| Price | 106.80p on 15-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 106.80p |
| Last Trade: | Sell 9,989.00 at 106.80p |
| Day's Volume: | 307,395 |
| Last Close: | 106.80p |
| Open: | 109.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.60p - 109.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £649.55m |
| VWAP: | 107.16995p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,989 | 106.80p | Uncrossing Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 1 | 106.80p | Automatic Execution |
16:28:12 - 15-Jul-26 |
| Buy* | 51 | 107.00p | Automatic Execution |
16:27:51 - 15-Jul-26 |
| Sell* | 2 | 106.80p | SI Trade |
16:25:01 - 15-Jul-26 |
| Buy* | 55 | 107.00p | SI Trade |
16:23:17 - 15-Jul-26 |
| Buy* | 55 | 107.00p | SI Trade |
16:13:36 - 15-Jul-26 |
| Buy* | 55 | 107.20p | SI Trade |
15:56:17 - 15-Jul-26 |
| Sell* | 1,554 | 106.9513p | Ordinary |
15:53:52 - 15-Jul-26 |
| Buy* | 55 | 107.20p | SI Trade |
15:37:58 - 15-Jul-26 |
| Sell* | 3 | 106.80p | Automatic Execution |
15:35:09 - 15-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
