| Price | 124.00p on 02-11-2026 at 16:14:21 |
|---|---|
| Change | -2.60p -2.05% |
| Buy | 124.40p |
| Sell | 123.60p |
| Last Trade: | Buy 769.00 at 124.00p |
| Day's Volume: | 666,039 |
| Last Close: | 126.60p |
| Open: | 126.80p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 124.00p - 126.80p |
| 52wk Range: | 86.90p - 130.80p |
| Market Capitalisation: | £754.17m |
| VWAP: | 125.00396p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | 124.00p | Automatic Execution |
16:14:21 - 02-Nov-26 |
| Buy* | 2,595 | 123.688p | Suspected BUY Trade |
16:14:13 - 02-Nov-26 |
| Buy* | 8,069 | 123.8799p | Ordinary |
16:14:07 - 02-Nov-26 |
| Sell* | 16,174 | 123.5992p | Ordinary |
16:06:04 - 02-Nov-26 |
| Sell* | 235 | 123.5188p | Ordinary |
16:01:12 - 02-Nov-26 |
| Buy* | 8,080 | 123.6792p | Ordinary |
15:49:00 - 02-Nov-26 |
| Sell* | 6,878 | 123.4776p | Ordinary |
15:48:25 - 02-Nov-26 |
| Buy* | 1 | 123.96p | Ordinary |
15:45:59 - 02-Nov-26 |
| Sell* | 4,238 | 123.5188p | Ordinary |
15:42:53 - 02-Nov-26 |
| Sell* | 3,000 | 123.518p | Negotiated Trade |
15:31:24 - 02-Nov-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 4:00 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | OMass raises $310 million in Series C financing |
| 12th Oct 2026 7:00 am | RNS | Beacon presents Phase II/III data at AAO 2026 |
| 29th Sep 2026 7:00 am | RNS-R | SIML announces changes to leadership team |
| 24th Sep 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Beacon delivers positive topline PII/III results |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
