| Price | 96.00p on 19-06-2026 at 17:05:09 |
|---|---|
| Change | -3.90p -3.9% |
| Buy | 100.00p |
| Sell | 99.50p |
| Last Trade: | Sell 108,489.00 at 96.00p |
| Day's Volume: | 1,762,744 |
| Last Close: | 96.00p |
| Open: | 99.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 96.00p - 100.00p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £583.87m |
| VWAP: | 97.57346p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,489 | 96.00p | Negotiated Trade |
16:40:58 - 19-Jun-26 |
| Sell* | 30,937 | 96.00p | SI Trade |
16:40:32 - 19-Jun-26 |
| Sell* | 827,178 | 96.00p | Uncrossing Trade |
16:40:23 - 19-Jun-26 |
| Buy* | 364 | 100.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Buy* | 100 | 100.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 240 | 99.90p | Automatic Execution |
16:20:57 - 19-Jun-26 |
| Buy* | 214 | 99.90p | Automatic Execution |
16:15:17 - 19-Jun-26 |
| Buy* | 217 | 99.90p | Automatic Execution |
16:09:37 - 19-Jun-26 |
| Buy* | 251 | 99.90p | Automatic Execution |
16:02:57 - 19-Jun-26 |
| Buy* | 251 | 99.90p | Automatic Execution |
15:55:47 - 19-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
| 12th Feb 2026 12:00 pm | RNS | Publication of Circular |
