Jul 2020 (Thu)265.50267.00264.00265.25
15th Jul 2020 (Wed)270.00270.00265.50266.25
14th Jul 2020 (Tue)265.50268.50265.50268.00
13th Jul 2020 (Mon)259.50270.00259.50269.00
10th Jul 2020 (Fri)256.00259.50252.00258.50
9th Jul 2020 (Thu)253.50257.00253.50255.25
8th Jul 2020 (Wed)249.00257.50249.00255.25
7th Jul 2020 (Tue)254.00254.50249.50252.00
6th Jul 2020 (Mon)255.00256.00250.50254.75

News about Syncona (SYNC)

Syncona welcomes indicative price range of Freeline Therapeutics IPO

News - Monday, August 03, 2020

Healthcare investor Syncona said an indicative pricing range for an initial publ......

Syncona portfolio company Freeline Therapeutics files for IPO in US

News - Monday, July 20, 2020

Healthcare investor Syncona said portfolio company Freeline Therapeutics had fil......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered