| Price | 95.00p on 10-12-2025 at 16:35:21 |
|---|---|
| Change | -1.00p -1.04% |
| Buy | 95.10p |
| Sell | 94.80p |
| Last Trade: | Sell 7,572.00 at 95.00p |
| Day's Volume: | 1,181,953 |
| Last Close: | 95.00p |
| Open: | 96.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 94.20p - 97.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £577.78m |
| VWAP: | 95.63993p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,572 | 95.00p | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 276 | 95.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 408 | 95.00p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 276 | 95.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 1,051 | 95.00p | Automatic Execution |
16:28:53 - 10-Dec-25 |
| Sell* | 737 | 95.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 1,332 | 95.00p | SI Trade |
16:27:16 - 10-Dec-25 |
| Sell* | 692 | 95.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 276 | 95.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 20,817 | 95.00p | Automatic Execution |
16:18:23 - 10-Dec-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:00 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
