| Price | 107.40p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | 0.40p 0.37% |
| Buy | 108.00p |
| Sell | 107.20p |
| Last Trade: | Buy 20,365.00 at 107.40p |
| Day's Volume: | 237,855 |
| Last Close: | 107.40p |
| Open: | 107.60p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 107.20p - 108.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £653.21m |
| VWAP: | 107.20367p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,365 | 107.40p | Suspected BUY Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 20,000 | 107.4876p | Ordinary |
16:25:09 - 14-Aug-26 |
| Sell* | 20,000 | 107.20p | SI Trade |
15:55:22 - 14-Aug-26 |
| Buy* | 1 | 107.74p | Ordinary |
15:55:19 - 14-Aug-26 |
| Buy* | 93 | 107.80p | Automatic Execution |
15:53:40 - 14-Aug-26 |
| Sell* | 1,477 | 107.20p | Automatic Execution |
15:46:49 - 14-Aug-26 |
| Sell* | 376 | 107.20p | Automatic Execution |
15:46:49 - 14-Aug-26 |
| Sell* | 5,125 | 107.3279p | Ordinary |
15:28:24 - 14-Aug-26 |
| Sell* | 3 | 107.28p | Ordinary |
15:15:55 - 14-Aug-26 |
| Sell* | 3 | 107.5834p | Ordinary |
15:15:55 - 14-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | First Quarter Update |
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |