| Price | 178.50p on 01-07-2025 at 17:55:12 |
|---|---|
| Change | 4.00p 2.29% |
| Buy | 181.50p |
| Sell | 178.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Buy 171.00 at 178.50p |
| Day's Volume: | 41,498 |
| Last Close: | 178.50p |
| Open: | 178.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 178.00p - 181.50p |
| 52wk Range: | 140.00p - 278.00p |
| Market Capitalisation: | £82m |
| VWAP: | 179.16351p |
| Shares in Issue: | 46m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 178.50p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 80 | 181.50p | Automatic Execution |
16:24:47 - 01-Jul-25 |
| Buy* | 418 | 179.00p | Automatic Execution |
16:24:46 - 01-Jul-25 |
| Sell* | 418 | 178.50p | Automatic Execution |
16:24:46 - 01-Jul-25 |
| Buy* | 309 | 179.00p | Automatic Execution |
16:24:46 - 01-Jul-25 |
| Buy* | 6 | 178.50p | Automatic Execution |
16:24:46 - 01-Jul-25 |
| Buy* | 24 | 178.50p | Automatic Execution |
16:24:46 - 01-Jul-25 |
| Buy* | 2,000 | 179.9288p | Ordinary |
16:19:24 - 01-Jul-25 |
| Buy* | 5,000 | 181.1999p | Ordinary |
15:43:42 - 01-Jul-25 |
| Buy* | 2,000 | 181.15p | Ordinary |
15:17:06 - 01-Jul-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
| 9th Apr 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 4:28 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 20th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
