Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	100.00p on 19-10-2026 at 07:41:20
Change	1.00p 1.01%
Buy	100.00p
Sell	97.00p

Last Trade:	Sell 32.00 at 97.36p
Day's Volume:	35
Last Close:	99.00p
Open:	100.00p
ISIN:	GB00B3CX3644

Day's Range	100.00p - 100.00p
52wk Range:	92.00p - 120.00p
Market Capitalisation:	£45.78m
VWAP:	97.52914p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Sell*	32	97.36p	Ordinary	08:41:19 - 19-Oct-26
Buy*	1	100.00p	Automatic Execution	08:33:13 - 19-Oct-26
Buy*	2	99.00p	Ordinary	08:30:17 - 19-Oct-26
Sell*	21,707	100.029p	Negotiated Trade	16:45:29 - 16-Oct-26
Sell*	59	99.00p	Uncrossing Trade	16:35:04 - 16-Oct-26
Sell*	2,090	100.00p	Automatic Execution	15:56:13 - 16-Oct-26
Sell*	1,049	100.00p	Automatic Execution	15:21:20 - 16-Oct-26
Sell*	2,944	100.00p	Automatic Execution	15:21:18 - 16-Oct-26
Sell*	2,111	100.00p	Automatic Execution	15:21:15 - 16-Oct-26
Sell*	5,181	100.10p	Ordinary	15:21:10 - 16-Oct-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	99.00	100.00	99.00	99.00	51,430
15th Oct 2026 (Thu)	94.00	98.00	92.00	98.00	1,760,832
14th Oct 2026 (Wed)	100.00	100.00	95.00	96.00	90,395
13th Oct 2026 (Tue)	101.00	101.00	96.80	96.80	385,846
12th Oct 2026 (Mon)	101.00	103.00	99.00	103.00	188,105
9th Oct 2026 (Fri)	101.00	101.00	99.80	100.00	21,799
8th Oct 2026 (Thu)	102.00	102.00	101.00	101.00	8,799
7th Oct 2026 (Wed)	100.50	102.00	100.50	102.00	71,822
6th Oct 2026 (Tue)	104.50	104.50	101.00	101.00	22,252
5th Oct 2026 (Mon)	104.50	104.50	100.00	104.50	7,700
2nd Oct 2026 (Fri)	104.50	104.50	103.00	103.00	19,287
1st Oct 2026 (Thu)	102.00	102.00	100.50	102.00	31,429
30th Sep 2026 (Wed)	102.00	103.00	102.00	103.00	13,989
29th Sep 2026 (Tue)	104.00	104.50	104.00	104.50	4,681
28th Sep 2026 (Mon)	104.00	104.00	102.00	102.50	23,235
25th Sep 2026 (Fri)	102.00	103.50	102.00	102.75	5,987
24th Sep 2026 (Thu)	102.00	102.00	100.00	101.50	1,258,600
23rd Sep 2026 (Wed)	102.00	102.00	102.00	102.00	5,447
22nd Sep 2026 (Tue)	99.40	101.00	99.40	101.00	28,648
21st Sep 2026 (Mon)	98.00	99.80	96.80	99.40	22,773

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
25th Sep 2026 3:39 pm	RNS	Holding(s) in Company
21st Sep 2026 3:59 pm	RNS	Director Declaration
8th Sep 2026 7:00 am	RNS	Interim Results for 6 months ended 30 June 2026
18th Aug 2026 4:47 pm	RNS	Holding(s) in Company
11th Aug 2026 2:53 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS-R	Strong debut RAJAR listening figures for STV Radio
4th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding
4th Aug 2026 9:52 am	RNS	Holding(s) in Company
27th Jul 2026 4:49 pm	RNS	Holding(s) in Company
24th Jul 2026 11:55 am	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,799.96

Change-81.94