Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	122.00p on 01-10-2026 at 17:55:09
Change	-1.80p -1.45%
Buy	123.00p
Sell	122.00p

Last Trade:	Sell 1,970.00 at 122.00p
Day's Volume:	232,280
Last Close:	122.00p
Open:	123.60p
ISIN:	GG00B8P59C08

Day's Range	122.00p - 123.60p
52wk Range:	86.90p - 124.00p
Market Capitalisation:	£742.01m
VWAP:	122.89065p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	1,970	122.00p	Automatic Execution	16:35:09 - 01-Oct-26
Sell*	23,246	122.00p	Uncrossing Trade	16:35:09 - 01-Oct-26
Sell*	84	122.00p	Automatic Execution	16:29:54 - 01-Oct-26
Sell*	21	122.00p	Automatic Execution	16:29:54 - 01-Oct-26
Sell*	425	122.00p	Automatic Execution	16:29:53 - 01-Oct-26
Sell*	1	122.00p	Automatic Execution	16:18:14 - 01-Oct-26
Sell*	818	122.08p	Ordinary	15:40:55 - 01-Oct-26
Sell*	858	122.40p	Automatic Execution	15:35:34 - 01-Oct-26
Sell*	62	122.40p	Automatic Execution	15:35:34 - 01-Oct-26
Sell*	9,296	122.60p	Automatic Execution	15:35:34 - 01-Oct-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	123.60	123.60	122.00	122.00	232,280
30th Sep 2026 (Wed)	123.00	123.80	123.00	123.80	304,937
29th Sep 2026 (Tue)	123.00	124.00	122.20	122.40	312,263
28th Sep 2026 (Mon)	123.00	123.00	122.20	122.20	336,420
25th Sep 2026 (Fri)	118.40	124.00	118.00	122.00	5,496,911
24th Sep 2026 (Thu)	117.80	118.40	117.60	117.80	559,496
23rd Sep 2026 (Wed)	119.00	119.00	117.40	117.80	2,086,234
22nd Sep 2026 (Tue)	119.00	119.00	116.00	116.00	12,408,582
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update

See more Syncona regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73