Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 29-05-2020 at 16:30:00
Change -2.50 -1.22%
Buy 202.50
Sell 201.50
Buy / Sell SYNC Shares
Sponsored Financial Content
Last Trade: Buy 121 at 202.00p
Day's Volume: 433,415
Last Close: 204.50p
Open: 205.50p
ISIN: GG00B8P59C08
Day's Range 201.00p - 205.50p
52wk Range: 180.00p - 265.00p
Market Capitalisation: £1,341m
VWAP: 0.00p
Shares in Issue: 664m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*121202.00Automatic Execution
16:06:07 - 29-May-20
Sell*1202.00Automatic Execution
16:06:05 - 29-May-20
Buy*457202.00Automatic Execution
16:06:05 - 29-May-20
Buy*229202.00Automatic Execution
16:06:05 - 29-May-20
Sell*3,466201.748Ordinary
16:03:19 - 29-May-20
Sell*3,962201.748Ordinary
15:58:57 - 29-May-20
Unknown*115201.50Automatic Execution
15:55:05 - 29-May-20
Buy*2,092201.50Automatic Execution
15:55:05 - 29-May-20
Sell*175201.00Automatic Execution
15:45:14 - 29-May-20
Sell*5,000201.242Ordinary
15:44:51 - 29-May-20

Share Price History for Syncona

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)205.50207.50201.00205.00
27th May 2020 (Wed)206.00211.50205.50208.00
26th May 2020 (Tue)209.50212.50206.50208.00
25th May 2020 (Mon)00.000.00202.50
22nd May 2020 (Fri)199.40200.50198.40199.40
21st May 2020 (Thu)202.00202.50198.00199.40
20th May 2020 (Wed)206.50207.00202.00202.75
19th May 2020 (Tue)207.00207.00205.00205.50
18th May 2020 (Mon)206.50209.50202.00203.50
15th May 2020 (Fri)204.50205.00198.20199.85
14th May 2020 (Thu)205.00207.50202.50203.75
13th May 2020 (Wed)205.00206.00204.00205.75
12th May 2020 (Tue)202.00205.50200.00202.00
11th May 2020 (Mon)205.50206.50199.00202.75
8th May 2020 (Fri)00.000.00203.25
7th May 2020 (Thu)202.00206.00201.00203.25
6th May 2020 (Wed)204.00206.00197.00200.75
5th May 2020 (Tue)206.50207.50202.50203.25
4th May 2020 (Mon)202.00206.50199.00200.65
1st May 2020 (Fri)204.00207.50202.00203.00
30th Apr 2020 (Thu)206.50210.00206.00207.75

News about Syncona (SYNC)

Syncona portfolio company Autolus makes progress on lymphoma treatment

News - Friday, May 29, 2020

Healthcare investor Syncona said portfolio company Autolus Therapeutics had anno......

Syncona portfolio company Achilles Therapeutics doses first patient in treatment trial

News - Friday, May 29, 2020

Healthcare investor Syncona said portfolio company Achilles Therapeutics had dos......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered