| Price | 106.40p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 106.40p |
| Sell | 106.00p |
| Last Trade: | Sell 7,848.00 at 106.00p |
| Day's Volume: | 1,594,056 |
| Last Close: | 106.40p |
| Open: | 106.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.00p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £647.13m |
| VWAP: | 106.61426p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,848 | 106.00p | Ordinary |
16:39:43 - 31-Jul-26 |
| Sell* | 30,152 | 106.00p | Ordinary |
16:39:24 - 31-Jul-26 |
| Buy* | 157 | 106.40p | SI Trade |
16:29:53 - 31-Jul-26 |
| Buy* | 214 | 106.40p | Automatic Execution |
16:29:53 - 31-Jul-26 |
| Buy* | 1,519 | 106.40p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Buy* | 1,633 | 106.40p | Automatic Execution |
16:18:49 - 31-Jul-26 |
| Buy* | 1,511 | 106.40p | Automatic Execution |
16:11:35 - 31-Jul-26 |
| Sell* | 144 | 106.00p | Automatic Execution |
16:06:05 - 31-Jul-26 |
| Sell* | 663 | 106.00p | Automatic Execution |
16:06:00 - 31-Jul-26 |
| Buy* | 1,459 | 107.00p | Automatic Execution |
16:04:13 - 31-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
