| Price | 107.00p on 13-11-2025 at 05:12:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.50p |
| Sell | 107.00p |
| Last Trade: | Buy 1,193.00 at 109.25p |
| Day's Volume: | 0 |
| Last Close: | 107.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 235.00p |
| Market Capitalisation: | £48.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,193 | 109.25p | Suspected BUY Trade |
16:39:40 - 12-Nov-25 |
| Sell* | 119 | 107.00p | Uncrossing Trade |
16:35:11 - 12-Nov-25 |
| Sell* | 101,037 | 108.78p | Negotiated Trade |
16:11:12 - 12-Nov-25 |
| Sell* | 101,033 | 108.78p | Negotiated Trade |
15:58:41 - 12-Nov-25 |
| Buy* | 224 | 110.20p | Ordinary |
15:29:42 - 12-Nov-25 |
| Unknown* | 200,000 | 109.25p | Negotiated Trade |
12:03:17 - 12-Nov-25 |
| Sell* | 1,817 | 109.2455p | Ordinary |
11:27:55 - 12-Nov-25 |
| Sell* | 303 | 108.5545p | Ordinary |
11:20:27 - 12-Nov-25 |
| Sell* | 1,000 | 108.55p | Ordinary |
11:02:46 - 12-Nov-25 |
| Sell* | 1,500 | 108.7823p | Ordinary |
10:09:37 - 12-Nov-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
