Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 101.60p on 03-06-2026 at 17:05:09
Change -0.20p -0.2%
Buy 101.60p
Sell 100.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38,622.00 at 101.60p
Day's Volume: 173,366
Last Close: 101.60p
Open: 101.60p
ISIN: GG00B8P59C08
Day's Range 100.20p - 101.60p
52wk Range: 80.60p - 102.60p
Market Capitalisation: £617.92m
VWAP: 100.87117p
Shares in Issue: 608.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,622 101.60p Suspected BUY Trade
 16:35:05 - 03-Jun-26
Sell* 102 100.20p SI Trade
 16:27:03 - 03-Jun-26
Sell* 12,450 100.475p Negotiated Trade
 16:20:27 - 03-Jun-26
Sell* 89 100.20p SI Trade
 16:20:27 - 03-Jun-26
Sell* 25,000 100.26p Negotiated Trade
 16:08:04 - 03-Jun-26
Sell* 1,000 100.40p SI Trade
 15:43:10 - 03-Jun-26
Sell* 6,975 100.4581p Ordinary
 15:08:06 - 03-Jun-26
Buy* 601 101.40p SI Trade
 15:08:05 - 03-Jun-26
Buy* 109 101.40p SI Trade
 14:54:34 - 03-Jun-26
Buy* 182 101.60p SI Trade
 14:53:54 - 03-Jun-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 101.60 101.60 100.20 101.60 173,366
2nd Jun 2026 (Tue) 100.20 101.80 100.20 101.80 151,064
1st Jun 2026 (Mon) 101.00 101.40 100.20 101.00 602,734
29th May 2026 (Fri) 101.80 101.80 100.80 100.80 1,148,152
28th May 2026 (Thu) 102.00 102.00 100.20 100.40 180,288
27th May 2026 (Wed) 101.00 101.40 100.80 101.00 535,465
26th May 2026 (Tue) 99.00 102.00 98.10 101.00 658,622
25th May 2026 (Mon) 98.00 98.00 98.00 98.00 0
22nd May 2026 (Fri) 97.00 98.30 97.00 98.00 401,579
21st May 2026 (Thu) 94.40 97.00 94.40 96.80 400,178
20th May 2026 (Wed) 94.30 95.00 94.10 95.00 317,355
19th May 2026 (Tue) 93.90 94.40 93.90 94.30 200,331
18th May 2026 (Mon) 92.60 94.00 92.60 94.00 342,046
15th May 2026 (Fri) 93.70 94.00 93.00 93.30 441,346
14th May 2026 (Thu) 93.10 93.90 93.10 93.30 1,706,307
13th May 2026 (Wed) 93.10 93.90 92.30 93.30 6,526,376
12th May 2026 (Tue) 94.00 94.00 91.70 93.00 242,636
11th May 2026 (Mon) 90.80 94.00 90.80 93.20 649,566
8th May 2026 (Fri) 89.00 92.50 89.00 92.50 389,415
7th May 2026 (Thu) 89.00 90.00 89.00 90.00 547,783
6th May 2026 (Wed) 88.20 89.80 88.20 89.00 474,480
5th May 2026 (Tue) 88.00 90.20 88.00 90.20 414,968
4th May 2026 (Mon) 89.00 89.00 89.00 89.00 0
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
19th May 2026 3:00 pm RNS Holding(s) in Company
18th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 6:25 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
3rd Mar 2026 11:00 am RNS Results of General Meeting and Board Changes
3rd Mar 2026 9:30 am RNS Quell Clinical Updates
12th Feb 2026 12:00 pm RNS Publication of Circular
5th Feb 2026 7:00 am RNS Third Quarter Update
8th Jan 2026 12:01 pm RNS Beacon raises $75m in oversubscribed Series C
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

See more Syncona news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered