| Price | 102.00p on 27-03-2026 at 19:20:08 |
|---|---|
| Change | 0.50p 0.49% |
| Buy | 102.00p |
| Sell | 101.00p |
| Last Trade: | Buy 1,912.00 at 102.00p |
| Day's Volume: | 159,267 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 101.00p - 102.00p |
| 52wk Range: | 99.00p - 198.00p |
| Market Capitalisation: | £46.60m |
| VWAP: | 101.53387p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,912 | 102.00p | Suspected BUY Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 10 | 102.00p | SI Trade |
16:29:55 - 27-Mar-26 |
| Unknown* | 35,000 | 101.50p | Ordinary |
15:59:57 - 27-Mar-26 |
| Unknown* | 25,000 | 101.50p | Ordinary |
15:59:04 - 27-Mar-26 |
| Unknown* | 50,000 | 101.50p | Negotiated Trade |
15:45:25 - 27-Mar-26 |
| Sell* | 8 | 101.00p | Automatic Execution |
15:15:41 - 27-Mar-26 |
| Sell* | 254 | 101.33p | Ordinary |
15:08:10 - 27-Mar-26 |
| Unknown* | -15,000 | 101.50p | Ordinary Correction |
15:05:15 - 27-Mar-26 |
| Sell* | 15,000 | 101.50p | Ordinary |
15:05:15 - 27-Mar-26 |
| Sell* | 15,000 | 101.50p | Ordinary |
15:05:12 - 27-Mar-26 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 9:09 am | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | STV Group Full Year Results to 31 December 2025 |
| 17th Mar 2026 7:00 am | RNS | STV Group Full Year Results to 31 December 2025 |
| 16th Mar 2026 2:02 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:02 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 1:49 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 4:23 pm | RNS | Holding(s) in Company |
