| Price | 118.50p on 08-10-2025 at 08:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.50p |
| Sell | 115.50p |
| Last Trade: | Sell 39.00 at 117.34p |
| Day's Volume: | 175 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.00p - 245.00p |
| Market Capitalisation: | £54.14m |
| VWAP: | 117.37611p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 117.34p | Ordinary |
09:17:20 - 08-Oct-25 |
| Sell* | 134 | 117.34p | Ordinary |
09:09:56 - 08-Oct-25 |
| Buy* | 1 | 120.50p | SI Trade |
08:28:09 - 08-Oct-25 |
| Buy* | 1 | 120.50p | SI Trade |
08:04:56 - 08-Oct-25 |
| Buy* | 2,500 | 118.50p | Ordinary |
16:35:46 - 07-Oct-25 |
| Buy* | 2,500 | 118.50p | Ordinary |
16:35:39 - 07-Oct-25 |
| Sell* | 8,681 | 118.50p | Uncrossing Trade |
16:35:27 - 07-Oct-25 |
| Buy* | 5 | 120.50p | SI Trade |
16:26:08 - 07-Oct-25 |
| Sell* | 1,000 | 117.00p | SI Trade |
16:14:15 - 07-Oct-25 |
| Sell* | 2,500 | 118.36p | Ordinary |
15:50:49 - 07-Oct-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
