Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 94.30p on 17-09-2025 at 18:50:08
Change 0.10p 0.11%
Buy 94.30p
Sell 93.80p
Last Trade: Buy 60,929.00 at 94.30p
Day's Volume: 167,966
Last Close: 94.30p
Open: 93.60p
ISIN: GG00B8P59C08
Day's Range 93.60p - 94.30p
52wk Range: 79.10p - 115.00p
Market Capitalisation: £573.21m
VWAP: 93.99829p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,929 94.30p Suspected BUY Trade
16:35:27 - 17-Sep-25
Buy* 2 94.30p Automatic Execution
16:29:15 - 17-Sep-25
Sell* 1 94.00p Automatic Execution
16:28:36 - 17-Sep-25
Sell* 767 94.00p Automatic Execution
16:28:30 - 17-Sep-25
Sell* 1,706 93.90p Automatic Execution
16:28:00 - 17-Sep-25
Sell* 2,750 94.004p Ordinary
16:03:02 - 17-Sep-25
Buy* 1 94.26p Ordinary
15:55:14 - 17-Sep-25
Sell* 31,911 93.90p Ordinary
15:55:14 - 17-Sep-25
Sell* 2,029 93.90p Automatic Execution
15:51:00 - 17-Sep-25
Buy* 30 94.113p Suspected BUY Trade
15:50:48 - 17-Sep-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 93.60 94.30 93.60 94.30 167,966
16th Sep 2025 (Tue) 93.50 94.70 93.50 94.20 404,093
15th Sep 2025 (Mon) 93.80 94.00 93.60 94.00 344,946
12th Sep 2025 (Fri) 95.40 95.40 94.00 94.00 116,078
11th Sep 2025 (Thu) 93.50 94.50 93.50 94.50 226,837
10th Sep 2025 (Wed) 94.50 94.70 94.00 94.50 476,798
9th Sep 2025 (Tue) 93.50 95.50 93.50 94.50 283,065
8th Sep 2025 (Mon) 94.20 95.00 93.90 94.50 79,037
5th Sep 2025 (Fri) 93.10 94.80 93.10 94.80 124,909
4th Sep 2025 (Thu) 93.10 93.60 93.00 93.60 204,658
3rd Sep 2025 (Wed) 93.70 95.30 93.00 95.30 431,743
2nd Sep 2025 (Tue) 94.80 94.80 93.70 94.30 441,752
1st Sep 2025 (Mon) 94.90 94.90 94.80 94.80 221,191
29th Aug 2025 (Fri) 95.50 95.50 94.80 94.90 412,335
28th Aug 2025 (Thu) 96.00 96.10 95.70 95.70 324,131
27th Aug 2025 (Wed) 96.00 96.60 95.80 96.30 351,882
26th Aug 2025 (Tue) 96.90 96.90 96.00 96.00 629,260
25th Aug 2025 (Mon) 97.30 97.30 97.30 97.30 0
22nd Aug 2025 (Fri) 95.00 97.30 95.00 97.30 211,452
21st Aug 2025 (Thu) 95.00 95.40 95.00 95.20 82,567
20th Aug 2025 (Wed) 95.00 95.90 94.90 95.40 297,218
19th Aug 2025 (Tue) 95.00 95.20 95.00 95.00 432,841
18th Aug 2025 (Mon) 95.00 95.10 95.00 95.00 2,255,562
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
4th Sep 2025 1:05 pm RNS Beacon positive interim data for Phase 2 studies
13th Aug 2025 4:30 pm RNS Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am RNS First Quarter Update
5th Aug 2025 2:07 pm RNS Directorate Change
5th Aug 2025 2:06 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
19th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Syncona regulatory news

Syncona (SYNC) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Syncona net asset value rises as strategy consultation continues

7th Aug 2025 12:01

(Alliance News) - Syncona Ltd on Thursday said its net asset value increased during the first quarter of its financial year, citing strong clinical execution. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Syncona news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered