Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 95.00p on 20-05-2026 at 17:55:09
Change 0.70p 0.74%
Buy 94.40p
Sell 93.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,838.00 at 95.00p
Day's Volume: 317,355
Last Close: 95.00p
Open: 94.30p
ISIN: GG00B8P59C08
Day's Range 94.10p - 95.00p
52wk Range: 79.70p - 102.60p
Market Capitalisation: £577.78m
VWAP: 94.64939p
Shares in Issue: 608.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,838 95.00p Ordinary
 16:38:02 - 20-May-26
Buy* 100,000 95.00p Automatic Execution
 16:37:47 - 20-May-26
Buy* 785 95.00p Automatic Execution
 16:37:47 - 20-May-26
Buy* 75,207 95.00p Suspected BUY Trade
 16:35:23 - 20-May-26
Buy* 283 94.40p Automatic Execution
 16:29:33 - 20-May-26
Buy* 374 94.40p Automatic Execution
 16:19:51 - 20-May-26
Buy* 28 94.30p Automatic Execution
 16:19:20 - 20-May-26
Buy* 503 94.30p Automatic Execution
 16:13:54 - 20-May-26
Buy* 22 94.30p Automatic Execution
 16:03:09 - 20-May-26
Buy* 480 94.30p Automatic Execution
 16:03:09 - 20-May-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 93.90 94.40 93.90 94.30 200,331
18th May 2026 (Mon) 92.60 94.00 92.60 94.00 342,046
15th May 2026 (Fri) 93.70 94.00 93.00 93.30 441,346
14th May 2026 (Thu) 93.10 93.90 93.10 93.30 1,706,307
13th May 2026 (Wed) 93.10 93.90 92.30 93.30 6,526,376
12th May 2026 (Tue) 94.00 94.00 91.70 93.00 242,636
11th May 2026 (Mon) 90.80 94.00 90.80 93.20 649,566
8th May 2026 (Fri) 89.00 92.50 89.00 92.50 389,415
7th May 2026 (Thu) 89.00 90.00 89.00 90.00 547,783
6th May 2026 (Wed) 88.20 89.80 88.20 89.00 474,480
5th May 2026 (Tue) 88.00 90.20 88.00 90.20 414,968
4th May 2026 (Mon) 89.00 89.00 89.00 89.00 0
1st May 2026 (Fri) 87.00 89.50 87.00 89.00 504,927
30th Apr 2026 (Thu) 87.00 88.00 87.00 88.00 374,368
29th Apr 2026 (Wed) 87.00 88.00 87.00 87.80 249,733
28th Apr 2026 (Tue) 88.10 88.10 87.00 88.00 194,757
27th Apr 2026 (Mon) 88.30 88.30 88.20 88.20 283,420
24th Apr 2026 (Fri) 87.00 88.40 87.00 88.40 110,056
23rd Apr 2026 (Thu) 87.00 87.80 87.00 87.40 368,946
22nd Apr 2026 (Wed) 87.00 88.80 87.00 87.90 347,694
21st Apr 2026 (Tue) 88.00 88.00 87.00 87.00 6,300,152
20th Apr 2026 (Mon) 87.00 88.60 87.00 87.60 302,688
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
19th May 2026 3:00 pm RNS Holding(s) in Company
18th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 6:25 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
3rd Mar 2026 11:00 am RNS Results of General Meeting and Board Changes
3rd Mar 2026 9:30 am RNS Quell Clinical Updates
12th Feb 2026 12:00 pm RNS Publication of Circular
5th Feb 2026 7:00 am RNS Third Quarter Update
8th Jan 2026 12:01 pm RNS Beacon raises $75m in oversubscribed Series C
See more Syncona regulatory news

Syncona (SYNC) Share News

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

See more Syncona news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered