Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	119.00p on 22-09-2026 at 08:05:11
Change	1.60p 1.36%
Buy	120.00p
Sell	119.00p

Last Trade:	Sell 5,500.00 at 119.00p
Day's Volume:	57,795
Last Close:	117.40p
Open:	119.00p
ISIN:	GG00B8P59C08

Day's Range	119.00p - 119.00p
52wk Range:	86.90p - 120.20p
Market Capitalisation:	£723.76m
VWAP:	119.5672p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	5,500	119.00p	Automatic Execution	09:03:03 - 22-Sep-26
Sell*	4,816	119.00p	Automatic Execution	09:03:01 - 22-Sep-26
Sell*	3,200	119.20p	Ordinary	09:00:56 - 22-Sep-26
Sell*	22,500	119.996p	Ordinary	08:58:18 - 22-Sep-26
Sell*	1,246	119.998p	Ordinary	08:47:22 - 22-Sep-26
Sell*	4,314	119.4707p	Ordinary	08:34:53 - 22-Sep-26
Sell*	4,288	119.20p	Ordinary	08:34:09 - 22-Sep-26
Unknown*	45	120.00p	Ordinary	08:30:04 - 22-Sep-26
Buy*	41	121.00p	SI Trade	08:15:30 - 22-Sep-26
Buy*	60	121.00p	SI Trade	08:15:30 - 22-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0
28th Aug 2026 (Fri)	116.00	117.00	114.60	114.60	981,236
27th Aug 2026 (Thu)	113.00	115.80	112.00	115.80	352,446
26th Aug 2026 (Wed)	112.00	113.00	110.80	113.00	301,867
25th Aug 2026 (Tue)	109.00	112.00	109.00	112.00	185,554
24th Aug 2026 (Mon)	110.00	111.40	109.00	111.40	313,071

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update
4th Aug 2026 2:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 2:00 pm	RNS	Holding(s) in Company

See more Syncona regulatory news

FTSE 100 Latest

Value10,726.85

Change-12.16