| Price | 111.50p on 24-12-2025 at 09:43:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.50p |
| Last Trade: | Buy 10.00 at 115.00p |
| Day's Volume: | 9,757 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 111.50p - 111.50p |
| 52wk Range: | 102.50p - 220.50p |
| Market Capitalisation: | £50.94m |
| VWAP: | 112.04418p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 115.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 115.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 8,000 | 111.67p | Ordinary |
08:34:11 - 24-Dec-25 |
| Buy* | 1,746 | 113.74p | Ordinary |
08:26:27 - 24-Dec-25 |
| Sell* | 104 | 111.50p | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 325 | 112.60p | Ordinary |
16:18:25 - 23-Dec-25 |
| Unknown* | 16 | 112.00p | OTC Trade |
16:14:03 - 23-Dec-25 |
| Sell* | 25 | 112.00p | SI Trade |
16:14:03 - 23-Dec-25 |
| Sell* | 16 | 112.00p | Automatic Execution |
16:14:03 - 23-Dec-25 |
| Sell* | 2,500 | 112.602p | Ordinary |
15:45:53 - 23-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
