| Price | 177.00p on 30-05-2025 at 18:20:09 |
|---|---|
| Change | 4.50p 2.61% |
| Buy | 178.00p |
| Sell | 177.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Sell 3,543.00 at 177.00p |
| Day's Volume: | 304,110 |
| Last Close: | 177.00p |
| Open: | 175.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 175.00p - 178.00p |
| 52wk Range: | 140.00p - 297.00p |
| Market Capitalisation: | £81m |
| VWAP: | 175.33564p |
| Shares in Issue: | 46m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,543 | 177.00p | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Buy* | 2,500 | 177.80p | Ordinary |
16:28:57 - 30-May-25 |
| Sell* | 24 | 177.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Sell* | 16 | 177.00p | Automatic Execution |
16:24:41 - 30-May-25 |
| Unknown* | 0 | 176.00p | SI Trade |
16:19:58 - 30-May-25 |
| Unknown* | 0 | 176.00p | SI Trade |
16:19:58 - 30-May-25 |
| Unknown* | 661 | 177.00p | SI Trade |
16:03:00 - 30-May-25 |
| Buy* | 668 | 177.60p | Ordinary |
15:49:45 - 30-May-25 |
| Unknown* | 1,309 | 177.00p | SI Trade |
15:32:11 - 30-May-25 |
| Buy* | 3,500 | 177.58p | Ordinary |
15:31:47 - 30-May-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
| 9th Apr 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 4:28 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 20th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | STV Group Full Year Results to 31 December 2024 |
