| Price | 93.20p on 23-12-2025 at 19:30:09 |
|---|---|
| Change | -0.30p -0.32% |
| Buy | 94.00p |
| Sell | 93.50p |
| Last Trade: | Sell 24,573.00 at 93.20p |
| Day's Volume: | 160,811 |
| Last Close: | 93.20p |
| Open: | 95.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 93.20p - 95.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £566.84m |
| VWAP: | 93.72226p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,573 | 93.20p | Uncrossing Trade |
16:35:17 - 23-Dec-25 |
| Sell* | 88 | 93.50p | Automatic Execution |
16:20:40 - 23-Dec-25 |
| Sell* | 2,694 | 93.6718p | Ordinary |
16:12:15 - 23-Dec-25 |
| Sell* | 20,000 | 93.5898p | Ordinary |
15:43:43 - 23-Dec-25 |
| Sell* | 612 | 93.50p | Automatic Execution |
15:41:44 - 23-Dec-25 |
| Sell* | 10,665 | 93.7245p | Ordinary |
15:41:25 - 23-Dec-25 |
| Sell* | 500 | 93.8996p | Ordinary |
15:19:24 - 23-Dec-25 |
| Sell* | 9 | 93.9426p | Ordinary |
15:13:36 - 23-Dec-25 |
| Sell* | 653 | 93.901p | Ordinary |
15:00:54 - 23-Dec-25 |
| Sell* | 735 | 93.60p | Automatic Execution |
14:43:29 - 23-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
