Stvg Share Price (STVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 29-05-2020 at 16:30:00
Change 1.00 0.41%
Buy 246.00
Sell 245.00
Buy / Sell STVG Shares
Sponsored Financial Content
Last Trade: Buy 12 at 246.00p
Day's Volume: 262
Last Close: 245.00p
Open: 245.00p
ISIN: GB00B3CX3644
Day's Range 245.00p - 246.00p
52wk Range: 227.00p - 455.00p
Market Capitalisation: £96m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12246.00Automatic Execution
15:30:25 - 29-May-20
Sell*195245.00Automatic Execution
08:53:12 - 29-May-20
Sell*55235.11Ordinary
08:00:54 - 29-May-20
Buy*800245.00Ordinary
16:40:50 - 28-May-20
Buy*800245.00Uncrossing Trade
16:40:28 - 28-May-20
Sell*68238.00Automatic Execution
16:29:58 - 28-May-20
Sell*50238.00Automatic Execution
16:29:42 - 28-May-20
Buy*1,007236.00Automatic Execution
16:29:22 - 28-May-20
Buy*5,000245.00Ordinary
16:29:21 - 28-May-20
Sell*74234.00Automatic Execution
16:29:20 - 28-May-20

Share Price History for Stvg

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)241.00245.00234.00244.00
27th May 2020 (Wed)249.00249.00239.00244.50
26th May 2020 (Tue)245.00249.00245.00244.50
25th May 2020 (Mon)00.000.00238.00
22nd May 2020 (Fri)250.00250.00237.00242.50
21st May 2020 (Thu)235.00250.00235.00242.50
20th May 2020 (Wed)232.00232.00232.00240.50
19th May 2020 (Tue)237.00237.00230.00239.00
18th May 2020 (Mon)249.00249.00235.00244.00
15th May 2020 (Fri)242.500.000.00244.00
14th May 2020 (Thu)248.00248.00233.00242.50
13th May 2020 (Wed)249.00249.00235.00241.00
12th May 2020 (Tue)252.00252.00238.00244.00
11th May 2020 (Mon)242.00246.00238.00245.50
8th May 2020 (Fri)00.000.00247.00
7th May 2020 (Thu)242.00253.00242.00247.00
6th May 2020 (Wed)250.00250.00241.00247.00
5th May 2020 (Tue)249.00252.00243.00247.50
4th May 2020 (Mon)238.00248.00235.00242.00
1st May 2020 (Fri)250.00251.00237.00243.00
30th Apr 2020 (Thu)255.00255.00227.00252.50

News about Stvg (STVG)

Broker Forecast - Peel Hunt issues a broker note on STV Group PLC

News - Wednesday, April 29, 2020

Peel Hunt today reaffirms its buy investment rating on STV Group PLC (LON:STVG) ......

STV profit rises after it maintains Scotland television viewing share

News - Tuesday, March 10, 2020

Scottish television broadcaster STV posted a rise in annual profit after it held......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered