| Price | 202.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -1.22% |
| Buy | 202.50 |
| Sell | 201.50 |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 121 at 202.00p |
| Day's Volume: | 433,415 |
| Last Close: | 204.50p |
| Open: | 205.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 201.00p - 205.50p |
| 52wk Range: | 180.00p - 265.00p |
| Market Capitalisation: | £1,341m |
| VWAP: | 0.00p |
| Shares in Issue: | 664m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 202.00 | Automatic Execution | 16:06:07 - 29-May-20 |
| Sell* | 1 | 202.00 | Automatic Execution | 16:06:05 - 29-May-20 |
| Buy* | 457 | 202.00 | Automatic Execution | 16:06:05 - 29-May-20 |
| Buy* | 229 | 202.00 | Automatic Execution | 16:06:05 - 29-May-20 |
| Sell* | 3,466 | 201.748 | Ordinary | 16:03:19 - 29-May-20 |
| Sell* | 3,962 | 201.748 | Ordinary | 15:58:57 - 29-May-20 |
| Unknown* | 115 | 201.50 | Automatic Execution | 15:55:05 - 29-May-20 |
| Buy* | 2,092 | 201.50 | Automatic Execution | 15:55:05 - 29-May-20 |
| Sell* | 175 | 201.00 | Automatic Execution | 15:45:14 - 29-May-20 |
| Sell* | 5,000 | 201.242 | Ordinary | 15:44:51 - 29-May-20 |
Share Price History for Syncona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 205.50 | 207.50 | 201.00 | 205.00 | |
| 27th May 2020 (Wed) | 206.00 | 211.50 | 205.50 | 208.00 | |
| 26th May 2020 (Tue) | 209.50 | 212.50 | 206.50 | 208.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 202.50 | |
| 22nd May 2020 (Fri) | 199.40 | 200.50 | 198.40 | 199.40 | |
| 21st May 2020 (Thu) | 202.00 | 202.50 | 198.00 | 199.40 | |
| 20th May 2020 (Wed) | 206.50 | 207.00 | 202.00 | 202.75 | |
| 19th May 2020 (Tue) | 207.00 | 207.00 | 205.00 | 205.50 | |
| 18th May 2020 (Mon) | 206.50 | 209.50 | 202.00 | 203.50 | |
| 15th May 2020 (Fri) | 204.50 | 205.00 | 198.20 | 199.85 | |
| 14th May 2020 (Thu) | 205.00 | 207.50 | 202.50 | 203.75 | |
| 13th May 2020 (Wed) | 205.00 | 206.00 | 204.00 | 205.75 | |
| 12th May 2020 (Tue) | 202.00 | 205.50 | 200.00 | 202.00 | |
| 11th May 2020 (Mon) | 205.50 | 206.50 | 199.00 | 202.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 203.25 | |
| 7th May 2020 (Thu) | 202.00 | 206.00 | 201.00 | 203.25 | |
| 6th May 2020 (Wed) | 204.00 | 206.00 | 197.00 | 200.75 | |
| 5th May 2020 (Tue) | 206.50 | 207.50 | 202.50 | 203.25 | |
| 4th May 2020 (Mon) | 202.00 | 206.50 | 199.00 | 200.65 | |
| 1st May 2020 (Fri) | 204.00 | 207.50 | 202.00 | 203.00 | |
| 30th Apr 2020 (Thu) | 206.50 | 210.00 | 206.00 | 207.75 | |
News - Friday, May 29, 2020
Healthcare investor Syncona said portfolio company Autolus Therapeutics had anno......
News - Friday, May 29, 2020
Healthcare investor Syncona said portfolio company Achilles Therapeutics had dos......
