Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	120.20p on 05-11-2026 at 16:57:30
Change	-1.20p -0.99%
Buy	120.60p
Sell	119.60p

Last Trade:	Sell 34,757.00 at 120.20p
Day's Volume:	343,661
Last Close:	120.20p
Open:	121.80p
ISIN:	GG00B8P59C08

Day's Range	120.00p - 122.00p
52wk Range:	86.90p - 130.80p
Market Capitalisation:	£731.06m
VWAP:	121.36059p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	34,757	120.20p	Uncrossing Trade	16:35:29 - 05-Nov-26
Sell*	2,255	120.00p	Automatic Execution	16:24:26 - 05-Nov-26
Sell*	2,772	120.00p	Automatic Execution	16:24:26 - 05-Nov-26
Sell*	128	120.00p	Automatic Execution	16:22:55 - 05-Nov-26
Sell*	409	120.00p	Automatic Execution	16:20:07 - 05-Nov-26
Sell*	2,041	120.00p	Automatic Execution	16:20:06 - 05-Nov-26
Sell*	2,042	120.00p	Automatic Execution	16:20:06 - 05-Nov-26
Sell*	1,740	120.00p	Automatic Execution	16:20:06 - 05-Nov-26
Sell*	302	120.00p	Automatic Execution	16:20:06 - 05-Nov-26
Buy*	2,256	120.20p	Automatic Execution	16:19:15 - 05-Nov-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	121.80	122.00	120.00	120.20	343,661
4th Nov 2026 (Wed)	122.20	122.60	121.40	121.40	343,097
3rd Nov 2026 (Tue)	123.40	123.40	122.00	122.00	182,653
2nd Nov 2026 (Mon)	126.80	126.80	124.00	124.60	668,173
30th Oct 2026 (Fri)	127.40	128.20	126.60	126.60	386,304
29th Oct 2026 (Thu)	127.00	128.00	127.00	128.00	54,102
28th Oct 2026 (Wed)	126.60	127.00	126.60	127.00	116,707
27th Oct 2026 (Tue)	127.00	127.40	126.60	126.80	158,855
26th Oct 2026 (Mon)	127.40	127.60	126.00	126.20	443,231
23rd Oct 2026 (Fri)	128.60	128.60	127.40	127.40	532,163
22nd Oct 2026 (Thu)	127.80	128.60	127.20	128.60	152,283
21st Oct 2026 (Wed)	128.80	128.80	128.00	128.20	276,452
20th Oct 2026 (Tue)	130.80	130.80	128.60	128.60	2,355,664
19th Oct 2026 (Mon)	128.60	130.40	127.80	128.60	369,214
16th Oct 2026 (Fri)	125.00	130.00	125.00	129.00	405,858
15th Oct 2026 (Thu)	123.20	125.60	123.20	125.60	466,327
14th Oct 2026 (Wed)	123.40	124.20	123.00	124.00	94,568
13th Oct 2026 (Tue)	123.60	124.00	123.60	123.60	99,813
12th Oct 2026 (Mon)	123.00	124.00	123.00	124.00	90,989
9th Oct 2026 (Fri)	123.00	124.80	123.00	123.20	705,320
8th Oct 2026 (Thu)	122.40	122.80	122.40	122.80	216,874
7th Oct 2026 (Wed)	125.80	126.00	122.00	122.40	161,565
6th Oct 2026 (Tue)	124.00	124.20	122.00	122.00	295,572
5th Oct 2026 (Mon)	121.80	123.60	121.60	122.00	108,698

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
20th Oct 2026 4:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	OMass raises $310 million in Series C financing
12th Oct 2026 7:00 am	RNS	Beacon presents Phase II/III data at AAO 2026
29th Sep 2026 7:00 am	RNS-R	SIML announces changes to leadership team
24th Sep 2026 12:00 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company

See more Syncona regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55