Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stvg Share Price (STVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.50on 22-02-2018 at 12:46:29
Change 0.00 0.00%
Buy 360.00
Sell 348.00
Buy / Sell STVG Shares
Last Trade: Sell 217 at 351.00p
Day's Volume: 217
Last Close: 355.50p
Open: 355.50p
ISIN: GB00B3CX3644
Day's Range 0.00p - 0.00p
52wk Range: 305.00p - 392.00p
Market Capitalisation: £140m
VWAP: 351.00p
Shares in Issue: 39m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*217351.0010:31:56 - 22-Feb-18
Buy*1,171359.0016:52:32 - 21-Feb-18

Share Price History for Stvg

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)352.00360.00350.00355.50193,358
20th Feb 2018 (Tue)350.000.000.00350.502,564
19th Feb 2018 (Mon)330.00350.00330.00350.001,358,895
16th Feb 2018 (Fri)330.00330.00330.00330.0070,829
15th Feb 2018 (Thu)308.00310.00308.00310.004,002
14th Feb 2018 (Wed)318.000.000.00320.00150
13th Feb 2018 (Tue)325.000.000.00318.00304
12th Feb 2018 (Mon)325.00325.00325.00325.001,835
9th Feb 2018 (Fri)317.500.000.00320.001,000
8th Feb 2018 (Thu)318.000.000.00317.500
7th Feb 2018 (Wed)310.2000.000.00318.0016
6th Feb 2018 (Tue)323.000.000.00310.002,806
5th Feb 2018 (Mon)323.00323.00323.00323.003,776
2nd Feb 2018 (Fri)325.00325.00325.00316.0026,450
1st Feb 2018 (Thu)317.00325.00317.00317.00468
31st Jan 2018 (Wed)320.00320.00320.00325.002,215
30th Jan 2018 (Tue)310.00310.00310.00310.005,347
29th Jan 2018 (Mon)319.00319.00319.00314.509,131
26th Jan 2018 (Fri)309.50310.00308.50309.501,418
25th Jan 2018 (Thu)312.00313.50307.00309.506,414
24th Jan 2018 (Wed)309.50309.50309.00309.505,382
23rd Jan 2018 (Tue)305.00305.50302.00306.0013,873
22nd Jan 2018 (Mon)316.50314.50310.00310.5011,752

News about Stvg (STVG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered