Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.50on 22-10-2019 at 14:10:13
Change 0.00 0.00%
Buy 236.50
Sell 236.00
Buy / Sell SYNC Shares
Sponsored Financial Content
Last Trade: Buy 26 at 236.50p
Day's Volume: 144,170
Last Close: 236.50p
Open: 238.00p
ISIN: GG00B8P59C08
Day's Range 235.50p - 238.50p
52wk Range: 212.00p - 303.50p
Market Capitalisation: £1,570m
VWAP: 236.173p
Shares in Issue: 664m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*25236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*327236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*327236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*327236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*1,623236.50Automatic Execution
14:09:02 - 22-Oct-19
Buy*64236.00Automatic Execution
14:09:02 - 22-Oct-19
Buy*311236.00Automatic Execution
14:09:02 - 22-Oct-19
Buy*750236.00Automatic Execution
14:09:02 - 22-Oct-19
Sell*89236.00Automatic Execution
14:09:02 - 22-Oct-19

Share Price History for Syncona

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)239.50240.00235.00238.25
17th Oct 2019 (Thu)236.00243.00230.50238.25
16th Oct 2019 (Wed)243.50246.00240.00244.25
15th Oct 2019 (Tue)230.00245.00230.00242.50
14th Oct 2019 (Mon)244.00244.00225.50233.50
11th Oct 2019 (Fri)220.50244.50218.00238.25
10th Oct 2019 (Thu)222.00222.00216.50217.50
9th Oct 2019 (Wed)218.00222.00218.00217.50
8th Oct 2019 (Tue)225.50225.50218.00219.00
7th Oct 2019 (Mon)220.00222.50218.00218.75
4th Oct 2019 (Fri)223.50223.50216.00219.25
3rd Oct 2019 (Thu)219.50225.00217.00217.50
2nd Oct 2019 (Wed)220.50220.50214.50221.00
1st Oct 2019 (Tue)221.50222.00220.00221.00
30th Sep 2019 (Mon)224.00224.00220.50221.50
27th Sep 2019 (Fri)225.50225.50221.00222.00
26th Sep 2019 (Thu)220.00223.50220.00222.00
25th Sep 2019 (Wed)233.00233.00220.50223.75
24th Sep 2019 (Tue)238.50238.50235.00235.25
23rd Sep 2019 (Mon)235.00242.50235.00236.75

News about Syncona (SYNC)

FTSE falls ahead of Commons Brexit delay vote

News - Tuesday, September 03, 2019

UK stocks ended lower on Tuesday, with the FTSE 100 falling as investors fretted the country was either heading for a disruptive no-deal Brexit or a general election. ...

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered