| Price | 109.50p on 27-11-2025 at 12:05:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.50p |
| Sell | 109.00p |
| Last Trade: | Buy 14.00 at 111.50p |
| Day's Volume: | 20 |
| Last Close: | 109.50p |
| Open: | 109.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 235.00p |
| Market Capitalisation: | £50.03m |
| VWAP: | 111.4972p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 111.50p | SI Trade |
12:04:52 - 27-Nov-25 |
| Buy* | 1 | 111.50p | SI Trade |
09:54:20 - 27-Nov-25 |
| Buy* | 5 | 111.4888p | Ordinary |
08:35:36 - 27-Nov-25 |
| Sell* | 5,000 | 109.80p | Ordinary |
14:26:12 - 26-Nov-25 |
| Sell* | 1,795 | 110.625p | Ordinary |
09:52:15 - 26-Nov-25 |
| Buy* | 3 | 111.50p | Ordinary |
08:35:18 - 26-Nov-25 |
| Unknown* | 2,235 | 110.75p | Ordinary |
08:04:38 - 26-Nov-25 |
| Buy* | 8 | 111.50p | SI Trade |
16:20:24 - 25-Nov-25 |
| Sell* | 120 | 107.23p | Ordinary |
12:41:01 - 25-Nov-25 |
| Buy* | 16 | 111.50p | SI Trade |
11:52:19 - 25-Nov-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
