| Price | 106.40p on 31-07-2026 at 11:25:07 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 106.60p |
| Sell | 106.20p |
| Last Trade: | Unknown 0.00 at 107.00p |
| Day's Volume: | 623,960 |
| Last Close: | 106.00p |
| Open: | 106.40p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 106.40p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £647.13m |
| VWAP: | 106.99507p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 107.00p | SI Trade |
11:59:59 - 31-Jul-26 |
| Sell* | 1,493 | 106.40p | Automatic Execution |
11:59:59 - 31-Jul-26 |
| Sell* | 383 | 106.40p | Automatic Execution |
11:59:59 - 31-Jul-26 |
| Sell* | 9,370 | 106.75p | Negotiated Trade |
11:46:57 - 31-Jul-26 |
| Sell* | 4,672 | 107.00p | Ordinary |
11:43:16 - 31-Jul-26 |
| Sell* | 1,903 | 106.75p | Negotiated Trade |
11:25:19 - 31-Jul-26 |
| Sell* | 9,545 | 106.75p | Negotiated Trade |
11:08:36 - 31-Jul-26 |
| Unknown* | 45 | 107.10p | SI Trade |
11:06:23 - 31-Jul-26 |
| Sell* | 2,500 | 106.75p | Negotiated Trade |
11:04:19 - 31-Jul-26 |
| Sell* | 2,000 | 107.021p | Negotiated Trade |
10:59:18 - 31-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
