| Price | 105.50p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.00p |
| Sell | 105.00p |
| Last Trade: | Sell 5.00 at 105.50p |
| Day's Volume: | 0 |
| Last Close: | 105.50p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.50p - 220.00p |
| Market Capitalisation: | £48.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 105.50p | Uncrossing Trade |
12:35:27 - 31-Dec-25 |
| Sell* | 190 | 105.50p | Automatic Execution |
12:15:44 - 31-Dec-25 |
| Buy* | 500 | 109.50p | Automatic Execution |
12:06:01 - 31-Dec-25 |
| Buy* | 167 | 109.50p | Automatic Execution |
12:05:55 - 31-Dec-25 |
| Sell* | 100 | 109.50p | Automatic Execution |
12:05:55 - 31-Dec-25 |
| Buy* | 1,233 | 109.50p | Automatic Execution |
12:05:55 - 31-Dec-25 |
| Buy* | 36 | 109.50p | SI Trade |
12:05:51 - 31-Dec-25 |
| Unknown* | 40 | 107.50p | SI Trade |
12:05:51 - 31-Dec-25 |
| Buy* | 1,106 | 109.50p | Automatic Execution |
12:05:51 - 31-Dec-25 |
| Sell* | 3 | 105.50p | SI Trade |
11:12:33 - 31-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
