| Price | 108.20p on 03-07-2026 at 07:17:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.20p |
| Sell | 106.40p |
| Last Trade: | Buy 1,432.00 at 107.791p |
| Day's Volume: | 1,494 |
| Last Close: | 108.20p |
| Open: | 108.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 108.20p - 108.20p |
| 52wk Range: | 86.90p - 108.20p |
| Market Capitalisation: | £658.06m |
| VWAP: | 106.82347p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,432 | 107.791p | SI Trade Negotiated Trade |
16:47:06 - 02-Jul-26 |
| Sell* | 144,437 | 108.20p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Buy* | 1,408 | 108.00p | SI Trade |
16:16:21 - 02-Jul-26 |
| Buy* | 1,033 | 108.00p | Automatic Execution |
16:14:22 - 02-Jul-26 |
| Buy* | 1,823 | 108.00p | Automatic Execution |
16:14:22 - 02-Jul-26 |
| Buy* | 2,884 | 108.00p | SI Trade |
16:06:52 - 02-Jul-26 |
| Buy* | 5,946 | 108.00p | Automatic Execution |
16:02:20 - 02-Jul-26 |
| Sell* | 3,000 | 107.7794p | Ordinary |
15:59:17 - 02-Jul-26 |
| Buy* | 440 | 108.00p | Automatic Execution |
15:49:01 - 02-Jul-26 |
| Buy* | 614 | 108.00p | Automatic Execution |
15:44:37 - 02-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
