Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Syncona (SYNC) Share Price

Intraday
Historical

Price	118.00p on 23-09-2026 at 09:52:24
Change	2.00p 1.72%
Buy	118.80p
Sell	117.00p

Last Trade:	Sell 4.00 at 117.00p
Day's Volume:	749,615
Last Close:	116.00p
Open:	119.00p
ISIN:	GG00B8P59C08

Day's Range	117.80p - 119.00p
52wk Range:	86.90p - 120.20p
Market Capitalisation:	£717.68m
VWAP:	117.88979p
Shares in Issue:	608.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Syncona (SYNC) Latest Trades
Sell*	4	117.00p	SI Trade	10:49:35 - 23-Sep-26
Buy*	18,187	118.1659p	Ordinary	10:41:39 - 23-Sep-26
Buy*	3,385	118.1641p	Ordinary	10:40:14 - 23-Sep-26
Buy*	846	118.1622p	Ordinary	10:31:30 - 23-Sep-26
Buy*	207	118.1605p	Ordinary	10:31:02 - 23-Sep-26
Buy*	35,961	118.1587p	Ordinary	10:23:21 - 23-Sep-26
Buy*	1,388	118.1569p	Ordinary	10:13:06 - 23-Sep-26
Buy*	4,113	118.1551p	Ordinary	10:11:27 - 23-Sep-26
Buy*	2,504	118.4741p	Ordinary	10:08:32 - 23-Sep-26
Buy*	7,753	118.3337p	Ordinary	10:07:08 - 23-Sep-26

See more Syncona trades

Syncona (SYNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	119.00	119.00	116.00	116.00	12,408,582
21st Sep 2026 (Mon)	114.20	120.20	114.20	117.40	35,993,657
18th Sep 2026 (Fri)	113.80	115.00	111.60	111.60	561,621
17th Sep 2026 (Thu)	112.00	112.00	111.60	111.80	245,813
16th Sep 2026 (Wed)	111.40	112.80	111.40	111.60	298,511
15th Sep 2026 (Tue)	113.80	113.80	112.40	113.60	34,069
14th Sep 2026 (Mon)	112.60	114.40	111.00	112.00	221,047
11th Sep 2026 (Fri)	111.20	112.60	111.20	112.60	103,134
10th Sep 2026 (Thu)	111.00	112.20	111.00	111.20	330,440
9th Sep 2026 (Wed)	111.00	111.20	111.00	111.00	434,677
8th Sep 2026 (Tue)	112.40	112.40	111.00	111.20	301,977
7th Sep 2026 (Mon)	114.80	114.80	112.40	113.00	335,271
4th Sep 2026 (Fri)	113.40	113.60	112.00	112.80	301,548
3rd Sep 2026 (Thu)	113.40	113.40	112.80	112.80	480,629
2nd Sep 2026 (Wed)	116.00	116.00	113.20	113.20	375,690
1st Sep 2026 (Tue)	117.00	117.00	113.40	113.40	427,425
31st Aug 2026 (Mon)	114.60	114.60	114.60	114.60	0
28th Aug 2026 (Fri)	116.00	117.00	114.60	114.60	981,236
27th Aug 2026 (Thu)	113.00	115.80	112.00	115.80	352,446
26th Aug 2026 (Wed)	112.00	113.00	110.80	113.00	301,867
25th Aug 2026 (Tue)	109.00	112.00	109.00	112.00	185,554
24th Aug 2026 (Mon)	110.00	111.40	109.00	111.40	313,071

See more Syncona price history

Date	Source	Headline
Syncona (SYNC) Regulatory News
21st Sep 2026 7:00 am	RNS	Beacon delivers positive topline PII/III results
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
11th Sep 2026 3:15 pm	RNS	Holding(s) in Company
25th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 8:00 am	RNS	Holding(s) in Company
18th Aug 2026 11:05 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	First Quarter Update
4th Aug 2026 2:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 2:00 pm	RNS	Holding(s) in Company

See more Syncona regulatory news

FTSE 100 Latest

Value10,724.43

Change16.10