| Price | 246.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.41% |
| Buy | 246.00 |
| Sell | 245.00 |
| Buy / Sell STVG Shares | |
| Last Trade: | Buy 12 at 246.00p |
| Day's Volume: | 262 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 245.00p - 246.00p |
| 52wk Range: | 227.00p - 455.00p |
| Market Capitalisation: | £96m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 246.00 | Automatic Execution | 15:30:25 - 29-May-20 |
| Sell* | 195 | 245.00 | Automatic Execution | 08:53:12 - 29-May-20 |
| Sell* | 55 | 235.11 | Ordinary | 08:00:54 - 29-May-20 |
| Buy* | 800 | 245.00 | Ordinary | 16:40:50 - 28-May-20 |
| Buy* | 800 | 245.00 | Uncrossing Trade | 16:40:28 - 28-May-20 |
| Sell* | 68 | 238.00 | Automatic Execution | 16:29:58 - 28-May-20 |
| Sell* | 50 | 238.00 | Automatic Execution | 16:29:42 - 28-May-20 |
| Buy* | 1,007 | 236.00 | Automatic Execution | 16:29:22 - 28-May-20 |
| Buy* | 5,000 | 245.00 | Ordinary | 16:29:21 - 28-May-20 |
| Sell* | 74 | 234.00 | Automatic Execution | 16:29:20 - 28-May-20 |
Share Price History for Stvg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 241.00 | 245.00 | 234.00 | 244.00 | |
| 27th May 2020 (Wed) | 249.00 | 249.00 | 239.00 | 244.50 | |
| 26th May 2020 (Tue) | 245.00 | 249.00 | 245.00 | 244.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 238.00 | |
| 22nd May 2020 (Fri) | 250.00 | 250.00 | 237.00 | 242.50 | |
| 21st May 2020 (Thu) | 235.00 | 250.00 | 235.00 | 242.50 | |
| 20th May 2020 (Wed) | 232.00 | 232.00 | 232.00 | 240.50 | |
| 19th May 2020 (Tue) | 237.00 | 237.00 | 230.00 | 239.00 | |
| 18th May 2020 (Mon) | 249.00 | 249.00 | 235.00 | 244.00 | |
| 15th May 2020 (Fri) | 242.50 | 0.00 | 0.00 | 244.00 | |
| 14th May 2020 (Thu) | 248.00 | 248.00 | 233.00 | 242.50 | |
| 13th May 2020 (Wed) | 249.00 | 249.00 | 235.00 | 241.00 | |
| 12th May 2020 (Tue) | 252.00 | 252.00 | 238.00 | 244.00 | |
| 11th May 2020 (Mon) | 242.00 | 246.00 | 238.00 | 245.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 247.00 | |
| 7th May 2020 (Thu) | 242.00 | 253.00 | 242.00 | 247.00 | |
| 6th May 2020 (Wed) | 250.00 | 250.00 | 241.00 | 247.00 | |
| 5th May 2020 (Tue) | 249.00 | 252.00 | 243.00 | 247.50 | |
| 4th May 2020 (Mon) | 238.00 | 248.00 | 235.00 | 242.00 | |
| 1st May 2020 (Fri) | 250.00 | 251.00 | 237.00 | 243.00 | |
| 30th Apr 2020 (Thu) | 255.00 | 255.00 | 227.00 | 252.50 | |
News - Wednesday, April 29, 2020
Peel Hunt today reaffirms its buy investment rating on STV Group PLC (LON:STVG) ......
News - Tuesday, March 10, 2020
Scottish television broadcaster STV posted a rise in annual profit after it held......
