| Price | 109.00p on 08-07-2026 at 16:30:00 |
|---|---|
| Change | 1.60p 1.49% |
| Buy | 109.00p |
| Sell | 108.60p |
| Last Trade: | Buy 46,046.00 at 109.00p |
| Day's Volume: | 596,119 |
| Last Close: | 109.00p |
| Open: | 106.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.20p - 109.40p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £662.93m |
| VWAP: | 108.10896p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,046 | 109.00p | Suspected BUY Trade |
16:35:27 - 08-Jul-26 |
| Buy* | 1 | 108.80p | SI Trade |
16:29:59 - 08-Jul-26 |
| Sell* | 1 | 108.60p | Automatic Execution |
16:26:31 - 08-Jul-26 |
| Buy* | 969 | 109.00p | Automatic Execution |
16:26:30 - 08-Jul-26 |
| Sell* | 10,000 | 108.789p | Negotiated Trade |
16:25:20 - 08-Jul-26 |
| Unknown* | 3 | 108.70p | SI Trade |
16:18:04 - 08-Jul-26 |
| Sell* | 126,946 | 108.70p | Negotiated Trade |
16:16:55 - 08-Jul-26 |
| Buy* | 2 | 109.00p | SI Trade |
16:12:59 - 08-Jul-26 |
| Buy* | 2 | 109.00p | SI Trade |
16:12:27 - 08-Jul-26 |
| Buy* | 2 | 109.00p | SI Trade |
16:11:56 - 08-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
