Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	118.40p on 21-09-2026 at 07:33:20
Change	6.80p 6.09%
Buy	119.00p
Sell	118.00p

Last Trade:	Buy 4,288.00 at 118.69p
Day's Volume:	141,596
Last Close:	111.60p
Open:	114.20p
ISIN:	GG00B8P59C08

Day's Range	114.20p - 118.40p
52wk Range:	86.90p - 118.40p
Market Capitalisation:	£720.11m
VWAP:	116.08854p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Buy*	4,288	118.69p	Ordinary	08:33:19 - 21-Sep-26
Buy*	10,000	117.93p	Suspected BUY Trade	08:22:05 - 21-Sep-26
Buy*	198	118.40p	Automatic Execution	08:21:33 - 21-Sep-26
Buy*	595	118.40p	Automatic Execution	08:21:33 - 21-Sep-26
Buy*	10,000	117.00p	Automatic Execution	08:21:30 - 21-Sep-26
Buy*	2,912	116.80p	Automatic Execution	08:21:30 - 21-Sep-26
Buy*	10,000	116.80p	Automatic Execution	08:21:30 - 21-Sep-26
Buy*	10,000	116.80p	Automatic Execution	08:21:30 - 21-Sep-26
Buy*	10,000	116.80p	Automatic Execution	08:21:30 - 21-Sep-26
Buy*	2,397	116.80p	Automatic Execution	08:21:30 - 21-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0
28th Aug 2026 (Fri)	116.00	117.00	114.60	114.60	981,236
27th Aug 2026 (Thu)	113.00	115.80	112.00	115.80	352,446
26th Aug 2026 (Wed)	112.00	113.00	110.80	113.00	301,867
25th Aug 2026 (Tue)	109.00	112.00	109.00	112.00	185,554
24th Aug 2026 (Mon)	110.00	111.40	109.00	111.40	313,071
21st Aug 2026 (Fri)	109.40	109.40	108.20	109.40	256,447

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update
4th Aug 2026 2:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 2:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 9:49 am	RNS	Issue of Shares pursuant to Incentive Scheme

See more Syncona regulatory news

FTSE 100 Latest

Value10,698.27

Change39.14