Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	123.80p on 30-09-2026 at 18:25:10
Change	1.40p 1.14%
Buy	123.80p
Sell	123.00p

Last Trade:	Buy 128,714.00 at 123.80p
Day's Volume:	304,937
Last Close:	123.80p
Open:	123.00p
ISIN:	GG00B8P59C08

Day's Range	123.00p - 123.80p
52wk Range:	86.90p - 124.00p
Market Capitalisation:	£752.95m
VWAP:	123.34168p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Buy*	128,714	123.80p	Suspected BUY Trade	16:35:13 - 30-Sep-26
Sell*	215	123.4871p	Ordinary	16:14:42 - 30-Sep-26
Sell*	28,467	123.40p	Ordinary	15:58:51 - 30-Sep-26
Sell*	4,100	123.156p	Negotiated Trade	15:47:08 - 30-Sep-26
Sell*	3	123.276p	Ordinary	15:15:31 - 30-Sep-26
Sell*	14	123.08p	Negotiated Trade	15:15:31 - 30-Sep-26
Sell*	242	123.00p	Automatic Execution	14:59:23 - 30-Sep-26
Buy*	31	123.80p	SI Trade	14:55:25 - 30-Sep-26
Buy*	403	123.80p	SI Trade	14:55:25 - 30-Sep-26
Sell*	22,123	123.20p	Ordinary	14:21:08 - 30-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	123.00	123.80	123.00	123.80	304,937
29th Sep 2026 (Tue)	123.00	124.00	122.20	122.40	312,263
28th Sep 2026 (Mon)	123.00	123.00	122.20	122.20	336,420
25th Sep 2026 (Fri)	118.40	124.00	118.00	122.00	5,496,911
24th Sep 2026 (Thu)	117.80	118.40	117.60	117.80	559,496
23rd Sep 2026 (Wed)	119.00	119.00	117.40	117.80	2,086,234
22nd Sep 2026 (Tue)	119.00	119.00	116.00	116.00	12,408,582
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update

See more Syncona regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71