Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Syncona Share Price (SYNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.60on 20-04-2018 at 16:30:00
Change 0.60 0.30%
Buy 197.00
Sell 196.80
Buy / Sell SYNC Shares
Last Trade: Buy 1,903 at 197.609p
Day's Volume: 182,228
Last Close: 197.00p
Open: 197.00p
ISIN: GG00B8P59C08
Day's Range 196.20p - 197.60p
52wk Range: 144.80p - 216.50p
Market Capitalisation: £1,304m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,903197.609Ordinary
Delayed publication
Historical
18:38:20 - 20-Apr-18
Sell*24,755197.60Automatic Execution
16:35:11 - 20-Apr-18
Sell*622196.80Automatic Execution
16:29:01 - 20-Apr-18
Sell*105196.80Automatic Execution
16:28:36 - 20-Apr-18
Buy*883197.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*3,921197.0016:28:36 - 20-Apr-18
Buy*95197.0016:26:13 - 20-Apr-18
Sell*7,630196.82Automatic Execution
16:25:59 - 20-Apr-18
Buy*103197.00Automatic Execution
16:24:39 - 20-Apr-18
Sell*1196.80Automatic Execution
16:20:03 - 20-Apr-18

Share Price History for Syncona

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)187.80187.80186.20186.20276,052
5th Apr 2018 (Thu)187.80187.80185.60185.40457,949
4th Apr 2018 (Wed)187.20187.40185.000.00561,852
3rd Apr 2018 (Tue)188.60188.60185.00186.60642,408
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)188.60188.60186.60187.00246,425
29th Mar 2018 (Thu)188.60188.60186.60187.00246,425
28th Mar 2018 (Wed)189.20191.20187.00189.00889,733
27th Mar 2018 (Tue)189.20192.00189.00188.60406,811
26th Mar 2018 (Mon)195.80196.00188.60195.80666,938
23rd Mar 2018 (Fri)198.00198.00195.80198.80339,862

News about Syncona (SYNC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered