| Price | 104.00p on 09-12-2025 at 17:20:08 |
|---|---|
| Change | 1.00p 0.97% |
| Buy | 108.50p |
| Sell | 104.50p |
| Last Trade: | Sell 5,000.00 at 104.00p |
| Day's Volume: | 15,976 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 102.50p - 225.00p |
| Market Capitalisation: | £47.52m |
| VWAP: | 104.45353p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 104.00p | Ordinary |
16:15:50 - 09-Dec-25 |
| Sell* | 1 | 103.00p | SI Trade |
15:40:46 - 09-Dec-25 |
| Buy* | 12 | 107.00p | SI Trade |
15:40:46 - 09-Dec-25 |
| Buy* | 18 | 107.00p | SI Trade |
15:40:46 - 09-Dec-25 |
| Buy* | 2,160 | 104.84p | Ordinary |
15:40:41 - 09-Dec-25 |
| Buy* | 1,663 | 104.498p | Ordinary |
13:36:29 - 09-Dec-25 |
| Buy* | 5,000 | 104.50p | Ordinary |
13:03:25 - 09-Dec-25 |
| Buy* | 1,000 | 105.00p | Ordinary |
12:51:14 - 09-Dec-25 |
| Unknown* | 1,000 | 105.00p | OTC Trade |
12:51:14 - 09-Dec-25 |
| Buy* | 2 | 105.00p | SI Trade |
09:02:14 - 09-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
