| Price | 106.00p on 04-12-2025 at 11:30:17 |
|---|---|
| Change | -2.00p -1.85% |
| Buy | 108.50p |
| Sell | 106.00p |
| Last Trade: | Buy 10.00 at 107.75p |
| Day's Volume: | 24,064 |
| Last Close: | 108.00p |
| Open: | 106.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 106.00p - 106.00p |
| 52wk Range: | 105.00p - 228.00p |
| Market Capitalisation: | £48.43m |
| VWAP: | 106.65242p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 107.75p | Ordinary |
10:52:06 - 04-Dec-25 |
| Buy* | 4,647 | 107.00p | Ordinary |
10:45:17 - 04-Dec-25 |
| Sell* | 810 | 106.00p | Automatic Execution |
10:22:55 - 04-Dec-25 |
| Sell* | 150 | 106.00p | Automatic Execution |
10:22:55 - 04-Dec-25 |
| Sell* | 2,783 | 107.7956p | Ordinary |
10:17:46 - 04-Dec-25 |
| Sell* | 7,500 | 106.6084p | Ordinary |
09:31:59 - 04-Dec-25 |
| Buy* | 2 | 109.00p | Ordinary |
09:30:31 - 04-Dec-25 |
| Sell* | 8,162 | 106.18p | Ordinary |
08:05:46 - 04-Dec-25 |
| Sell* | 12,390 | 108.00p | Uncrossing Trade |
16:35:13 - 03-Dec-25 |
| Buy* | 19 | 110.00p | SI Trade |
15:58:16 - 03-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
