| Price | 99.50p on 21-11-2024 at 08:52:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 101.00p |
| Sell | 99.50p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 2,157.00 at 99.9476p |
| Day's Volume: | 12,085 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 99.50p - 99.50p |
| 52wk Range: | 99.40p - 131.60p |
| Market Capitalisation: | £629m |
| VWAP: | 100.0709p |
| Shares in Issue: | 632m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,157 | 99.9476p | Ordinary |
08:52:25 - 21-Nov-24 |
| Sell* | 7,347 | 99.9476p | Ordinary |
08:51:29 - 21-Nov-24 |
| Buy* | 1 | 100.82p | Ordinary |
08:50:27 - 21-Nov-24 |
| Sell* | 8 | 99.50p | SI Trade |
08:46:11 - 21-Nov-24 |
| Buy* | 508 | 100.407p | Suspected BUY Trade |
08:27:04 - 21-Nov-24 |
| Sell* | 52 | 99.9471p | Ordinary |
08:10:05 - 21-Nov-24 |
| Buy* | 1,000 | 100.58p | Ordinary |
08:09:15 - 21-Nov-24 |
| Buy* | 1,000 | 100.58p | Ordinary |
08:09:15 - 21-Nov-24 |
| Sell* | 12 | 99.50p | Uncrossing Trade |
08:00:11 - 21-Nov-24 |
