Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 95.70p on 28-08-2025 at 18:25:05
Change -0.60p -0.62%
Buy 96.10p
Sell 95.70p
Last Trade: Sell 4,129.00 at 95.70p
Day's Volume: 324,131
Last Close: 95.70p
Open: 96.00p
ISIN: GG00B8P59C08
Day's Range 95.70p - 96.10p
52wk Range: 79.10p - 124.60p
Market Capitalisation: £581.72m
VWAP: 95.80101p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,129 95.70p Uncrossing Trade
16:35:13 - 28-Aug-25
Buy* 909 96.10p Ordinary
16:25:34 - 28-Aug-25
Sell* 1,721 95.72p Ordinary
16:18:03 - 28-Aug-25
Sell* 31,000 95.70p Ordinary
16:12:05 - 28-Aug-25
Buy* 173 96.10p Automatic Execution
15:55:16 - 28-Aug-25
Buy* 1,039 95.906p SI Trade
15:39:08 - 28-Aug-25
Sell* 222 95.70p Automatic Execution
15:23:15 - 28-Aug-25
Sell* 15,151 95.80p Ordinary
15:15:04 - 28-Aug-25
Sell* 21,136 95.80p Ordinary
15:14:12 - 28-Aug-25
Sell* 1,751 95.80p Ordinary
15:08:10 - 28-Aug-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 96.00 96.60 95.80 96.30 351,882
26th Aug 2025 (Tue) 96.90 96.90 96.00 96.00 629,260
25th Aug 2025 (Mon) 97.30 97.30 97.30 97.30 0
22nd Aug 2025 (Fri) 95.00 97.30 95.00 97.30 211,452
21st Aug 2025 (Thu) 95.00 95.40 95.00 95.20 82,567
20th Aug 2025 (Wed) 95.00 95.90 94.90 95.40 297,218
19th Aug 2025 (Tue) 95.00 95.20 95.00 95.00 432,841
18th Aug 2025 (Mon) 95.00 95.10 95.00 95.00 2,255,562
15th Aug 2025 (Fri) 95.00 96.00 94.80 95.60 714,161
14th Aug 2025 (Thu) 95.40 95.60 95.20 95.60 2,198,525
13th Aug 2025 (Wed) 95.70 96.00 95.20 96.00 386,499
12th Aug 2025 (Tue) 96.40 96.40 95.20 95.20 325,078
11th Aug 2025 (Mon) 97.00 97.00 95.70 95.70 159,725
8th Aug 2025 (Fri) 97.50 97.50 96.50 97.00 197,375
7th Aug 2025 (Thu) 97.30 98.00 96.50 96.50 868,813
6th Aug 2025 (Wed) 97.40 97.90 97.40 97.90 131,310
5th Aug 2025 (Tue) 98.00 98.90 97.70 97.70 429,889
4th Aug 2025 (Mon) 96.30 98.00 96.30 97.80 402,046
1st Aug 2025 (Fri) 96.00 97.50 96.00 96.50 466,335
31st Jul 2025 (Thu) 97.00 97.50 96.00 97.50 301,386
30th Jul 2025 (Wed) 95.60 96.00 95.50 96.00 245,290
29th Jul 2025 (Tue) 95.30 96.30 95.00 96.00 368,367
28th Jul 2025 (Mon) 96.80 96.80 95.00 95.50 507,765
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
13th Aug 2025 4:30 pm RNS Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am RNS First Quarter Update
5th Aug 2025 2:07 pm RNS Directorate Change
5th Aug 2025 2:06 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Syncona regulatory news

Syncona (SYNC) Share News

Syncona net asset value rises as strategy consultation continues

7th Aug 2025 12:01

(Alliance News) - Syncona Ltd on Thursday said its net asset value increased during the first quarter of its financial year, citing strong clinical execution. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

See more Syncona news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered