Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	100.20p on 31-10-2025 at 13:25:06
Change	-1.00p -0.99%
Buy	102.00p
Sell	100.40p

Last Trade:	Buy 2.00 at 101.584p
Day's Volume:	93,280
Last Close:	101.20p
Open:	100.20p
ISIN:	GG00B8P59C08

Day's Range	100.20p - 102.20p
52wk Range:	79.10p - 115.00p
Market Capitalisation:	£609.07m
VWAP:	100.42595p
Shares in Issue:	607.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Buy*	2	101.584p	Ordinary	12:43:09 - 31-Oct-25
Sell*	2,294	100.20p	Automatic Execution	12:31:03 - 31-Oct-25
Sell*	906	100.20p	Automatic Execution	12:31:03 - 31-Oct-25
Sell*	5,836	100.3935p	Ordinary	12:17:59 - 31-Oct-25
Sell*	21,365	100.4419p	Ordinary	11:57:30 - 31-Oct-25
Sell*	1,303	100.4419p	Ordinary	11:56:54 - 31-Oct-25
Sell*	10,000	100.44p	Ordinary	11:39:12 - 31-Oct-25
Buy*	75	102.20p	Automatic Execution	09:47:08 - 31-Oct-25
Sell*	50,000	100.40p	Ordinary	09:28:43 - 31-Oct-25
Buy*	1,329	101.557p	Suspected BUY Trade	08:38:10 - 31-Oct-25

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	100.20	102.20	100.20	101.20	93,280
30th Oct 2025 (Thu)	102.00	102.60	101.00	101.20	487,336
29th Oct 2025 (Wed)	100.60	102.60	100.60	102.60	371,857
28th Oct 2025 (Tue)	102.00	102.00	100.20	101.40	235,944
27th Oct 2025 (Mon)	101.20	101.80	99.30	100.00	650,907
24th Oct 2025 (Fri)	100.80	101.20	97.00	101.20	268,946
23rd Oct 2025 (Thu)	100.80	100.80	99.60	100.40	304,844
22nd Oct 2025 (Wed)	100.60	100.80	99.40	100.40	3,626,647
21st Oct 2025 (Tue)	99.90	101.00	98.40	99.50	318,909
20th Oct 2025 (Mon)	100.80	100.80	99.00	99.00	238,335
17th Oct 2025 (Fri)	98.60	100.40	98.50	100.40	149,771
16th Oct 2025 (Thu)	98.80	100.00	98.80	99.80	524,796
15th Oct 2025 (Wed)	98.20	100.20	98.10	100.00	336,894
14th Oct 2025 (Tue)	98.00	99.80	98.00	99.80	486,075
13th Oct 2025 (Mon)	98.00	98.00	98.00	98.00	2,197,469
10th Oct 2025 (Fri)	98.30	99.90	98.20	98.40	254,283
9th Oct 2025 (Thu)	98.00	99.40	98.00	99.40	362,722
8th Oct 2025 (Wed)	100.60	100.60	99.20	100.00	248,269
7th Oct 2025 (Tue)	100.00	101.60	99.40	101.60	272,135
6th Oct 2025 (Mon)	99.90	101.60	99.90	101.40	273,150
3rd Oct 2025 (Fri)	98.50	99.90	98.50	99.90	1,176,730
2nd Oct 2025 (Thu)	99.00	99.00	98.50	99.00	144,144
1st Oct 2025 (Wed)	98.40	99.60	98.20	99.60	399,001

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
21st Oct 2025 7:00 am	RNS	Strategy update
18th Sep 2025 5:30 pm	RNS	Holding(s) in Company
4th Sep 2025 1:05 pm	RNS	Beacon positive interim data for Phase 2 studies
13th Aug 2025 4:30 pm	RNS	Autolus reports Q2 2025 Financial Results
7th Aug 2025 7:00 am	RNS	First Quarter Update
5th Aug 2025 2:07 pm	RNS	Directorate Change
5th Aug 2025 2:06 pm	RNS	Result of AGM
2nd Jul 2025 7:00 am	RNS	Notice of AGM
1st Jul 2025 9:36 am	RNS	Total Voting Rights
19th Jun 2025 7:00 am	RNS	Strategy Update

See more Syncona regulatory news

FTSE 100 Latest

Value9,720.84

Change-39.22