Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 98.30p on 10-10-2025 at 10:20:10
Change -1.10p -1.11%
Buy 99.80p
Sell 98.20p
Last Trade: Buy 50.00 at 99.2632p
Day's Volume: 119,851
Last Close: 99.40p
Open: 98.30p
ISIN: GG00B8P59C08
Day's Range 98.20p - 98.30p
52wk Range: 79.10p - 115.00p
Market Capitalisation: £597.52m
VWAP: 99.1609p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 99.2632p Ordinary
11:18:20 - 10-Oct-25
Buy* 105 99.2736p Ordinary
11:18:20 - 10-Oct-25
Buy* 6,000 99.1371p Ordinary
11:09:24 - 10-Oct-25
Buy* 15,000 99.2633p Ordinary
11:00:32 - 10-Oct-25
Buy* 15,000 99.3393p Ordinary
10:47:19 - 10-Oct-25
Buy* 27,000 99.34p Ordinary
10:41:48 - 10-Oct-25
Buy* 5,927 99.0768p Ordinary
10:32:16 - 10-Oct-25
Buy* 619 99.0768p Ordinary
10:31:17 - 10-Oct-25
Sell* 1,398 98.20p Automatic Execution
10:24:05 - 10-Oct-25
Sell* 175 98.30p Automatic Execution
10:24:05 - 10-Oct-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 98.00 99.40 98.00 99.40 362,722
8th Oct 2025 (Wed) 100.60 100.60 99.20 100.00 248,269
7th Oct 2025 (Tue) 100.00 101.60 99.40 101.60 272,135
6th Oct 2025 (Mon) 99.90 101.60 99.90 101.40 273,150
3rd Oct 2025 (Fri) 98.50 99.90 98.50 99.90 1,176,730
2nd Oct 2025 (Thu) 99.00 99.00 98.50 99.00 144,144
1st Oct 2025 (Wed) 98.40 99.60 98.20 99.60 399,001
30th Sep 2025 (Tue) 98.50 98.80 98.20 98.80 450,673
29th Sep 2025 (Mon) 97.00 98.50 97.00 98.50 406,434
26th Sep 2025 (Fri) 97.00 98.40 97.00 98.00 137,458
25th Sep 2025 (Thu) 98.40 98.50 98.20 98.50 253,217
24th Sep 2025 (Wed) 96.80 98.20 96.80 98.20 328,135
23rd Sep 2025 (Tue) 97.10 98.30 97.00 98.30 1,117,083
22nd Sep 2025 (Mon) 97.00 98.50 97.00 98.40 953,288
19th Sep 2025 (Fri) 95.00 99.30 95.00 99.30 1,415,504
18th Sep 2025 (Thu) 93.60 95.00 93.60 95.00 531,480
17th Sep 2025 (Wed) 93.60 94.30 93.60 94.30 167,966
16th Sep 2025 (Tue) 93.50 94.70 93.50 94.20 404,093
15th Sep 2025 (Mon) 93.80 94.00 93.60 94.00 344,946
12th Sep 2025 (Fri) 95.40 95.40 94.00 94.00 116,078
11th Sep 2025 (Thu) 93.50 94.50 93.50 94.50 226,837
10th Sep 2025 (Wed) 94.50 94.70 94.00 94.50 476,798
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
18th Sep 2025 5:30 pm RNS Holding(s) in Company
4th Sep 2025 1:05 pm RNS Beacon positive interim data for Phase 2 studies
13th Aug 2025 4:30 pm RNS Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am RNS First Quarter Update
5th Aug 2025 2:07 pm RNS Directorate Change
5th Aug 2025 2:06 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
See more Syncona regulatory news

Syncona (SYNC) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Syncona net asset value rises as strategy consultation continues

7th Aug 2025 12:01

(Alliance News) - Syncona Ltd on Thursday said its net asset value increased during the first quarter of its financial year, citing strong clinical execution. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Syncona news
FTSE 100 Latest
Value9,494.72
Change-14.68

Login to your account

Forgot Password?

Not Registered