Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	118.40p on 24-09-2026 at 15:07:00
Change	0.60p 0.51%
Buy	118.40p
Sell	117.80p

Last Trade:	Sell 5,087.00 at 117.94p
Day's Volume:	507,193
Last Close:	117.80p
Open:	117.80p
ISIN:	GG00B8P59C08

Day's Range	117.60p - 118.40p
52wk Range:	86.90p - 120.20p
Market Capitalisation:	£720.11m
VWAP:	117.97635p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	5,087	117.94p	SI Trade	16:07:00 - 24-Sep-26
Buy*	21,000	118.2494p	Ordinary	16:05:51 - 24-Sep-26
Buy*	12,500	118.25p	Ordinary	15:58:12 - 24-Sep-26
Buy*	200	118.40p	Automatic Execution	15:57:57 - 24-Sep-26
Unknown*	7,757	118.00p	Ordinary	15:56:55 - 24-Sep-26
Buy*	4,222	118.24p	Ordinary	15:50:38 - 24-Sep-26
Unknown*	16,518	118.00p	Ordinary	15:49:56 - 24-Sep-26
Unknown*	4,237	118.00p	Ordinary	15:39:07 - 24-Sep-26
Unknown*	9,559	118.00p	Ordinary	15:38:42 - 24-Sep-26
Sell*	37	117.60p	Automatic Execution	15:34:28 - 24-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	119.00	119.00	117.40	117.80	2,086,234
22nd Sep 2026 (Tue)	119.00	119.00	116.00	116.00	12,408,582
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0
28th Aug 2026 (Fri)	116.00	117.00	114.60	114.60	981,236
27th Aug 2026 (Thu)	113.00	115.80	112.00	115.80	352,446
26th Aug 2026 (Wed)	112.00	113.00	110.80	113.00	301,867
25th Aug 2026 (Tue)	109.00	112.00	109.00	112.00	185,554
24th Aug 2026 (Mon)	110.00	111.40	109.00	111.40	313,071

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update
4th Aug 2026 2:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Syncona regulatory news

FTSE 100 Latest

Value10,693.44

Change-11.82