Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG)

Intraday
Historical

Price	220.00p on 20-12-2024 at 17:30:02
Change	0.50p 0.23%
Buy	221.00p
Sell	217.00p
Buy / Sell STVG Shares

Last Trade:	Buy 2,081.00 at 220.00p
Day's Volume:	23,266
Last Close:	220.00p
Open:	220.00p
ISIN:	GB00B3CX3644

Day's Range	217.00p - 220.00p
52wk Range:	181.00p - 297.00p
Market Capitalisation:	£100m
VWAP:	218.83397p
Shares in Issue:	46m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stvg (STVG)
Buy*	2,081	220.00p	Suspected BUY Trade	16:35:12 - 20-Dec-24
Sell*	4	217.00p	Automatic Execution	16:29:55 - 20-Dec-24
Sell*	21	218.00p	Automatic Execution	15:06:47 - 20-Dec-24
Buy*	540	219.00p	Automatic Execution	15:06:47 - 20-Dec-24
Buy*	2,000	219.00p	Automatic Execution	15:06:47 - 20-Dec-24
Sell*	212	218.00p	Automatic Execution	12:48:21 - 20-Dec-24
Sell*	1,788	218.00p	Automatic Execution	12:48:16 - 20-Dec-24
Sell*	10,000	218.00p	Ordinary	12:17:04 - 20-Dec-24
Sell*	3,320	220.00p	Automatic Execution	11:44:20 - 20-Dec-24
Buy*	180	220.00p	Automatic Execution	11:42:49 - 20-Dec-24

Share Price History for Stvg
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71