| Price | 107.00p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 111.50p |
| Sell | 107.00p |
| Last Trade: | Sell 56.00 at 107.00p |
| Day's Volume: | 7,067 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 106.00p - 235.00p |
| Market Capitalisation: | £48.89m |
| VWAP: | 108.89992p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 107.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 108 | 107.00p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Sell* | 19 | 107.00p | SI Trade |
16:28:21 - 21-Nov-25 |
| Buy* | 1 | 111.50p | SI Trade |
16:28:21 - 21-Nov-25 |
| Unknown* | 0 | 111.50p | SI Trade |
14:42:10 - 21-Nov-25 |
| Buy* | 1 | 110.50p | Ordinary |
13:33:44 - 21-Nov-25 |
| Buy* | 1,262 | 110.375p | Ordinary |
13:16:46 - 21-Nov-25 |
| Sell* | 4,000 | 108.85p | Ordinary |
12:59:59 - 21-Nov-25 |
| Sell* | 100 | 107.00p | Automatic Execution |
12:12:57 - 21-Nov-25 |
| Buy* | 178 | 111.50p | SI Trade |
11:44:23 - 21-Nov-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
