Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	103.00p on 24-04-2026 at 18:50:09
Change	3.00p 3%
Buy	103.50p
Sell	101.00p

Last Trade:	Sell 20,000.00 at 101.00p
Day's Volume:	1,400,751
Last Close:	103.00p
Open:	102.00p
ISIN:	GB00B3CX3644

Day's Range	102.00p - 103.00p
52wk Range:	99.00p - 198.00p
Market Capitalisation:	£47.15m
VWAP:	103.06468p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Sell*	20,000	101.00p	Negotiated Trade	16:40:19 - 24-Apr-26
Unknown*	-20,000	101.00p	Correction Negotiated Trade	16:40:19 - 24-Apr-26
Sell*	20,000	101.00p	Negotiated Trade	16:40:19 - 24-Apr-26
Buy*	18	103.00p	Suspected BUY Trade	16:35:20 - 24-Apr-26
Sell*	3,831	101.00p	Ordinary	15:15:29 - 24-Apr-26
Sell*	10	101.84p	Ordinary	14:13:23 - 24-Apr-26
Sell*	2	102.00p	SI Trade	14:07:40 - 24-Apr-26
Unknown*	0	101.00p	SI Trade	14:07:40 - 24-Apr-26
Buy*	314	102.00p	Automatic Execution	14:07:40 - 24-Apr-26
Buy*	1,375,459	103.103p	Suspected BUY Trade	14:07:35 - 24-Apr-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	102.00	103.00	102.00	103.00	1,400,751
23rd Apr 2026 (Thu)	102.00	102.00	100.00	100.00	5,976
22nd Apr 2026 (Wed)	102.00	102.00	99.80	102.00	133,536
21st Apr 2026 (Tue)	102.00	102.00	102.00	101.75	5,222
20th Apr 2026 (Mon)	102.00	102.00	102.00	102.00	10,142
17th Apr 2026 (Fri)	100.00	102.00	100.00	102.00	46,736
16th Apr 2026 (Thu)	100.00	101.50	100.00	101.00	22,451
15th Apr 2026 (Wed)	99.80	101.00	99.80	99.80	4,401
14th Apr 2026 (Tue)	100.00	104.00	99.20	104.00	28,341
13th Apr 2026 (Mon)	99.00	99.20	99.00	99.00	47,543
10th Apr 2026 (Fri)	102.50	102.50	100.00	100.00	118,780
9th Apr 2026 (Thu)	102.00	102.50	99.20	101.00	2,959
8th Apr 2026 (Wed)	99.20	104.50	99.20	102.50	12,815
7th Apr 2026 (Tue)	100.00	102.00	100.00	101.50	2,165
6th Apr 2026 (Mon)	99.00	99.00	99.00	99.00	0
3rd Apr 2026 (Fri)	99.00	99.00	99.00	99.00	0
2nd Apr 2026 (Thu)	99.00	99.00	99.00	99.00	12,455
1st Apr 2026 (Wed)	102.00	102.50	102.00	102.50	60,263
31st Mar 2026 (Tue)	104.50	104.50	99.20	102.00	25,620
30th Mar 2026 (Mon)	104.00	104.00	102.00	102.00	46,814
27th Mar 2026 (Fri)	102.00	102.00	101.00	102.00	159,267
26th Mar 2026 (Thu)	101.50	101.50	101.50	101.50	3,805
25th Mar 2026 (Wed)	100.00	103.00	100.00	102.50	75,780

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
21st Apr 2026 11:35 am	RNS	Annual Report and Accounts and Notice of AGM
27th Mar 2026 9:09 am	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
19th Feb 2026 11:46 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 1:49 pm	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93