Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 89.90p on 16-06-2025 at 18:35:05
Change 1.40p 1.58%
Buy 90.00p
Sell 89.20p
Buy / Sell SYNC Shares
Last Trade: Sell 21,625.00 at 89.90p
Day's Volume: 393,297
Last Close: 89.90p
Open: 88.70p
ISIN: GG00B8P59C08
Day's Range 88.00p - 90.80p
52wk Range: 79.10p - 126.00p
Market Capitalisation: £547m
VWAP: 89.575p
Shares in Issue: 608m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,625 89.90p Automatic Execution
16:36:03 - 16-Jun-25
Sell* 667 89.90p Automatic Execution
16:35:55 - 16-Jun-25
Sell* 44,583 89.90p Automatic Execution
16:35:55 - 16-Jun-25
Buy* 296 89.90p Automatic Execution
16:35:20 - 16-Jun-25
Buy* 1,041 89.90p Automatic Execution
16:35:20 - 16-Jun-25
Buy* 245 89.90p Automatic Execution
16:35:20 - 16-Jun-25
Buy* 66 89.90p Automatic Execution
16:35:20 - 16-Jun-25
Sell* 83 89.20p Automatic Execution
16:21:44 - 16-Jun-25
Buy* 40,000 89.60p Ordinary
16:21:13 - 16-Jun-25
Unknown* -38,886 87.33p Ordinary
Correction
16:20:34 - 16-Jun-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 88.70 90.80 88.00 89.90 393,297
13th Jun 2025 (Fri) 85.00 88.50 85.00 88.50 306,378
12th Jun 2025 (Thu) 85.00 87.60 85.00 87.60 372,121
11th Jun 2025 (Wed) 85.50 86.50 85.20 86.50 441,332
10th Jun 2025 (Tue) 84.00 86.90 84.00 86.20 490,079
9th Jun 2025 (Mon) 83.50 86.00 83.50 86.00 186,397
6th Jun 2025 (Fri) 83.60 85.00 83.10 85.00 295,026
5th Jun 2025 (Thu) 80.60 84.70 80.60 84.70 264,593
4th Jun 2025 (Wed) 80.00 80.50 79.80 80.50 883,178
3rd Jun 2025 (Tue) 80.70 81.00 79.70 79.70 471,591
2nd Jun 2025 (Mon) 81.60 81.60 80.70 81.10 842,547
30th May 2025 (Fri) 84.00 84.00 80.00 80.00 890,718
29th May 2025 (Thu) 85.00 85.80 84.00 84.00 330,853
28th May 2025 (Wed) 84.70 85.00 84.70 84.70 377,200
27th May 2025 (Tue) 84.70 84.70 84.70 84.70 385,887
26th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
23rd May 2025 (Fri) 85.20 86.00 85.20 86.00 401,254
22nd May 2025 (Thu) 88.50 88.50 85.00 85.10 409,899
21st May 2025 (Wed) 86.00 86.00 85.80 85.80 397,809
20th May 2025 (Tue) 86.00 86.20 85.80 86.00 386,846
19th May 2025 (Mon) 86.00 86.50 86.00 86.10 347,669
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 1:00 pm RNS Autolus Data Updates
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 4:32 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Syncona regulatory news

Syncona (SYNC) Share News

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Syncona investee Spur reports "encouraging" drug trial data

15th May 2025 13:42

Syncona Ltd - London-based investor in healthcare companies - Portfolio company Spur Therapeutics Ltd announces new data from its gene therapy programmes in Gaucher disease, adrenomyeloneuropathy (AMN) and GBA1 Parkinson's disease, presented at the annual meeting of the American Society of Gene & Cell Therapy. Read More

Syncona's Beacon Therapeutics receives positive data for XLRP therapy

7th May 2025 11:02

(Alliance News) - Syncona Ltd on Wednesday noted its investee Beacon Therapeutics Holdings Ltd received positive data from its trial of laru-zova for the treatment of patients with X-linked retinitis pigmentosa. Read More

Syncona sees negative nine-month return despite quarterly rise

6th Feb 2025 11:19

(Alliance News) - Syncona Ltd on Thursday reported a negative net asset value total return for the financial year to date, despite NAV rising during its third quarter. Read More

Syncona investee Achilles plans liquidation and capital return

5th Feb 2025 11:28

(Alliance News) - Syncona Ltd on Wednesday said portfolio company Achilles Therapeutics PLC is planning to return capital to shareholders though a members' solvent voluntary liquidation. Read More

See more Syncona news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered