Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 96.50p on 08-08-2025 at 07:13:55
Change 0.00p 0%
Buy 98.40p
Sell 96.60p
Last Trade: Sell 13,249.00 at 96.50p
Day's Volume: 0
Last Close: 96.50p
Open: 96.50p
ISIN: GG00B8P59C08
Day's Range 0.00p - 0.00p
52wk Range: 79.10p - 124.60p
Market Capitalisation: £586.58m
VWAP: 0.00p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,249 96.50p Uncrossing Trade
16:35:01 - 07-Aug-25
Sell* 372 96.80p Automatic Execution
16:09:54 - 07-Aug-25
Buy* 3 97.00p SI Trade
16:09:51 - 07-Aug-25
Sell* 686 96.90p Automatic Execution
16:09:51 - 07-Aug-25
Sell* 9,825 97.00p Automatic Execution
16:09:51 - 07-Aug-25
Sell* 175 97.00p Automatic Execution
16:04:20 - 07-Aug-25
Sell* 2,500 97.3063p Ordinary
15:08:56 - 07-Aug-25
Sell* 20,000 97.3726p Ordinary
14:43:19 - 07-Aug-25
Sell* 6,152 97.3731p Ordinary
14:37:22 - 07-Aug-25
Sell* 800 97.50p SI Trade
14:16:06 - 07-Aug-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 97.30 98.00 96.50 96.50 868,813
6th Aug 2025 (Wed) 97.40 97.90 97.40 97.90 131,310
5th Aug 2025 (Tue) 98.00 98.90 97.70 97.70 429,889
4th Aug 2025 (Mon) 96.30 98.00 96.30 97.80 402,046
1st Aug 2025 (Fri) 96.00 97.50 96.00 96.50 466,335
31st Jul 2025 (Thu) 97.00 97.50 96.00 97.50 301,386
30th Jul 2025 (Wed) 95.60 96.00 95.50 96.00 245,290
29th Jul 2025 (Tue) 95.30 96.30 95.00 96.00 368,367
28th Jul 2025 (Mon) 96.80 96.80 95.00 95.50 507,765
25th Jul 2025 (Fri) 95.30 96.00 95.00 96.00 116,816
24th Jul 2025 (Thu) 95.90 95.90 95.00 95.80 129,107
23rd Jul 2025 (Wed) 95.00 96.00 94.80 96.00 1,346,833
22nd Jul 2025 (Tue) 95.20 95.60 94.50 95.00 651,712
21st Jul 2025 (Mon) 94.80 95.60 94.50 95.60 325,090
18th Jul 2025 (Fri) 95.50 95.50 95.00 95.20 183,026
17th Jul 2025 (Thu) 95.40 95.50 95.40 95.50 2,211,231
16th Jul 2025 (Wed) 95.10 95.60 95.10 95.40 62,286
15th Jul 2025 (Tue) 96.10 97.00 96.00 96.00 148,900
14th Jul 2025 (Mon) 96.70 96.70 96.70 96.70 1,260,633
11th Jul 2025 (Fri) 96.00 96.70 95.80 96.40 194,448
10th Jul 2025 (Thu) 95.40 95.80 95.00 95.80 215,504
9th Jul 2025 (Wed) 95.10 95.50 94.00 95.50 436,145
8th Jul 2025 (Tue) 94.00 95.40 93.90 95.10 633,284
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS First Quarter Update
5th Aug 2025 2:07 pm RNS Directorate Change
5th Aug 2025 2:06 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Syncona regulatory news

Syncona (SYNC) Share News

Syncona net asset value rises as strategy consultation continues

7th Aug 2025 12:01

(Alliance News) - Syncona Ltd on Thursday said its net asset value increased during the first quarter of its financial year, citing strong clinical execution. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

See more Syncona news
FTSE 100 Latest
Value9,118.25
Change17.48

Login to your account

Forgot Password?

Not Registered