Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	102.00p on 02-11-2026 at 08:00:24
Change	0.00p 0%
Buy	103.00p
Sell	98.20p

Last Trade:	Buy 573.00 at 102.00p
Day's Volume:	0
Last Close:	102.00p
Open:	102.00p
ISIN:	GB00B3CX3644

Day's Range	0.00p - 0.00p
52wk Range:	92.00p - 120.00p
Market Capitalisation:	£46.69m
VWAP:	0.00p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Buy*	573	102.00p	Suspected BUY Trade	16:35:26 - 30-Oct-26
Buy*	1	103.00p	SI Trade	15:06:05 - 30-Oct-26
Buy*	77	103.00p	Suspected BUY Trade	16:35:03 - 29-Oct-26
Sell*	4,250	100.36p	Ordinary	15:46:12 - 29-Oct-26
Sell*	271	100.00p	Ordinary	12:00:02 - 29-Oct-26
Buy*	161	102.00p	Suspected BUY Trade	16:35:28 - 28-Oct-26
Unknown*	80,000	101.75p	Negotiated Trade	16:02:43 - 28-Oct-26
Sell*	80,000	100.00p	Negotiated Trade	16:02:43 - 28-Oct-26
Sell*	2,647	101.116p	Negotiated Trade	11:43:21 - 28-Oct-26
Sell*	278	101.116p	Negotiated Trade	11:06:54 - 28-Oct-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	102.00	102.00	102.00	102.00	0
30th Oct 2026 (Fri)	102.00	102.00	102.00	102.00	574
29th Oct 2026 (Thu)	103.00	103.00	103.00	103.00	4,598
28th Oct 2026 (Wed)	102.00	102.00	102.00	102.00	163,183
27th Oct 2026 (Tue)	100.00	103.00	100.00	103.00	91,528
26th Oct 2026 (Mon)	100.00	103.00	100.00	103.00	4,721
23rd Oct 2026 (Fri)	100.00	102.50	99.80	100.00	72,723
22nd Oct 2026 (Thu)	99.00	103.00	99.00	103.00	50,560
21st Oct 2026 (Wed)	100.00	103.00	100.00	103.00	1,135,752
20th Oct 2026 (Tue)	100.00	101.00	100.00	100.00	266,609
19th Oct 2026 (Mon)	100.00	100.00	98.00	98.00	79,177
16th Oct 2026 (Fri)	99.00	100.00	99.00	99.00	51,430
15th Oct 2026 (Thu)	94.00	98.00	92.00	98.00	1,760,832
14th Oct 2026 (Wed)	100.00	100.00	95.00	96.00	90,395
13th Oct 2026 (Tue)	101.00	101.00	96.80	96.80	385,846
12th Oct 2026 (Mon)	101.00	103.00	99.00	103.00	188,105
9th Oct 2026 (Fri)	101.00	101.00	99.80	100.00	21,799
8th Oct 2026 (Thu)	102.00	102.00	101.00	101.00	8,799
7th Oct 2026 (Wed)	100.50	102.00	100.50	102.00	71,822
6th Oct 2026 (Tue)	104.50	104.50	101.00	101.00	22,252
5th Oct 2026 (Mon)	104.50	104.50	100.00	104.50	7,700
2nd Oct 2026 (Fri)	104.50	104.50	103.00	103.00	19,287

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
21st Oct 2026 11:56 am	RNS	Holding(s) in Company
25th Sep 2026 3:39 pm	RNS	Holding(s) in Company
21st Sep 2026 3:59 pm	RNS	Director Declaration
8th Sep 2026 7:00 am	RNS	Interim Results for 6 months ended 30 June 2026
18th Aug 2026 4:47 pm	RNS	Holding(s) in Company
11th Aug 2026 2:53 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS-R	Strong debut RAJAR listening figures for STV Radio
4th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding
4th Aug 2026 9:52 am	RNS	Holding(s) in Company
27th Jul 2026 4:49 pm	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,694.82

Change-34.96