Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	124.80p on 06-11-2026 at 18:25:10
Change	4.60p 3.83%
Buy	125.00p
Sell	123.40p

Last Trade:	Unknown 131,602.00 at 122.458p
Day's Volume:	437,202
Last Close:	124.80p
Open:	123.00p
ISIN:	GG00B8P59C08

Day's Range	120.40p - 125.20p
52wk Range:	86.90p - 130.80p
Market Capitalisation:	£759.04m
VWAP:	122.53019p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Unknown*	131,602	122.458p	OTC Trade	16:49:14 - 06-Nov-26
Sell*	333	124.80p	Automatic Execution	16:37:46 - 06-Nov-26
Sell*	17,504	124.80p	Uncrossing Trade	16:35:17 - 06-Nov-26
Sell*	1,000	124.40p	Automatic Execution	16:19:13 - 06-Nov-26
Sell*	10,000	124.40p	Automatic Execution	16:19:12 - 06-Nov-26
Sell*	1,073	124.6406p	Ordinary	16:17:25 - 06-Nov-26
Buy*	8,009	124.7897p	Ordinary	15:58:47 - 06-Nov-26
Sell*	275	124.60p	Automatic Execution	15:50:44 - 06-Nov-26
Sell*	1,288	124.60p	Automatic Execution	15:50:44 - 06-Nov-26
Sell*	68	124.80p	Automatic Execution	15:50:13 - 06-Nov-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	123.00	125.20	120.40	124.80	437,202
5th Nov 2026 (Thu)	121.80	122.00	120.00	120.20	343,661
4th Nov 2026 (Wed)	122.20	122.60	121.40	121.40	343,097
3rd Nov 2026 (Tue)	123.40	123.40	122.00	122.00	182,653
2nd Nov 2026 (Mon)	126.80	126.80	124.00	124.60	668,173
30th Oct 2026 (Fri)	127.40	128.20	126.60	126.60	386,304
29th Oct 2026 (Thu)	127.00	128.00	127.00	128.00	54,102
28th Oct 2026 (Wed)	126.60	127.00	126.60	127.00	116,707
27th Oct 2026 (Tue)	127.00	127.40	126.60	126.80	158,855
26th Oct 2026 (Mon)	127.40	127.60	126.00	126.20	443,231
23rd Oct 2026 (Fri)	128.60	128.60	127.40	127.40	532,163
22nd Oct 2026 (Thu)	127.80	128.60	127.20	128.60	152,283
21st Oct 2026 (Wed)	128.80	128.80	128.00	128.20	276,452
20th Oct 2026 (Tue)	130.80	130.80	128.60	128.60	2,355,664
19th Oct 2026 (Mon)	128.60	130.40	127.80	128.60	369,214
16th Oct 2026 (Fri)	125.00	130.00	125.00	129.00	405,858
15th Oct 2026 (Thu)	123.20	125.60	123.20	125.60	466,327
14th Oct 2026 (Wed)	123.40	124.20	123.00	124.00	94,568
13th Oct 2026 (Tue)	123.60	124.00	123.60	123.60	99,813
12th Oct 2026 (Mon)	123.00	124.00	123.00	124.00	90,989
9th Oct 2026 (Fri)	123.00	124.80	123.00	123.20	705,320
8th Oct 2026 (Thu)	122.40	122.80	122.40	122.80	216,874
7th Oct 2026 (Wed)	125.80	126.00	122.00	122.40	161,565
6th Oct 2026 (Tue)	124.00	124.20	122.00	122.00	295,572

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
20th Oct 2026 4:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	OMass raises $310 million in Series C financing
12th Oct 2026 7:00 am	RNS	Beacon presents Phase II/III data at AAO 2026
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company

See more Syncona regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72