| Price | 107.00p on 06-07-2026 at 15:35:23 |
|---|---|
| Change | -2.80p -2.55% |
| Buy | 109.40p |
| Sell | 107.40p |
| Last Trade: | Sell 82,955.00 at 107.00p |
| Day's Volume: | 296,691 |
| Last Close: | 107.00p |
| Open: | 109.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 107.00p - 109.80p |
| 52wk Range: | 86.90p - 109.80p |
| Market Capitalisation: | £650.77m |
| VWAP: | 108.76838p |
| Shares in Issue: | 608.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Syncona (SYNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,955 | 107.00p | Uncrossing Trade |
16:35:10 - 06-Jul-26 |
| Buy* | 186 | 108.80p | SI Trade |
16:29:59 - 06-Jul-26 |
| Buy* | 153 | 108.80p | SI Trade |
16:29:58 - 06-Jul-26 |
| Sell* | 1,212 | 107.40p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 710 | 108.00p | Automatic Execution |
16:21:43 - 06-Jul-26 |
| Sell* | 1 | 108.26p | Ordinary |
15:55:08 - 06-Jul-26 |
| Buy* | 9,804 | 108.876p | Ordinary |
15:43:12 - 06-Jul-26 |
| Buy* | 146 | 109.297p | Suspected BUY Trade |
15:37:54 - 06-Jul-26 |
| Sell* | 1,173 | 109.20p | Automatic Execution |
15:30:00 - 06-Jul-26 |
| Sell* | 40 | 109.20p | Automatic Execution |
15:24:47 - 06-Jul-26 |
Syncona (SYNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 7:03 am | RNS | Final Results |
| 17th Jun 2026 7:00 am | RNS | Directorate change |
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 18th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th May 2026 6:25 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:16 pm | RNS | Holding(s) in Company |
