| Price | 106.00p on 24-07-2026 at 18:15:08 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 106.00p |
| Sell | 105.20p |
| Last Trade: | Buy 18,533.00 at 105.75p |
| Day's Volume: | 130,230 |
| Last Close: | 106.00p |
| Open: | 107.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.60p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £644.68m |
| VWAP: | 105.6224p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,533 | 105.75p | Ordinary |
16:47:03 - 24-Jul-26 |
| Buy* | 13,244 | 105.75p | Ordinary |
16:46:48 - 24-Jul-26 |
| Buy* | 2,543 | 105.75p | Ordinary |
16:46:33 - 24-Jul-26 |
| Buy* | 7,840 | 105.75p | Ordinary |
16:46:20 - 24-Jul-26 |
| Buy* | 7,840 | 105.75p | Ordinary |
16:46:08 - 24-Jul-26 |
| Unknown* | 15,739 | 106.00p | Uncrossing Trade |
16:35:00 - 24-Jul-26 |
| Buy* | 50 | 107.20p | SI Trade |
16:08:51 - 24-Jul-26 |
| Sell* | 1,004 | 105.932p | Ordinary |
16:05:44 - 24-Jul-26 |
| Sell* | 20 | 105.40p | Ordinary |
15:52:32 - 24-Jul-26 |
| Sell* | 71 | 105.60p | Automatic Execution |
15:41:03 - 24-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
