UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 208.00p on 21-11-2024 at 09:33:44 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 211.00p |
| Sell | 208.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Sell 2.00 at 208.00p |
| Day's Volume: | 1,998 |
| Last Close: | 210.00p |
| Open: | 208.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 208.00p - 208.00p |
| 52wk Range: | 180.50p - 297.00p |
| Market Capitalisation: | £95m |
| VWAP: | 208.00p |
| Shares in Issue: | 46m |
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 208.00p | Automatic Execution |
09:33:44 - 21-Nov-24 |
| Sell* | 3 | 208.00p | Automatic Execution |
09:31:36 - 21-Nov-24 |
| Sell* | 5 | 208.00p | Automatic Execution |
09:18:33 - 21-Nov-24 |
| Sell* | 8 | 208.00p | Automatic Execution |
09:16:25 - 21-Nov-24 |
| Sell* | 14 | 208.00p | Automatic Execution |
09:03:20 - 21-Nov-24 |
| Sell* | 22 | 208.00p | Automatic Execution |
09:01:12 - 21-Nov-24 |
| Sell* | 37 | 208.00p | Automatic Execution |
08:48:08 - 21-Nov-24 |
| Sell* | 62 | 208.00p | Automatic Execution |
08:46:00 - 21-Nov-24 |
| Sell* | 104 | 208.00p | Automatic Execution |
08:32:54 - 21-Nov-24 |
| Sell* | 173 | 208.00p | Automatic Execution |
08:30:46 - 21-Nov-24 |