| Price | 105.60p on 28-07-2026 at 09:30:09 |
|---|---|
| Change | -2.20p -2.04% |
| Buy | 106.80p |
| Sell | 105.20p |
| Last Trade: | Unknown 33.00 at 106.00p |
| Day's Volume: | 15,616 |
| Last Close: | 107.80p |
| Open: | 108.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.00p - 108.00p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £642.25m |
| VWAP: | 106.07394p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 106.00p | SI Trade |
10:30:08 - 28-Jul-26 |
| Unknown* | 79 | 106.00p | SI Trade |
10:30:06 - 28-Jul-26 |
| Sell* | 34 | 105.20p | SI Trade |
09:44:31 - 28-Jul-26 |
| Sell* | 78 | 105.20p | SI Trade |
09:44:28 - 28-Jul-26 |
| Sell* | 17 | 105.20p | SI Trade |
09:37:02 - 28-Jul-26 |
| Sell* | 70 | 105.60p | Automatic Execution |
09:13:12 - 28-Jul-26 |
| Sell* | 141 | 106.3556p | Ordinary |
09:08:56 - 28-Jul-26 |
| Sell* | 64 | 105.20p | SI Trade |
09:03:11 - 28-Jul-26 |
| Sell* | 29 | 105.20p | SI Trade |
09:02:41 - 28-Jul-26 |
| Buy* | 8 | 107.80p | SI Trade |
08:58:58 - 28-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
