| Price | 95.40p on 23-06-2026 at 18:35:10 |
|---|---|
| Change | -0.80p -0.83% |
| Buy | 96.80p |
| Sell | 96.00p |
| Last Trade: | Sell 42,219.00 at 95.40p |
| Day's Volume: | 166,387 |
| Last Close: | 95.40p |
| Open: | 96.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 95.40p - 96.50p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £580.22m |
| VWAP: | 96.08018p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,219 | 95.40p | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 8 | 96.00p | Automatic Execution |
16:22:58 - 23-Jun-26 |
| Buy* | 515 | 96.449p | SI Trade |
16:14:29 - 23-Jun-26 |
| Buy* | 19 | 96.60p | SI Trade |
15:56:55 - 23-Jun-26 |
| Sell* | 680 | 96.00p | Automatic Execution |
15:43:08 - 23-Jun-26 |
| Sell* | 788 | 96.50p | Automatic Execution |
15:27:36 - 23-Jun-26 |
| Sell* | 157 | 96.30p | Automatic Execution |
15:19:05 - 23-Jun-26 |
| Sell* | 5,500 | 96.2384p | Ordinary |
15:17:39 - 23-Jun-26 |
| Buy* | 7 | 96.54p | Ordinary |
15:12:43 - 23-Jun-26 |
| Buy* | 19 | 96.60p | SI Trade |
15:01:35 - 23-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
