| Price | 99.90p on 18-06-2026 at 18:05:10 |
|---|---|
| Change | 2.90p 2.99% |
| Buy | 99.70p |
| Sell | 98.20p |
| Last Trade: | Unknown 50,000.00 at 99.90p |
| Day's Volume: | 865,510 |
| Last Close: | 99.90p |
| Open: | 96.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 96.30p - 99.90p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £607.58m |
| VWAP: | 98.57418p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 99.90p | OTC Trade |
16:54:34 - 18-Jun-26 |
| Sell* | 50,000 | 99.90p | Ordinary |
16:43:01 - 18-Jun-26 |
| Sell* | 50,000 | 99.90p | Ordinary |
16:42:02 - 18-Jun-26 |
| Buy* | 149,741 | 99.90p | Suspected BUY Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 1,289 | 98.9545p | Ordinary |
16:26:41 - 18-Jun-26 |
| Buy* | 500 | 99.191p | Suspected BUY Trade |
16:26:25 - 18-Jun-26 |
| Sell* | 25 | 98.20p | Automatic Execution |
16:24:54 - 18-Jun-26 |
| Sell* | 22 | 98.20p | Automatic Execution |
16:24:38 - 18-Jun-26 |
| Sell* | 299 | 98.8532p | Ordinary |
16:24:35 - 18-Jun-26 |
| Sell* | 1 | 98.20p | Automatic Execution |
16:23:46 - 18-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
| 12th Feb 2026 12:00 pm | RNS | Publication of Circular |
| 5th Feb 2026 7:00 am | RNS | Third Quarter Update |
