Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	104.00p on 12-06-2026 at 18:25:08
Change	3.50p 3.48%
Buy	103.50p
Sell	100.50p

Last Trade:	Buy 1.00 at 104.00p
Day's Volume:	22,242
Last Close:	104.00p
Open:	100.50p
ISIN:	GB00B3CX3644

Day's Range	100.50p - 104.00p
52wk Range:	97.20p - 198.00p
Market Capitalisation:	£47.61m
VWAP:	100.59771p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Buy*	1	104.00p	Suspected BUY Trade	16:35:16 - 12-Jun-26
Sell*	5,000	100.65p	Ordinary	15:38:47 - 12-Jun-26
Sell*	3,776	100.65p	Ordinary	15:21:28 - 12-Jun-26
Sell*	897	100.50p	Automatic Execution	14:51:24 - 12-Jun-26
Buy*	2	103.50p	SI Trade	14:51:24 - 12-Jun-26
Buy*	28	103.50p	SI Trade	14:51:24 - 12-Jun-26
Sell*	23	100.65p	Ordinary	14:18:08 - 12-Jun-26
Unknown*	2,000	100.50p	OTC Trade	14:14:05 - 12-Jun-26
Sell*	2,500	100.80p	Ordinary	09:55:07 - 12-Jun-26
Sell*	2,500	100.80p	Ordinary	09:52:57 - 12-Jun-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	100.50	104.00	100.50	104.00	22,242
11th Jun 2026 (Thu)	97.20	100.50	97.20	100.50	17,900
10th Jun 2026 (Wed)	99.00	100.00	97.80	100.00	49,433
9th Jun 2026 (Tue)	104.00	104.00	99.20	103.00	15,286
8th Jun 2026 (Mon)	101.00	101.00	98.60	98.60	29,850
5th Jun 2026 (Fri)	100.50	101.00	99.20	99.80	71,526
4th Jun 2026 (Thu)	104.50	104.50	104.50	104.50	843
3rd Jun 2026 (Wed)	104.50	104.50	103.50	103.50	40,000
2nd Jun 2026 (Tue)	104.50	104.50	104.50	104.50	271,667
1st Jun 2026 (Mon)	104.50	104.50	104.50	104.50	1,820
29th May 2026 (Fri)	104.50	104.50	104.50	104.50	15,203
28th May 2026 (Thu)	104.50	104.50	100.50	100.50	7,121
27th May 2026 (Wed)	102.50	102.50	102.50	102.50	21,229
26th May 2026 (Tue)	101.00	104.50	101.00	101.00	13,736
25th May 2026 (Mon)	103.00	103.00	103.00	103.00	0
22nd May 2026 (Fri)	99.00	103.00	99.00	103.00	27,346
21st May 2026 (Thu)	103.00	103.00	103.00	101.90	17,868
20th May 2026 (Wed)	103.50	103.50	101.00	103.50	6,851
19th May 2026 (Tue)	99.00	104.50	99.00	104.50	129,110
18th May 2026 (Mon)	99.20	102.50	99.20	101.50	8,360
15th May 2026 (Fri)	101.00	102.00	100.50	100.50	225
14th May 2026 (Thu)	101.50	104.00	101.50	104.00	13,073

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
12th Jun 2026 7:00 am	RNS	Directorate change
5th Jun 2026 3:38 pm	RNS	Directorate change
5th Jun 2026 3:28 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 7:05 am	RNS-R	Ofcom approval of changes to Channel 3 licences
28th Apr 2026 10:01 am	RNS	Holding(s) in Company
27th Apr 2026 10:57 am	RNS	Holding(s) in Company
21st Apr 2026 11:35 am	RNS	Annual Report and Accounts and Notice of AGM
27th Mar 2026 9:09 am	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84