| Price | 99.80p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 100.40p |
| Sell | 100.00p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 49,723.00 at 99.80p |
| Day's Volume: | 1,725,640 |
| Last Close: | 99.80p |
| Open: | 100.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 99.80p - 100.40p |
| 52wk Range: | 99.20p - 131.60p |
| Market Capitalisation: | £626m |
| VWAP: | 99.93814p |
| Shares in Issue: | 628m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,723 | 99.80p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 1,156,890 | 99.80p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 3,542 | 100.20p | SI Trade |
16:29:55 - 20-Dec-24 |
| Sell* | 747 | 100.00p | Automatic Execution |
16:29:00 - 20-Dec-24 |
| Sell* | 746 | 100.00p | Automatic Execution |
16:27:17 - 20-Dec-24 |
| Sell* | 2,903 | 100.20p | Automatic Execution |
16:26:31 - 20-Dec-24 |
| Sell* | 317 | 100.20p | Automatic Execution |
16:26:22 - 20-Dec-24 |
| Sell* | 320 | 100.20p | Automatic Execution |
16:26:22 - 20-Dec-24 |
| Sell* | 19 | 100.20p | Automatic Execution |
16:26:22 - 20-Dec-24 |
| Sell* | 5,277 | 100.20p | Automatic Execution |
16:26:22 - 20-Dec-24 |
