| Price | 93.30p on 29-12-2025 at 11:30:10 |
|---|---|
| Change | -0.70p -0.74% |
| Buy | 93.80p |
| Sell | 93.50p |
| Last Trade: | Sell 3,171.00 at 93.59p |
| Day's Volume: | 24,812 |
| Last Close: | 94.00p |
| Open: | 93.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 93.30p - 93.60p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £567.44m |
| VWAP: | 93.7289p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,171 | 93.59p | Ordinary |
10:56:12 - 29-Dec-25 |
| Sell* | 1 | 93.30p | Automatic Execution |
09:40:13 - 29-Dec-25 |
| Buy* | 500 | 93.60p | Automatic Execution |
09:39:09 - 29-Dec-25 |
| Buy* | 19 | 93.50p | Automatic Execution |
09:38:40 - 29-Dec-25 |
| Buy* | 481 | 93.50p | Automatic Execution |
09:38:40 - 29-Dec-25 |
| Buy* | 45 | 94.20p | SI Trade |
09:36:13 - 29-Dec-25 |
| Buy* | 14 | 94.20p | SI Trade |
09:33:08 - 29-Dec-25 |
| Buy* | 160 | 94.20p | SI Trade |
09:33:08 - 29-Dec-25 |
| Buy* | 11 | 94.20p | SI Trade |
09:33:08 - 29-Dec-25 |
| Sell* | 1,590 | 93.7101p | Ordinary |
08:08:39 - 29-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
