| Price | 114.00p on 17-09-2025 at 18:40:07 |
|---|---|
| Change | -1.50p -1.3% |
| Buy | 115.00p |
| Sell | 111.00p |
| Last Trade: | Sell 4,261.00 at 114.00p |
| Day's Volume: | 24,315 |
| Last Close: | 114.00p |
| Open: | 116.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 114.00p - 116.00p |
| 52wk Range: | 111.00p - 258.00p |
| Market Capitalisation: | £52.09m |
| VWAP: | 114.68864p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,261 | 114.00p | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 875 | 113.7209p | Ordinary |
16:29:55 - 17-Sep-25 |
| Buy* | 4,032 | 114.00p | Ordinary |
16:29:55 - 17-Sep-25 |
| Buy* | 153 | 115.00p | Ordinary |
16:29:27 - 17-Sep-25 |
| Buy* | 3 | 117.50p | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 3 | 117.50p | SI Trade |
15:29:32 - 17-Sep-25 |
| Sell* | 80 | 114.50p | SI Trade |
15:29:32 - 17-Sep-25 |
| Sell* | 20 | 116.00p | Automatic Execution |
15:29:31 - 17-Sep-25 |
| Buy* | 2 | 118.00p | SI Trade |
14:47:05 - 17-Sep-25 |
| Sell* | 872 | 116.175p | Ordinary |
14:46:51 - 17-Sep-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 4th Jul 2025 12:23 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
