Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	107.50p on 24-07-2026 at 18:35:07
Change	0.00p 0%
Buy	107.00p
Sell	105.50p

Last Trade:	Buy 4.00 at 106.88p
Day's Volume:	799,643
Last Close:	106.25p
Open:	108.50p
ISIN:	GB00B3CX3644

Day's Range	107.50p - 108.50p
52wk Range:	95.60p - 156.50p
Market Capitalisation:	£49.21m
VWAP:	105.75881p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Buy*	4	106.88p	Ordinary	14:55:57 - 24-Jul-26
Buy*	18	107.50p	Automatic Execution	14:08:08 - 24-Jul-26
Buy*	1	107.50p	SI Trade	13:08:47 - 24-Jul-26
Buy*	1	107.50p	SI Trade	13:08:47 - 24-Jul-26
Buy*	3	107.50p	SI Trade	13:08:47 - 24-Jul-26
Buy*	2	107.50p	SI Trade	13:08:47 - 24-Jul-26
Buy*	5,000	106.4165p	Ordinary	12:42:49 - 24-Jul-26
Buy*	5,000	106.42p	Ordinary	12:28:20 - 24-Jul-26
Unknown*	69,500	105.75p	Negotiated Trade	12:08:54 - 24-Jul-26
Unknown*	350,000	105.75p	Negotiated Trade	10:52:07 - 24-Jul-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	108.50	108.50	107.50	106.25	799,643
23rd Jul 2026 (Thu)	108.50	108.50	108.50	106.25	1,797
22nd Jul 2026 (Wed)	107.50	108.00	105.00	108.00	2,245,496
21st Jul 2026 (Tue)	108.50	109.00	108.50	109.00	3,526
20th Jul 2026 (Mon)	109.00	109.00	106.00	106.00	359,149
17th Jul 2026 (Fri)	109.00	109.00	107.00	107.00	113,321
16th Jul 2026 (Thu)	106.50	107.00	106.50	107.00	1,137
15th Jul 2026 (Wed)	107.00	107.00	107.00	107.00	27,238
14th Jul 2026 (Tue)	104.00	104.00	104.00	104.00	17,863
13th Jul 2026 (Mon)	104.00	104.00	104.00	104.00	13,086
10th Jul 2026 (Fri)	103.50	103.50	103.50	103.50	200
9th Jul 2026 (Thu)	106.00	106.00	103.50	103.50	28,154
8th Jul 2026 (Wed)	106.50	106.50	106.00	106.00	66,625
7th Jul 2026 (Tue)	105.50	106.50	105.50	106.50	57,953
6th Jul 2026 (Mon)	100.00	102.00	100.00	102.00	49,747
3rd Jul 2026 (Fri)	102.00	102.50	102.00	102.50	10,581
2nd Jul 2026 (Thu)	102.00	102.00	102.00	102.00	3,700
1st Jul 2026 (Wed)	106.50	106.50	100.00	100.00	35,387
30th Jun 2026 (Tue)	100.00	106.50	100.00	106.50	274,270
29th Jun 2026 (Mon)	95.60	96.00	95.60	95.60	29,229
26th Jun 2026 (Fri)	99.00	99.00	96.00	96.00	149,159

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
24th Jul 2026 11:55 am	RNS	Holding(s) in Company
23rd Jul 2026 12:20 pm	RNS	Holding(s) in Company
15th Jul 2026 10:00 am	RNS	Notice of Half Year Results
7th Jul 2026 4:17 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 4:47 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 2:52 pm	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Directorate change
5th Jun 2026 3:38 pm	RNS	Directorate change
5th Jun 2026 3:28 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Trading Update

See more Stvg regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06