| Price | 108.40p on 20-08-2026 at 18:35:07 |
|---|---|
| Change | -0.60p -0.55% |
| Buy | 109.20p |
| Sell | 108.40p |
| Last Trade: | Buy 7,085.00 at 108.40p |
| Day's Volume: | 64,791 |
| Last Close: | 108.40p |
| Open: | 108.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 108.40p - 108.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £659.29m |
| VWAP: | 108.59171p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,085 | 108.40p | Automatic Execution |
16:36:31 - 20-Aug-26 |
| Buy* | 5,864 | 108.40p | Suspected BUY Trade |
16:35:16 - 20-Aug-26 |
| Sell* | 50 | 108.94p | Ordinary |
16:11:54 - 20-Aug-26 |
| Sell* | 4,585 | 108.9511p | Ordinary |
15:53:00 - 20-Aug-26 |
| Buy* | 11 | 109.00p | Ordinary |
15:15:10 - 20-Aug-26 |
| Sell* | 2,268 | 108.40p | Automatic Execution |
14:19:01 - 20-Aug-26 |
| Sell* | 4,500 | 108.549p | Ordinary |
13:59:26 - 20-Aug-26 |
| Sell* | 1,669 | 108.55p | Ordinary |
12:28:14 - 20-Aug-26 |
| Sell* | 1,668 | 108.55p | Ordinary |
12:23:58 - 20-Aug-26 |
| Sell* | 7,100 | 108.7901p | Ordinary |
11:25:38 - 20-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:05 am | RNS | Result of AGM |
| 6th Aug 2026 7:00 am | RNS | First Quarter Update |
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |