| Price | 107.00p on 17-07-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 105.80p |
| Last Trade: | Unknown 61,711.00 at 107.60p |
| Day's Volume: | 1,863,619 |
| Last Close: | 107.00p |
| Open: | 108.80p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.00p - 108.80p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £650.77m |
| VWAP: | 107.12188p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,711 | 107.60p | OTC Trade |
17:00:39 - 17-Jul-26 |
| Buy* | 280,000 | 107.00p | Suspected BUY Trade |
16:38:38 - 17-Jul-26 |
| Buy* | 81,860 | 107.00p | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 530 | 107.40p | Automatic Execution |
16:29:49 - 17-Jul-26 |
| Sell* | 3,364 | 106.00p | Automatic Execution |
16:29:38 - 17-Jul-26 |
| Buy* | 61,694 | 107.00p | Automatic Execution |
16:29:36 - 17-Jul-26 |
| Sell* | 4,000 | 107.00p | Automatic Execution |
16:29:36 - 17-Jul-26 |
| Buy* | 122,306 | 107.00p | Automatic Execution |
16:29:36 - 17-Jul-26 |
| Sell* | 4,000 | 107.00p | Automatic Execution |
16:29:36 - 17-Jul-26 |
| Sell* | 4,000 | 107.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
