Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	124.20p on 09-11-2026 at 18:55:10
Change	-0.60p -0.48%
Buy	124.40p
Sell	124.20p

Last Trade:	Sell 11,936.00 at 124.20p
Day's Volume:	206,813
Last Close:	124.20p
Open:	125.00p
ISIN:	GG00B8P59C08

Day's Range	124.20p - 125.40p
52wk Range:	86.90p - 130.80p
Market Capitalisation:	£755.39m
VWAP:	124.89814p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	11,936	124.20p	Uncrossing Trade	16:35:06 - 09-Nov-26
Sell*	550	124.20p	Automatic Execution	16:29:31 - 09-Nov-26
Sell*	959	124.20p	Automatic Execution	16:29:31 - 09-Nov-26
Sell*	347	124.20p	Automatic Execution	16:24:04 - 09-Nov-26
Sell*	326	124.20p	Automatic Execution	16:15:54 - 09-Nov-26
Sell*	280	124.20p	Automatic Execution	16:13:04 - 09-Nov-26
Buy*	513	124.40p	Automatic Execution	16:13:03 - 09-Nov-26
Buy*	2,857	124.40p	Automatic Execution	16:13:03 - 09-Nov-26
Buy*	2,857	124.40p	Automatic Execution	16:13:03 - 09-Nov-26
Buy*	197	124.40p	Automatic Execution	16:13:02 - 09-Nov-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	125.00	125.40	124.20	124.20	206,813
6th Nov 2026 (Fri)	123.00	125.20	120.40	124.80	437,202
5th Nov 2026 (Thu)	121.80	122.00	120.00	120.20	343,661
4th Nov 2026 (Wed)	122.20	122.60	121.40	121.40	343,097
3rd Nov 2026 (Tue)	123.40	123.40	122.00	122.00	182,653
2nd Nov 2026 (Mon)	126.80	126.80	124.00	124.60	668,173
30th Oct 2026 (Fri)	127.40	128.20	126.60	126.60	386,304
29th Oct 2026 (Thu)	127.00	128.00	127.00	128.00	54,102
28th Oct 2026 (Wed)	126.60	127.00	126.60	127.00	116,707
27th Oct 2026 (Tue)	127.00	127.40	126.60	126.80	158,855
26th Oct 2026 (Mon)	127.40	127.60	126.00	126.20	443,231
23rd Oct 2026 (Fri)	128.60	128.60	127.40	127.40	532,163
22nd Oct 2026 (Thu)	127.80	128.60	127.20	128.60	152,283
21st Oct 2026 (Wed)	128.80	128.80	128.00	128.20	276,452
20th Oct 2026 (Tue)	130.80	130.80	128.60	128.60	2,355,664
19th Oct 2026 (Mon)	128.60	130.40	127.80	128.60	369,214
16th Oct 2026 (Fri)	125.00	130.00	125.00	129.00	405,858
15th Oct 2026 (Thu)	123.20	125.60	123.20	125.60	466,327
14th Oct 2026 (Wed)	123.40	124.20	123.00	124.00	94,568
13th Oct 2026 (Tue)	123.60	124.00	123.60	123.60	99,813
12th Oct 2026 (Mon)	123.00	124.00	123.00	124.00	90,989
9th Oct 2026 (Fri)	123.00	124.80	123.00	123.20	705,320

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
6th Nov 2026 7:00 am	RNS	Resolution: Positive Interim Phase I/II Data
20th Oct 2026 4:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	OMass raises $310 million in Series C financing
12th Oct 2026 7:00 am	RNS	Beacon presents Phase II/III data at AAO 2026
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company

See more Syncona regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93