Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	96.00p on 26-06-2026 at 16:30:01
Change	-0.60p -0.62%
Buy	98.80p
Sell	96.00p

Last Trade:	Unknown 1,582.00 at 96.64p
Day's Volume:	149,159
Last Close:	96.00p
Open:	99.00p
ISIN:	GB00B3CX3644

Day's Range	96.00p - 99.00p
52wk Range:	95.60p - 198.00p
Market Capitalisation:	£43.95m
VWAP:	95.70197p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Unknown*	1,582	96.64p	OTC Trade	16:46:37 - 26-Jun-26
Sell*	184	96.00p	Uncrossing Trade	16:35:29 - 26-Jun-26
Sell*	34	96.00p	Automatic Execution	16:29:07 - 26-Jun-26
Sell*	21	96.868p	Ordinary	16:12:13 - 26-Jun-26
Sell*	33	96.00p	Automatic Execution	15:29:19 - 26-Jun-26
Unknown*	67,500	95.6956p	Negotiated Trade	15:28:03 - 26-Jun-26
Sell*	500	96.868p	Ordinary	15:15:14 - 26-Jun-26
Sell*	38	96.00p	Automatic Execution	14:49:24 - 26-Jun-26
Sell*	54	96.00p	Automatic Execution	13:39:23 - 26-Jun-26
Sell*	4,750	96.00p	Automatic Execution	13:04:53 - 26-Jun-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	99.00	99.00	96.00	96.00	149,159
25th Jun 2026 (Thu)	97.00	97.00	96.60	96.60	20,900
24th Jun 2026 (Wed)	95.60	95.60	95.60	95.60	8,430
23rd Jun 2026 (Tue)	99.00	99.00	97.00	97.40	1,913
22nd Jun 2026 (Mon)	99.80	99.80	95.60	99.00	4,905
19th Jun 2026 (Fri)	99.00	99.00	95.60	96.20	40,262
18th Jun 2026 (Thu)	99.80	99.80	99.80	99.80	8,991
17th Jun 2026 (Wed)	100.00	100.00	96.00	99.20	49,180
16th Jun 2026 (Tue)	101.00	101.00	100.00	100.00	21,130
15th Jun 2026 (Mon)	104.50	104.50	101.00	101.00	10,629
12th Jun 2026 (Fri)	100.50	104.00	100.50	104.00	22,242
11th Jun 2026 (Thu)	97.20	100.50	97.20	100.50	17,900
10th Jun 2026 (Wed)	99.00	100.00	97.80	100.00	49,433
9th Jun 2026 (Tue)	104.00	104.00	99.20	103.00	15,286
8th Jun 2026 (Mon)	101.00	101.00	98.60	98.60	29,850
5th Jun 2026 (Fri)	100.50	101.00	99.20	99.80	71,526
4th Jun 2026 (Thu)	104.50	104.50	104.50	104.50	843
3rd Jun 2026 (Wed)	104.50	104.50	103.50	103.50	40,000
2nd Jun 2026 (Tue)	104.50	104.50	104.50	104.50	271,667
1st Jun 2026 (Mon)	104.50	104.50	104.50	104.50	1,820
29th May 2026 (Fri)	104.50	104.50	104.50	104.50	15,203
28th May 2026 (Thu)	104.50	104.50	100.50	100.50	7,121

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
12th Jun 2026 7:00 am	RNS	Directorate change
5th Jun 2026 3:38 pm	RNS	Directorate change
5th Jun 2026 3:28 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 7:05 am	RNS-R	Ofcom approval of changes to Channel 3 licences
28th Apr 2026 10:01 am	RNS	Holding(s) in Company
27th Apr 2026 10:57 am	RNS	Holding(s) in Company
21st Apr 2026 11:35 am	RNS	Annual Report and Accounts and Notice of AGM
27th Mar 2026 9:09 am	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87