| Price | 107.00p on 30-07-2026 at 11:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 105.60p |
| Last Trade: | Buy 1,286.00 at 107.00p |
| Day's Volume: | 8,165 |
| Last Close: | 107.00p |
| Open: | 105.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.00p - 107.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £650.78m |
| VWAP: | 106.39158p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,286 | 107.00p | Automatic Execution |
11:49:02 - 30-Jul-26 |
| Sell* | 1 | 105.60p | SI Trade |
10:50:36 - 30-Jul-26 |
| Sell* | 2,173 | 106.056p | Negotiated Trade |
10:50:36 - 30-Jul-26 |
| Sell* | 1,286 | 106.60p | Automatic Execution |
09:10:55 - 30-Jul-26 |
| Sell* | 2,350 | 106.3736p | Negotiated Trade |
08:35:42 - 30-Jul-26 |
| Sell* | 1,000 | 106.0734p | Ordinary |
08:34:13 - 30-Jul-26 |
| Buy* | 65 | 107.00p | Automatic Execution |
08:30:18 - 30-Jul-26 |
| Buy* | 3 | 107.00p | SI Trade |
08:04:59 - 30-Jul-26 |
| Sell* | 1 | 105.00p | Automatic Execution |
08:00:32 - 30-Jul-26 |
| Unknown* | 108,892 | 107.00p | Uncrossing Trade |
16:35:22 - 29-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
