| Price | 89.70p on 15-04-2025 at 18:30:11 |
|---|---|
| Change | 1.80p 2.05% |
| Buy | 88.90p |
| Sell | 87.80p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 221,246.00 at 89.70p |
| Day's Volume: | 495,645 |
| Last Close: | 89.70p |
| Open: | 86.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 86.20p - 89.70p |
| 52wk Range: | 79.10p - 130.00p |
| Market Capitalisation: | £551m |
| VWAP: | 88.60013p |
| Shares in Issue: | 614m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221,246 | 89.70p | Uncrossing Trade |
16:40:13 - 15-Apr-25 |
| Sell* | 30 | 87.90p | Automatic Execution |
16:27:50 - 15-Apr-25 |
| Sell* | 24,000 | 88.00p | Ordinary |
16:24:48 - 15-Apr-25 |
| Unknown* | -24,000 | 88.60p | Ordinary Correction |
16:24:48 - 15-Apr-25 |
| Buy* | 24,000 | 88.60p | Ordinary |
16:24:48 - 15-Apr-25 |
| Sell* | 24,000 | 87.90p | Ordinary |
16:24:43 - 15-Apr-25 |
| Buy* | 247 | 88.50p | SI Trade |
16:18:33 - 15-Apr-25 |
| Buy* | 275 | 88.60p | Automatic Execution |
16:13:55 - 15-Apr-25 |
| Buy* | 3,619 | 88.3557p | Ordinary |
16:13:33 - 15-Apr-25 |
| Buy* | 275 | 88.60p | Automatic Execution |
16:08:54 - 15-Apr-25 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
