| Price | 84.70p on 27-05-2025 at 18:35:05 |
|---|---|
| Change | -1.30p -1.51% |
| Buy | 85.00p |
| Sell | 84.70p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 42,338.00 at 84.70p |
| Day's Volume: | 385,887 |
| Last Close: | 84.70p |
| Open: | 84.70p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 84.70p - 84.70p |
| 52wk Range: | 79.10p - 126.00p |
| Market Capitalisation: | £517m |
| VWAP: | 85.22075p |
| Shares in Issue: | 610m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,338 | 84.70p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 161 | 84.70p | Automatic Execution |
16:29:53 - 27-May-25 |
| Sell* | 847 | 84.70p | SI Trade |
16:28:26 - 27-May-25 |
| Sell* | 848 | 84.70p | SI Trade |
16:27:28 - 27-May-25 |
| Buy* | 5,886 | 84.94p | Ordinary |
16:25:31 - 27-May-25 |
| Sell* | 830 | 84.70p | SI Trade |
16:23:28 - 27-May-25 |
| Buy* | 2,085 | 84.86p | Ordinary |
16:21:14 - 27-May-25 |
| Buy* | 1 | 84.90p | SI Trade |
16:00:00 - 27-May-25 |
| Sell* | 819 | 84.70p | SI Trade |
15:58:54 - 27-May-25 |
| Sell* | 92 | 84.80p | SI Trade |
15:57:49 - 27-May-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 11:15 am | RNS | Spur presents new data |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
