Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	111.60p on 18-09-2026 at 18:15:09
Change	-0.20p -0.18%
Buy	114.00p
Sell	111.60p

Last Trade:	Sell 379,431.00 at 111.60p
Day's Volume:	561,621
Last Close:	111.60p
Open:	113.80p
ISIN:	GG00B8P59C08

Day's Range	111.60p - 115.00p
52wk Range:	86.90p - 117.00p
Market Capitalisation:	£678.75m
VWAP:	112.08832p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	379,431	111.60p	Uncrossing Trade	16:35:07 - 18-Sep-26
Sell*	1	111.60p	Automatic Execution	16:29:10 - 18-Sep-26
Buy*	102	112.80p	Automatic Execution	16:28:51 - 18-Sep-26
Sell*	639	112.2582p	Ordinary	16:26:44 - 18-Sep-26
Buy*	899	113.80p	SI Trade	16:13:15 - 18-Sep-26
Unknown*	10,626	112.80p	Automatic Execution	16:13:15 - 18-Sep-26
Unknown*	899	113.80p	OTC Trade	16:13:15 - 18-Sep-26
Unknown*	1,343	113.80p	OTC Trade	16:13:15 - 18-Sep-26
Sell*	22	111.60p	Automatic Execution	15:59:25 - 18-Sep-26
Sell*	5,970	112.00p	Ordinary	15:57:45 - 18-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0
28th Aug 2026 (Fri)	116.00	117.00	114.60	114.60	981,236
27th Aug 2026 (Thu)	113.00	115.80	112.00	115.80	352,446
26th Aug 2026 (Wed)	112.00	113.00	110.80	113.00	301,867
25th Aug 2026 (Tue)	109.00	112.00	109.00	112.00	185,554
24th Aug 2026 (Mon)	110.00	111.40	109.00	111.40	313,071
21st Aug 2026 (Fri)	109.40	109.40	108.20	109.40	256,447
20th Aug 2026 (Thu)	108.40	108.40	108.40	108.40	64,791
19th Aug 2026 (Wed)	107.20	109.00	106.00	109.00	2,304,114

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update
4th Aug 2026 2:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 2:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:49 am	RNS	Issue of Shares pursuant to Incentive Scheme

See more Syncona regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01