| Price | 106.80p on 03-08-2026 at 16:30:00 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 107.00p |
| Sell | 105.80p |
| Last Trade: | Buy 33,483.00 at 106.80p |
| Day's Volume: | 110,919 |
| Last Close: | 106.80p |
| Open: | 108.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.60p - 108.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £649.56m |
| VWAP: | 106.62101p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,483 | 106.80p | Suspected BUY Trade |
16:35:27 - 03-Aug-26 |
| Sell* | 392 | 105.60p | Automatic Execution |
16:20:01 - 03-Aug-26 |
| Buy* | 759 | 107.00p | Automatic Execution |
16:18:28 - 03-Aug-26 |
| Buy* | 502 | 107.00p | Automatic Execution |
16:18:28 - 03-Aug-26 |
| Sell* | 467 | 106.282p | Negotiated Trade |
16:13:24 - 03-Aug-26 |
| Buy* | 1,332 | 107.00p | Automatic Execution |
16:02:15 - 03-Aug-26 |
| Buy* | 1 | 106.93p | Ordinary |
15:55:19 - 03-Aug-26 |
| Buy* | 1,147 | 107.00p | Automatic Execution |
15:44:51 - 03-Aug-26 |
| Sell* | 461 | 105.67p | Ordinary |
15:41:25 - 03-Aug-26 |
| Buy* | 1,130 | 107.00p | Automatic Execution |
15:26:28 - 03-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
