Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 109.00p on 19-08-2026 at 18:35:07
Change 2.20p 2.06%
Buy 109.20p
Sell 106.20p
Last Trade: Buy 54,309.00 at 109.00p
Day's Volume: 2,304,114
Last Close: 109.00p
Open: 107.20p
ISIN: GG00B8P59C08
Day's Range 106.00p - 109.00p
52wk Range: 86.90p - 109.80p
Market Capitalisation: £662.94m
VWAP: 106.87837p
Shares in Issue: 608.20m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,309 109.00p Suspected BUY Trade
16:40:48 - 19-Aug-26
Sell* 2 106.352p Negotiated Trade
15:54:53 - 19-Aug-26
Sell* 650,000 106.2981p Negotiated Trade
15:42:48 - 19-Aug-26
Sell* 21,496 106.00p Automatic Execution
15:35:19 - 19-Aug-26
Buy* 4,256 106.00p Automatic Execution
15:35:19 - 19-Aug-26
Sell* 245,744 106.00p Automatic Execution
15:35:13 - 19-Aug-26
Buy* 4,256 106.00p Automatic Execution
15:35:13 - 19-Aug-26
Sell* 6,196 106.00p Automatic Execution
15:35:08 - 19-Aug-26
Buy* 3,804 106.00p Automatic Execution
15:35:08 - 19-Aug-26
Buy* 452 106.00p Automatic Execution
15:34:45 - 19-Aug-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 107.20 109.00 106.00 109.00 2,304,114
18th Aug 2026 (Tue) 107.20 107.60 106.60 106.80 708,981
17th Aug 2026 (Mon) 108.00 108.00 107.00 107.00 218,013
14th Aug 2026 (Fri) 107.60 108.00 107.20 107.40 237,855
13th Aug 2026 (Thu) 107.00 108.00 107.00 107.00 37,289
12th Aug 2026 (Wed) 108.00 108.00 107.00 107.80 571,589
11th Aug 2026 (Tue) 107.80 108.00 107.00 107.00 190,551
10th Aug 2026 (Mon) 109.40 109.40 107.00 107.80 984,169
7th Aug 2026 (Fri) 109.00 109.00 108.00 108.60 329,693
6th Aug 2026 (Thu) 105.00 108.60 105.00 108.60 2,854,212
5th Aug 2026 (Wed) 105.00 106.80 105.00 106.00 458,847
4th Aug 2026 (Tue) 105.60 107.00 105.60 106.60 466,090
3rd Aug 2026 (Mon) 108.00 108.00 105.60 106.80 110,919
31st Jul 2026 (Fri) 106.40 107.00 106.00 106.40 1,594,056
30th Jul 2026 (Thu) 105.00 107.00 105.00 106.00 266,329
29th Jul 2026 (Wed) 105.00 107.00 105.00 107.00 609,126
28th Jul 2026 (Tue) 108.00 108.00 105.00 105.40 992,212
27th Jul 2026 (Mon) 105.60 108.00 105.60 107.80 154,601
24th Jul 2026 (Fri) 107.00 107.00 105.60 106.00 130,230
23rd Jul 2026 (Thu) 104.00 107.00 104.00 105.60 307,821
22nd Jul 2026 (Wed) 106.80 107.00 104.40 107.00 153,971
21st Jul 2026 (Tue) 104.00 104.60 104.00 104.20 1,031,565
20th Jul 2026 (Mon) 105.80 107.40 104.00 105.00 142,095
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
18th Aug 2026 11:05 am RNS Result of AGM
6th Aug 2026 7:00 am RNS First Quarter Update
4th Aug 2026 2:00 pm RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 2:00 pm RNS Holding(s) in Company
23rd Jul 2026 9:49 am RNS Issue of Shares pursuant to Incentive Scheme
3rd Jul 2026 7:00 am RNS Notice of AGM
3rd Jul 2026 7:00 am RNS Holding(s) in Company
30th Jun 2026 7:00 am RNS Holding(s) in Company
22nd Jun 2026 7:00 am RNS Director/PDMR Shareholding
See more Syncona regulatory news

Syncona (SYNC) Share News

UK shareholder meetings calendar - next 7 days

11th Aug 2026 13:48

Read More

FTSE 250 EARNINGS & UPDATES: TBC Bank profits from Georgian economy

6th Aug 2026 14:28

(Alliance News) - The following is a round-up of earnings and trading updates by FTSE 250-listed London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Syncona asset value holds steady amid divergent investment returns

18th Jun 2026 10:43

(Alliance News) - Syncona Ltd on Thursday reported a flat annual performance for net asset value, with upside from Beacon Therapeutics PLC offset by write-downs elsewhere. Read More

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

See more Syncona news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered