Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	102.50p on 25-03-2026 at 13:40:37
Change	3.50p 3.54%
Buy	103.00p
Sell	101.50p

Last Trade:	Sell 91.00 at 102.50p
Day's Volume:	57,560
Last Close:	99.00p
Open:	100.00p
ISIN:	GB00B3CX3644

Day's Range	100.00p - 102.50p
52wk Range:	99.00p - 198.00p
Market Capitalisation:	£46.83m
VWAP:	100.5389p
Shares in Issue:	45.69m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Sell*	91	102.50p	Automatic Execution	13:28:42 - 25-Mar-26
Buy*	1,147	101.50p	Automatic Execution	13:27:58 - 25-Mar-26
Sell*	45	101.00p	SI Trade	13:20:49 - 25-Mar-26
Buy*	138	101.50p	Automatic Execution	13:20:49 - 25-Mar-26
Sell*	1	101.11p	Ordinary	12:33:26 - 25-Mar-26
Sell*	13,305	101.50p	Automatic Execution	12:33:06 - 25-Mar-26
Buy*	912	101.00p	Automatic Execution	09:54:49 - 25-Mar-26
Buy*	3,000	101.00p	Automatic Execution	09:54:41 - 25-Mar-26
Buy*	3,000	101.00p	Automatic Execution	09:54:33 - 25-Mar-26
Buy*	67	101.00p	SI Trade	09:49:59 - 25-Mar-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	100.00	102.50	100.00	99.00	57,560
24th Mar 2026 (Tue)	99.20	103.00	99.00	99.00	93,308
23rd Mar 2026 (Mon)	102.00	106.00	102.00	102.00	49,135
20th Mar 2026 (Fri)	104.50	105.00	100.00	102.00	156,401
19th Mar 2026 (Thu)	103.00	104.00	100.50	103.00	63,547
18th Mar 2026 (Wed)	102.50	105.00	102.50	105.00	311,491
17th Mar 2026 (Tue)	107.00	110.50	100.00	105.00	446,130
16th Mar 2026 (Mon)	112.50	112.50	107.00	107.00	7,468
13th Mar 2026 (Fri)	112.50	112.50	109.00	110.00	281,439
12th Mar 2026 (Thu)	112.00	113.00	108.00	110.00	146,644
11th Mar 2026 (Wed)	113.50	113.50	108.00	108.00	128,999
10th Mar 2026 (Tue)	113.50	113.50	108.00	108.00	154,676
9th Mar 2026 (Mon)	112.50	112.50	108.50	109.50	27,751
6th Mar 2026 (Fri)	113.00	114.00	110.00	110.00	50,655
5th Mar 2026 (Thu)	112.00	112.50	111.00	111.00	22,132
4th Mar 2026 (Wed)	110.00	112.00	110.00	112.00	5,206
3rd Mar 2026 (Tue)	109.00	113.00	109.00	109.00	46,566
2nd Mar 2026 (Mon)	110.00	110.00	110.00	109.00	15,320
27th Feb 2026 (Fri)	111.50	112.00	110.00	112.00	106,845
26th Feb 2026 (Thu)	107.50	111.50	107.50	111.50	26,519
25th Feb 2026 (Wed)	109.00	109.00	107.00	108.00	37,845

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
19th Feb 2026 11:46 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 1:49 pm	RNS	Holding(s) in Company
2nd Jan 2026 4:23 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Brokers

See more Stvg regulatory news

FTSE 100 Latest

Value10,097.11

Change131.95