| Price | 256.50on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.20% |
| Buy | 257.50 |
| Sell | 256.00 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 775 at 256.488p |
| Day's Volume: | 302,413 |
| Last Close: | 256.00p |
| Open: | 255.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 253.00p - 257.00p |
| 52wk Range: | 197.20p - 306.50p |
| Market Capitalisation: | £1,696m |
| VWAP: | 255.666p |
| Shares in Issue: | 661m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 256.488 | Uncrossing Trade | 17:03:07 - 23-Apr-19 |
| Buy* | 32,735 | 256.50 | Automatic Execution | 16:35:04 - 23-Apr-19 |
| Buy* | 393 | 257.00 | Automatic Execution | 16:29:56 - 23-Apr-19 |
| Buy* | 357 | 257.00 | 16:28:55 - 23-Apr-19 | |
| Sell* | 534 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
| Buy* | 97 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
| Buy* | 44 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
| Buy* | 44 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
| Buy* | 1,340 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
| Buy* | 639 | 256.00 | Automatic Execution | 16:27:44 - 23-Apr-19 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 256.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 256.00 | 0 |
| 18th Apr 2019 (Thu) | 259.50 | 260.50 | 255.00 | 259.50 | 937,305 |
| 17th Apr 2019 (Wed) | 261.50 | 261.50 | 258.00 | 0.00 | 345,616 |
| 16th Apr 2019 (Tue) | 267.00 | 267.00 | 259.50 | 260.00 | 357,592 |
| 15th Apr 2019 (Mon) | 260.50 | 262.50 | 258.50 | 259.00 | 249,454 |
| 12th Apr 2019 (Fri) | 260.50 | 262.50 | 258.50 | 259.00 | 249,454 |
| 11th Apr 2019 (Thu) | 260.50 | 262.50 | 258.50 | 259.00 | 249,454 |
| 10th Apr 2019 (Wed) | 260.50 | 262.50 | 258.50 | 259.00 | 249,454 |
| 9th Apr 2019 (Tue) | 268.50 | 269.00 | 259.00 | 267.00 | 584,581 |
| 8th Apr 2019 (Mon) | 268.50 | 268.50 | 262.00 | 266.50 | 370,688 |
| 5th Apr 2019 (Fri) | 258.00 | 267.50 | 258.00 | 263.50 | 351,657 |
| 4th Apr 2019 (Thu) | 260.00 | 263.50 | 260.00 | 263.00 | 325,716 |
| 3rd Apr 2019 (Wed) | 260.00 | 265.50 | 260.00 | 260.00 | 765,771 |
| 2nd Apr 2019 (Tue) | 257.50 | 261.00 | 255.00 | 256.50 | 388,224 |
| 1st Apr 2019 (Mon) | 260.00 | 260.50 | 254.00 | 259.00 | 222,871 |
| 29th Mar 2019 (Fri) | 256.00 | 259.00 | 256.00 | 258.50 | 313,717 |
| 28th Mar 2019 (Thu) | 242.00 | 258.50 | 242.00 | 242.50 | 596,258 |
| 27th Mar 2019 (Wed) | 240.00 | 248.00 | 240.00 | 240.00 | 463,899 |
| 26th Mar 2019 (Tue) | 238.50 | 246.00 | 238.00 | 238.00 | 768,673 |
| 25th Mar 2019 (Mon) | 249.50 | 249.50 | 238.00 | 248.00 | 515,796 |
