| Price | 96.20p on 22-06-2026 at 17:25:10 |
|---|---|
| Change | 0.20p 0.21% |
| Buy | 97.70p |
| Sell | 96.60p |
| Last Trade: | Buy 795.00 at 96.20p |
| Day's Volume: | 415,705 |
| Last Close: | 96.20p |
| Open: | 98.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 96.20p - 98.50p |
| 52wk Range: | 86.90p - 102.60p |
| Market Capitalisation: | £585.08m |
| VWAP: | 97.41115p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 96.20p | Automatic Execution |
16:35:35 - 22-Jun-26 |
| Buy* | 452 | 96.20p | Automatic Execution |
16:35:35 - 22-Jun-26 |
| Buy* | 1,246 | 96.20p | Automatic Execution |
16:35:35 - 22-Jun-26 |
| Sell* | 71,667 | 96.20p | Uncrossing Trade |
16:35:04 - 22-Jun-26 |
| Buy* | 2 | 97.50p | SI Trade |
16:28:54 - 22-Jun-26 |
| Buy* | 201 | 97.30p | Automatic Execution |
16:16:00 - 22-Jun-26 |
| Buy* | 3 | 97.231p | Suspected BUY Trade |
15:29:52 - 22-Jun-26 |
| Sell* | 452 | 96.60p | Automatic Execution |
15:25:26 - 22-Jun-26 |
| Sell* | 2,500 | 96.60p | Automatic Execution |
15:25:26 - 22-Jun-26 |
| Buy* | 8 | 97.225p | Suspected BUY Trade |
15:14:57 - 22-Jun-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 3rd Mar 2026 9:30 am | RNS | Quell Clinical Updates |
| 12th Feb 2026 12:00 pm | RNS | Publication of Circular |
