| Price | 103.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 108.00p |
| Sell | 103.00p |
| Last Trade: | Sell 6.00 at 103.00p |
| Day's Volume: | 26,507 |
| Last Close: | 103.00p |
| Open: | 105.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 103.00p - 105.50p |
| 52wk Range: | 102.50p - 224.00p |
| Market Capitalisation: | £47.06m |
| VWAP: | 105.04609p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 103.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 4,587 | 104.65p | Ordinary |
16:09:19 - 12-Dec-25 |
| Sell* | 100 | 103.555p | Ordinary |
15:44:05 - 12-Dec-25 |
| Buy* | 927 | 105.945p | Ordinary |
12:30:44 - 12-Dec-25 |
| Buy* | 21 | 108.00p | SI Trade |
10:37:47 - 12-Dec-25 |
| Unknown* | 0 | 108.00p | SI Trade |
08:35:01 - 12-Dec-25 |
| Buy* | 183 | 108.50p | SI Trade |
08:31:50 - 12-Dec-25 |
| Sell* | 16,000 | 104.5511p | Ordinary |
08:28:28 - 12-Dec-25 |
| Buy* | 4,680 | 106.835p | Ordinary |
08:23:59 - 12-Dec-25 |
| Sell* | 1 | 105.50p | Automatic Execution |
08:17:38 - 12-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
