| Price | 106.60p on 29-07-2026 at 10:25:07 |
|---|---|
| Change | 1.20p 1.14% |
| Buy | 106.80p |
| Sell | 105.00p |
| Last Trade: | Sell 1,128.00 at 105.8633p |
| Day's Volume: | 40,430 |
| Last Close: | 105.40p |
| Open: | 105.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 105.00p - 106.80p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £648.34m |
| VWAP: | 105.75656p |
| Shares in Issue: | 608.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,128 | 105.8633p | Ordinary |
11:22:01 - 29-Jul-26 |
| Sell* | 6,910 | 105.73p | Negotiated Trade |
11:05:46 - 29-Jul-26 |
| Sell* | 2 | 105.20p | SI Trade |
11:01:26 - 29-Jul-26 |
| Buy* | 1,000 | 106.60p | Automatic Execution |
11:01:24 - 29-Jul-26 |
| Sell* | 1,887 | 105.769p | SI Trade |
10:47:22 - 29-Jul-26 |
| Sell* | 4,615 | 105.5856p | Ordinary |
10:43:50 - 29-Jul-26 |
| Sell* | 1,000 | 105.80p | Automatic Execution |
10:42:45 - 29-Jul-26 |
| Sell* | 147 | 105.80p | Automatic Execution |
10:42:45 - 29-Jul-26 |
| Buy* | 102 | 106.60p | Automatic Execution |
10:42:45 - 29-Jul-26 |
| Sell* | 400 | 105.20p | SI Trade |
10:40:20 - 29-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:49 am | RNS | Issue of Shares pursuant to Incentive Scheme |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
