Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 100.20p on 31-10-2025 at 13:25:06
Change -1.00p -0.99%
Buy 102.00p
Sell 100.40p
Last Trade: Buy 2.00 at 101.584p
Day's Volume: 93,280
Last Close: 101.20p
Open: 100.20p
ISIN: GG00B8P59C08
Day's Range 100.20p - 102.20p
52wk Range: 79.10p - 115.00p
Market Capitalisation: £609.07m
VWAP: 100.42595p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 101.584p Ordinary
12:43:09 - 31-Oct-25
Sell* 2,294 100.20p Automatic Execution
12:31:03 - 31-Oct-25
Sell* 906 100.20p Automatic Execution
12:31:03 - 31-Oct-25
Sell* 5,836 100.3935p Ordinary
12:17:59 - 31-Oct-25
Sell* 21,365 100.4419p Ordinary
11:57:30 - 31-Oct-25
Sell* 1,303 100.4419p Ordinary
11:56:54 - 31-Oct-25
Sell* 10,000 100.44p Ordinary
11:39:12 - 31-Oct-25
Buy* 75 102.20p Automatic Execution
09:47:08 - 31-Oct-25
Sell* 50,000 100.40p Ordinary
09:28:43 - 31-Oct-25
Buy* 1,329 101.557p Suspected BUY Trade
08:38:10 - 31-Oct-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 100.20 102.20 100.20 101.20 93,280
30th Oct 2025 (Thu) 102.00 102.60 101.00 101.20 487,336
29th Oct 2025 (Wed) 100.60 102.60 100.60 102.60 371,857
28th Oct 2025 (Tue) 102.00 102.00 100.20 101.40 235,944
27th Oct 2025 (Mon) 101.20 101.80 99.30 100.00 650,907
24th Oct 2025 (Fri) 100.80 101.20 97.00 101.20 268,946
23rd Oct 2025 (Thu) 100.80 100.80 99.60 100.40 304,844
22nd Oct 2025 (Wed) 100.60 100.80 99.40 100.40 3,626,647
21st Oct 2025 (Tue) 99.90 101.00 98.40 99.50 318,909
20th Oct 2025 (Mon) 100.80 100.80 99.00 99.00 238,335
17th Oct 2025 (Fri) 98.60 100.40 98.50 100.40 149,771
16th Oct 2025 (Thu) 98.80 100.00 98.80 99.80 524,796
15th Oct 2025 (Wed) 98.20 100.20 98.10 100.00 336,894
14th Oct 2025 (Tue) 98.00 99.80 98.00 99.80 486,075
13th Oct 2025 (Mon) 98.00 98.00 98.00 98.00 2,197,469
10th Oct 2025 (Fri) 98.30 99.90 98.20 98.40 254,283
9th Oct 2025 (Thu) 98.00 99.40 98.00 99.40 362,722
8th Oct 2025 (Wed) 100.60 100.60 99.20 100.00 248,269
7th Oct 2025 (Tue) 100.00 101.60 99.40 101.60 272,135
6th Oct 2025 (Mon) 99.90 101.60 99.90 101.40 273,150
3rd Oct 2025 (Fri) 98.50 99.90 98.50 99.90 1,176,730
2nd Oct 2025 (Thu) 99.00 99.00 98.50 99.00 144,144
1st Oct 2025 (Wed) 98.40 99.60 98.20 99.60 399,001
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Strategy update
18th Sep 2025 5:30 pm RNS Holding(s) in Company
4th Sep 2025 1:05 pm RNS Beacon positive interim data for Phase 2 studies
13th Aug 2025 4:30 pm RNS Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am RNS First Quarter Update
5th Aug 2025 2:07 pm RNS Directorate Change
5th Aug 2025 2:06 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

LONDON MARKET OPEN: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:10

(Alliance News) - Stock prices in London opened higher on Tuesday as investors digested fresh UK borrowing figures showing the government's finances remain under pressure, even as sentiment improved globally. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Syncona net asset value rises as strategy consultation continues

7th Aug 2025 12:01

(Alliance News) - Syncona Ltd on Thursday said its net asset value increased during the first quarter of its financial year, citing strong clinical execution. Read More

See more Syncona news
FTSE 100 Latest
Value9,720.84
Change-39.22

Login to your account

Forgot Password?

Not Registered