| Price | 93.40p on 27-11-2025 at 19:20:08 |
|---|---|
| Change | 0.40p 0.43% |
| Buy | 94.70p |
| Sell | 93.00p |
| Last Trade: | Sell 72,492.00 at 93.40p |
| Day's Volume: | 223,308 |
| Last Close: | 93.40p |
| Open: | 92.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 92.40p - 94.10p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £568.05m |
| VWAP: | 93.50162p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,492 | 93.40p | Uncrossing Trade |
16:35:26 - 27-Nov-25 |
| Buy* | 501 | 94.60p | SI Trade |
16:26:41 - 27-Nov-25 |
| Sell* | 4,000 | 93.7927p | Ordinary |
16:19:49 - 27-Nov-25 |
| Sell* | 43,559 | 93.60p | Negotiated Trade |
15:58:09 - 27-Nov-25 |
| Buy* | 1 | 94.59p | Ordinary |
15:55:16 - 27-Nov-25 |
| Sell* | 371 | 94.10p | Automatic Execution |
15:27:12 - 27-Nov-25 |
| Buy* | 742 | 94.70p | SI Trade |
15:19:25 - 27-Nov-25 |
| Sell* | 2 | 94.17p | Ordinary |
15:12:30 - 27-Nov-25 |
| Buy* | 34,000 | 94.1408p | Ordinary |
14:48:34 - 27-Nov-25 |
| Buy* | 742 | 94.70p | SI Trade |
14:48:21 - 27-Nov-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
| 5th Aug 2025 2:06 pm | RNS | Result of AGM |
