| Price | 99.90p on 25-06-2026 at 17:55:10 |
|---|---|
| Change | 2.90p 2.99% |
| Buy | 100.40p |
| Sell | 99.10p |
| Last Trade: | Buy 46,861.00 at 99.306p |
| Day's Volume: | 1,037,746 |
| Last Close: | 99.90p |
| Open: | 98.10p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 97.50p - 101.00p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £607.58m |
| VWAP: | 99.51732p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,861 | 99.306p | Ordinary |
15:50:43 - 25-Jun-26 |
| Sell* | 162 | 99.00p | SI Trade |
15:35:27 - 25-Jun-26 |
| Buy* | 50 | 99.344p | SI Trade |
15:21:28 - 25-Jun-26 |
| Buy* | 500 | 99.57p | Ordinary |
15:05:31 - 25-Jun-26 |
| Buy* | 479 | 99.50p | Automatic Execution |
14:49:16 - 25-Jun-26 |
| Sell* | 10,000 | 99.30p | Automatic Execution |
14:46:12 - 25-Jun-26 |
| Sell* | 44 | 99.30p | SI Trade |
14:41:00 - 25-Jun-26 |
| Buy* | 613 | 99.80p | Automatic Execution |
14:30:31 - 25-Jun-26 |
| Buy* | 412 | 99.80p | Automatic Execution |
14:30:31 - 25-Jun-26 |
| Buy* | 2,000 | 99.90p | Ordinary |
14:30:24 - 25-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
