Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.50on 23-04-2019 at 16:30:00
Change 0.50 0.20%
Buy 257.50
Sell 256.00
Buy / Sell SYNC Shares
Sponsored Financial Content
Last Trade: Sell 775 at 256.488p
Day's Volume: 302,413
Last Close: 256.00p
Open: 255.00p
ISIN: GG00B8P59C08
Day's Range 253.00p - 257.00p
52wk Range: 197.20p - 306.50p
Market Capitalisation: £1,696m
VWAP: 255.666p
Shares in Issue: 661m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*775256.488Uncrossing Trade
17:03:07 - 23-Apr-19
Buy*32,735256.50Automatic Execution
16:35:04 - 23-Apr-19
Buy*393257.00Automatic Execution
16:29:56 - 23-Apr-19
Buy*357257.0016:28:55 - 23-Apr-19
Sell*534256.00Automatic Execution
16:27:44 - 23-Apr-19
Buy*97256.00Automatic Execution
16:27:44 - 23-Apr-19
Buy*44256.00Automatic Execution
16:27:44 - 23-Apr-19
Buy*44256.00Automatic Execution
16:27:44 - 23-Apr-19
Buy*1,340256.00Automatic Execution
16:27:44 - 23-Apr-19
Buy*639256.00Automatic Execution
16:27:44 - 23-Apr-19

Share Price History for Syncona

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00256.000
19th Apr 2019 (Fri)0.000.000.00256.000
18th Apr 2019 (Thu)259.50260.50255.00259.50937,305
17th Apr 2019 (Wed)261.50261.50258.000.00345,616
16th Apr 2019 (Tue)267.00267.00259.50260.00357,592
15th Apr 2019 (Mon)260.50262.50258.50259.00249,454
12th Apr 2019 (Fri)260.50262.50258.50259.00249,454
11th Apr 2019 (Thu)260.50262.50258.50259.00249,454
10th Apr 2019 (Wed)260.50262.50258.50259.00249,454
9th Apr 2019 (Tue)268.50269.00259.00267.00584,581
8th Apr 2019 (Mon)268.50268.50262.00266.50370,688
5th Apr 2019 (Fri)258.00267.50258.00263.50351,657
4th Apr 2019 (Thu)260.00263.50260.00263.00325,716
3rd Apr 2019 (Wed)260.00265.50260.00260.00765,771
2nd Apr 2019 (Tue)257.50261.00255.00256.50388,224
1st Apr 2019 (Mon)260.00260.50254.00259.00222,871
29th Mar 2019 (Fri)256.00259.00256.00258.50313,717
28th Mar 2019 (Thu)242.00258.50242.00242.50596,258
27th Mar 2019 (Wed)240.00248.00240.00240.00463,899
26th Mar 2019 (Tue)238.50246.00238.00238.00768,673
25th Mar 2019 (Mon)249.50249.50238.00248.00515,796

News about Syncona (SYNC)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered