| Price | 97.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -1.52% |
| Buy | 98.20p |
| Sell | 97.60p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 29,972.00 at 97.50p |
| Day's Volume: | 567,090 |
| Last Close: | 97.50p |
| Open: | 99.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 97.50p - 99.00p |
| 52wk Range: | 90.00p - 131.60p |
| Market Capitalisation: | £608m |
| VWAP: | 98.32025p |
| Shares in Issue: | 624m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,972 | 97.50p | Uncrossing Trade |
16:35:17 - 20-Jan-25 |
| Sell* | 109 | 97.60p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Sell* | 184 | 97.60p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Sell* | 184 | 97.60p | Automatic Execution |
16:28:05 - 20-Jan-25 |
| Sell* | 67 | 97.60p | Automatic Execution |
16:26:29 - 20-Jan-25 |
| Sell* | 1,939 | 97.60p | Automatic Execution |
16:24:01 - 20-Jan-25 |
| Sell* | 256 | 97.60p | Automatic Execution |
16:22:21 - 20-Jan-25 |
| Sell* | 1,938 | 97.60p | Automatic Execution |
16:22:21 - 20-Jan-25 |
| Sell* | 1,939 | 97.60p | Automatic Execution |
16:20:18 - 20-Jan-25 |
| Sell* | 1,762 | 97.60p | Automatic Execution |
16:19:43 - 20-Jan-25 |
