| Price | 99.80p on 14-11-2025 at 18:55:05 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 100.80p |
| Sell | 99.60p |
| Last Trade: | Sell 72,002.00 at 99.80p |
| Day's Volume: | 594,370 |
| Last Close: | 99.80p |
| Open: | 99.10p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 99.00p - 101.00p |
| 52wk Range: | 79.10p - 106.80p |
| Market Capitalisation: | £606.64m |
| VWAP: | 99.94494p |
| Shares in Issue: | 607.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,002 | 99.80p | Uncrossing Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 501 | 99.80p | SI Trade |
16:24:37 - 14-Nov-25 |
| Sell* | 102 | 99.60p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Buy* | 76 | 100.60p | Automatic Execution |
16:04:45 - 14-Nov-25 |
| Sell* | 995 | 100.067p | SI Trade |
16:01:04 - 14-Nov-25 |
| Sell* | 834 | 99.50p | Automatic Execution |
15:55:32 - 14-Nov-25 |
| Sell* | 1 | 99.511p | Ordinary |
15:55:27 - 14-Nov-25 |
| Sell* | 2,000 | 99.30p | Ordinary |
15:53:12 - 14-Nov-25 |
| Sell* | 896 | 99.80p | Automatic Execution |
15:40:55 - 14-Nov-25 |
| Sell* | 630 | 99.80p | Automatic Execution |
15:40:55 - 14-Nov-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Half-year Report |
| 12th Nov 2025 4:30 pm | RNS | Autolus reports Q3 2025 Financial Results |
| 21st Oct 2025 7:00 am | RNS | Strategy update |
| 18th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 1:05 pm | RNS | Beacon positive interim data for Phase 2 studies |
| 13th Aug 2025 4:30 pm | RNS | Autolus reports Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | RNS | First Quarter Update |
| 5th Aug 2025 2:07 pm | RNS | Directorate Change |
| 5th Aug 2025 2:06 pm | RNS | Result of AGM |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
