| Price | 95.00p on 21-11-2025 at 19:20:08 |
|---|---|
| Change | -3.40p -3.46% |
| Buy | 95.60p |
| Sell | 94.00p |
| Last Trade: | Buy 12,237.00 at 95.00p |
| Day's Volume: | 298,062 |
| Last Close: | 95.00p |
| Open: | 97.90p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 94.00p - 98.00p |
| 52wk Range: | 79.10p - 106.40p |
| Market Capitalisation: | £577.78m |
| VWAP: | 96.08737p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,237 | 95.00p | Suspected BUY Trade |
16:35:17 - 21-Nov-25 |
| Sell* | 911 | 94.20p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 1,100 | 94.2961p | Ordinary |
16:26:13 - 21-Nov-25 |
| Sell* | 1,100 | 94.2971p | Ordinary |
16:24:09 - 21-Nov-25 |
| Sell* | 46 | 94.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 185 | 94.2985p | Ordinary |
16:18:18 - 21-Nov-25 |
| Sell* | 1 | 94.00p | Automatic Execution |
16:18:00 - 21-Nov-25 |
| Sell* | 257 | 94.00p | SI Trade |
16:17:22 - 21-Nov-25 |
| Sell* | 974 | 94.00p | Automatic Execution |
16:17:22 - 21-Nov-25 |
| Sell* | 409 | 94.30p | Ordinary |
16:17:19 - 21-Nov-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Issue of shares pursuant to incentive scheme |
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
| 5th Aug 2025 2:06 pm | RNS | Result of AGM |
