Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 102.00p on 26-06-2026 at 18:35:10
Change 2.10p 2.1%
Buy 102.00p
Sell 101.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132,945.00 at 102.00p
Day's Volume: 664,435
Last Close: 102.00p
Open: 99.90p
ISIN: GG00B8P59C08
Day's Range 99.90p - 102.00p
52wk Range: 86.90p - 102.60p
Market Capitalisation: £620.36m
VWAP: 101.34371p
Shares in Issue: 608.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,945 102.00p Suspected BUY Trade
 16:35:02 - 26-Jun-26
Buy* 4,500 101.95p Ordinary
 16:28:40 - 26-Jun-26
Buy* 2 102.00p SI Trade
 16:28:23 - 26-Jun-26
Buy* 16 102.00p SI Trade
 16:28:23 - 26-Jun-26
Buy* 66 102.00p SI Trade
 16:18:06 - 26-Jun-26
Buy* 15,000 101.95p Ordinary
 16:17:05 - 26-Jun-26
Buy* 2,942 101.95p Ordinary
 16:16:04 - 26-Jun-26
Buy* 15 102.00p SI Trade
 16:14:08 - 26-Jun-26
Sell* 6,175 101.4674p Ordinary
 16:03:52 - 26-Jun-26
Sell* 1 101.10p Ordinary
 15:55:07 - 26-Jun-26
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 99.90 102.00 99.90 102.00 664,435
25th Jun 2026 (Thu) 98.10 101.00 97.50 99.90 1,037,746
24th Jun 2026 (Wed) 97.00 97.00 95.80 97.00 190,045
23rd Jun 2026 (Tue) 96.00 96.50 95.40 95.40 166,387
22nd Jun 2026 (Mon) 98.00 98.50 96.20 96.20 415,705
19th Jun 2026 (Fri) 99.00 100.00 96.00 96.00 1,762,744
18th Jun 2026 (Thu) 96.50 99.90 96.30 99.90 865,510
17th Jun 2026 (Wed) 99.30 99.30 96.30 97.00 345,969
16th Jun 2026 (Tue) 97.90 97.90 96.90 96.90 284,245
15th Jun 2026 (Mon) 99.30 99.30 96.90 97.50 332,576
12th Jun 2026 (Fri) 99.30 99.30 97.40 97.40 192,204
11th Jun 2026 (Thu) 97.10 98.20 97.10 98.00 46,370
10th Jun 2026 (Wed) 99.40 99.40 97.40 97.90 1,520,471
9th Jun 2026 (Tue) 98.20 98.80 98.10 98.10 385,213
8th Jun 2026 (Mon) 99.00 99.00 98.20 98.20 362,664
5th Jun 2026 (Fri) 102.00 102.00 99.00 99.00 117,376
4th Jun 2026 (Thu) 100.20 102.00 99.30 99.30 260,961
3rd Jun 2026 (Wed) 101.60 101.60 100.20 101.60 173,366
2nd Jun 2026 (Tue) 100.20 101.80 100.20 101.80 151,064
1st Jun 2026 (Mon) 101.00 101.40 100.20 101.00 602,734
29th May 2026 (Fri) 101.80 101.80 100.80 100.80 1,148,152
28th May 2026 (Thu) 102.00 102.00 100.20 100.40 180,288
27th May 2026 (Wed) 101.00 101.40 100.80 101.00 535,465
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Director/PDMR Shareholding
18th Jun 2026 7:03 am RNS Final Results
17th Jun 2026 7:00 am RNS Directorate change
19th May 2026 3:00 pm RNS Holding(s) in Company
18th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 6:25 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
16th Mar 2026 2:16 pm RNS Holding(s) in Company
3rd Mar 2026 11:00 am RNS Results of General Meeting and Board Changes
3rd Mar 2026 9:30 am RNS Quell Clinical Updates
See more Syncona regulatory news

Syncona (SYNC) Share News

Syncona asset value holds steady amid divergent investment returns

18th Jun 2026 10:43

(Alliance News) - Syncona Ltd on Thursday reported a flat annual performance for net asset value, with upside from Beacon Therapeutics PLC offset by write-downs elsewhere. Read More

IN BRIEF: Syncona invests GBP18 million in Beacon financing round

8th Jan 2026 15:45

Syncona Ltd - London-based investor in life science companies - Invests USD24.5 million in ophthalmic gene therapy company Beacon Therapeutics' USD75 million Series C financing. Says the financing round was oversubscribed and brings Beacon's total funding raised so far to approximately USD367 million. Beacon will use the proceeds "to progress commercialisation plans" and to complete the development of its lead programme laru-zova, "a potential best-in-class gene therapy" for X-linked retinitis pigmentosa, Syncona says. Syncona's holding value of Beacon will now be USD237.6 million, including new capital invested, and it will hold a 38.4% ownership stake. Read More

Syncona says positioned for biotech growth after net asset value fall

13th Nov 2025 13:02

(Alliance News) - Syncona Ltd on Thursday reported a fall in its net asset value but said it is well-positioned to deliver value as market conditions in biotech improve. Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Syncona to focus on realisations to return GBP250 million

21st Oct 2025 13:25

Syncona Ltd - London-based investor in life science companies - Sets out results of its strategy review, proposing focus on realisations of mature private companies in its portfolio until it has been able to return up to GBP250 million to shareholders "in a timely manner". The returns, representing about 40% of the company's current market value, could take the form of a tender offer, share buyback, or special dividend, Syncona says. Read More

See more Syncona news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered