| Price | 106.60p on 04-08-2026 at 17:05:07 |
|---|---|
| Change | -0.20p -0.19% |
| Buy | 106.80p |
| Sell | 106.20p |
| Last Trade: | Buy 50,000.00 at 106.60p |
| Day's Volume: | 466,090 |
| Last Close: | 106.60p |
| Open: | 105.60p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.60p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £648.34m |
| VWAP: | 106.40541p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 106.60p | Ordinary |
16:38:45 - 04-Aug-26 |
| Buy* | 67,791 | 106.60p | Suspected BUY Trade |
16:35:19 - 04-Aug-26 |
| Sell* | 15 | 106.20p | Automatic Execution |
16:18:53 - 04-Aug-26 |
| Buy* | 14,101 | 106.3306p | Ordinary |
16:02:29 - 04-Aug-26 |
| Sell* | 1 | 106.21p | Ordinary |
15:55:15 - 04-Aug-26 |
| Buy* | 5,000 | 106.3306p | Ordinary |
15:18:58 - 04-Aug-26 |
| Buy* | 22 | 106.3306p | Ordinary |
15:15:43 - 04-Aug-26 |
| Buy* | 89 | 106.40p | Automatic Execution |
15:13:37 - 04-Aug-26 |
| Buy* | 2 | 106.40p | SI Trade |
15:11:00 - 04-Aug-26 |
| Buy* | 15 | 106.40p | Automatic Execution |
15:08:37 - 04-Aug-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
