| Price | 125.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -3.50p -2.73% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Buy 5,000.00 at 125.00p |
| Day's Volume: | 41,041 |
| Last Close: | 124.50p |
| Open: | 124.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 124.00p - 125.00p |
| 52wk Range: | 123.00p - 268.00p |
| Market Capitalisation: | £57.11m |
| VWAP: | 125.07644p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 125.00p | Ordinary |
16:29:26 - 28-Aug-25 |
| Buy* | 5,000 | 125.00p | Ordinary |
16:29:21 - 28-Aug-25 |
| Buy* | 783 | 125.00p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 1,298 | 125.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 7,121 | 125.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 3,750 | 125.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 803 | 125.00p | Automatic Execution |
16:13:12 - 28-Aug-25 |
| Buy* | 1,129 | 125.00p | Automatic Execution |
16:11:36 - 28-Aug-25 |
| Buy* | 321 | 125.00p | Automatic Execution |
16:11:24 - 28-Aug-25 |
| Buy* | 2,000 | 125.00p | Automatic Execution |
16:11:24 - 28-Aug-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 4th Jul 2025 12:23 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
