| Price | 265.50on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 3.50 1.34% |
| Buy | 266.50 |
| Sell | 264.00 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 704 at 265.513p |
| Day's Volume: | 480,514 |
| Last Close: | 262.00p |
| Open: | 257.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 257.00p - 269.50p |
| 52wk Range: | 180.00p - 270.00p |
| Market Capitalisation: | £1,764m |
| VWAP: | 265.503p |
| Shares in Issue: | 665m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 704 | 265.513 | Ordinary | 17:14:36 - 05-Aug-20 |
| Buy* | 71,885 | 265.50 | Uncrossing Trade | 16:35:04 - 05-Aug-20 |
| Sell* | 900 | 265.00 | Automatic Execution | 16:24:48 - 05-Aug-20 |
| Buy* | 650 | 267.078 | Ordinary | 16:20:05 - 05-Aug-20 |
| Buy* | 186 | 267.50 | Ordinary | 16:12:13 - 05-Aug-20 |
| Buy* | 748 | 267.078 | Ordinary | 16:08:03 - 05-Aug-20 |
| Buy* | 1,118 | 267.078 | Ordinary | 15:57:26 - 05-Aug-20 |
| Buy* | 744 | 267.078 | Ordinary | 15:54:44 - 05-Aug-20 |
| Sell* | 500 | 265.256 | Ordinary | 15:46:41 - 05-Aug-20 |
| Sell* | 39 | 265.256 | Ordinary | 15:44:05 - 05-Aug-20 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 237.00 | 247.00 | 234.00 | 245.50 | |
| 31st Jul 2020 (Fri) | 242.00 | 243.50 | 237.00 | 237.75 | |
| 30th Jul 2020 (Thu) | 250.00 | 250.00 | 245.00 | 251.25 | |
| 29th Jul 2020 (Wed) | 249.50 | 252.50 | 249.00 | 251.25 | |
| 28th Jul 2020 (Tue) | 248.00 | 253.50 | 248.00 | 252.00 | |
| 27th Jul 2020 (Mon) | 251.50 | 252.00 | 247.50 | 251.25 | |
| 24th Jul 2020 (Fri) | 251.50 | 252.00 | 247.00 | 250.50 | |
| 23rd Jul 2020 (Thu) | 246.00 | 255.00 | 240.50 | 253.50 | |
| 22nd Jul 2020 (Wed) | 241.00 | 243.50 | 240.00 | 243.00 | |
| 21st Jul 2020 (Tue) | 252.50 | 252.50 | 233.00 | 243.50 | |
| 20th Jul 2020 (Mon) | 254.50 | 256.50 | 249.50 | 254.50 | |
| 17th Jul 2020 (Fri) | 263.50 | 266.00 | 253.50 | 254.50 | |
| 16th Jul 2020 (Thu) | 265.50 | 267.00 | 264.00 | 265.25 | |
| 15th Jul 2020 (Wed) | 270.00 | 270.00 | 265.50 | 266.25 | |
| 14th Jul 2020 (Tue) | 265.50 | 268.50 | 265.50 | 268.00 | |
| 13th Jul 2020 (Mon) | 259.50 | 270.00 | 259.50 | 269.00 | |
| 10th Jul 2020 (Fri) | 256.00 | 259.50 | 252.00 | 258.50 | |
| 9th Jul 2020 (Thu) | 253.50 | 257.00 | 253.50 | 255.25 | |
| 8th Jul 2020 (Wed) | 249.00 | 257.50 | 249.00 | 255.25 | |
| 7th Jul 2020 (Tue) | 254.00 | 254.50 | 249.50 | 252.00 | |
| 6th Jul 2020 (Mon) | 255.00 | 256.00 | 250.50 | 254.75 | |
News - Monday, August 03, 2020
Healthcare investor Syncona said an indicative pricing range for an initial publ......
News - Monday, July 20, 2020
Healthcare investor Syncona said portfolio company Freeline Therapeutics had fil......
