| Price | 107.80p on 12-08-2026 at 18:35:07 |
|---|---|
| Change | 0.80p 0.75% |
| Buy | 107.80p |
| Sell | 107.20p |
| Last Trade: | Buy 22,729.00 at 107.80p |
| Day's Volume: | 571,589 |
| Last Close: | 107.80p |
| Open: | 108.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 107.00p - 108.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £655.64m |
| VWAP: | 107.73659p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,729 | 107.80p | Suspected BUY Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 250 | 107.60p | Automatic Execution |
16:29:35 - 12-Aug-26 |
| Buy* | 946 | 107.60p | Automatic Execution |
16:26:07 - 12-Aug-26 |
| Sell* | 3,139 | 107.30p | Ordinary |
16:12:00 - 12-Aug-26 |
| Buy* | 171 | 107.60p | Automatic Execution |
16:11:36 - 12-Aug-26 |
| Buy* | 67 | 107.60p | Automatic Execution |
16:11:36 - 12-Aug-26 |
| Buy* | 219 | 107.60p | Automatic Execution |
16:09:05 - 12-Aug-26 |
| Buy* | 79 | 107.60p | Automatic Execution |
16:09:05 - 12-Aug-26 |
| Buy* | 2,877 | 107.40p | Automatic Execution |
16:09:02 - 12-Aug-26 |
| Buy* | 2,505 | 107.40p | Automatic Execution |
16:09:02 - 12-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | First Quarter Update |
| 4th Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |