Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Price

Price 192.00p on 18-07-2025 at 18:40:07
Change 1.50p 0.79%
Buy 195.50p
Sell 190.00p
Buy / Sell STVG Shares
Last Trade: Sell 4,326.00 at 192.00p
Day's Volume: 24,458
Last Close: 192.00p
Open: 190.50p
ISIN: GB00B3CX3644
Day's Range 190.00p - 193.50p
52wk Range: 140.00p - 278.00p
Market Capitalisation: £87.73m
VWAP: 192.92872p
Shares in Issue: 45.69m

Stvg (STVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,326 192.00p Uncrossing Trade
16:35:25 - 18-Jul-25
Buy* 196 193.50p Automatic Execution
15:47:02 - 18-Jul-25
Buy* 32 193.50p Automatic Execution
15:47:02 - 18-Jul-25
Buy* 3,551 191.932p Ordinary
15:34:32 - 18-Jul-25
Sell* 2,000 190.00p Automatic Execution
15:14:48 - 18-Jul-25
Buy* 3,000 192.208p Ordinary
14:39:22 - 18-Jul-25
Sell* 800 190.50p Automatic Execution
14:00:30 - 18-Jul-25
Unknown* 0 195.00p SI Trade
13:29:20 - 18-Jul-25
Buy* 5,097 194.962p Ordinary
12:58:25 - 18-Jul-25
Buy* 387 193.507p Suspected BUY Trade
11:54:56 - 18-Jul-25
See more Stvg trades

Stvg (STVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 190.50 193.50 190.00 192.00 24,458
17th Jul 2025 (Thu) 193.00 194.00 190.00 190.50 19,704
16th Jul 2025 (Wed) 194.00 194.50 193.00 193.00 9,387
15th Jul 2025 (Tue) 196.00 196.00 193.00 193.75 11,521
14th Jul 2025 (Mon) 195.50 195.50 193.00 193.00 7,694
11th Jul 2025 (Fri) 195.50 196.50 195.50 196.50 7,200
10th Jul 2025 (Thu) 193.00 194.00 190.50 190.50 11,504
9th Jul 2025 (Wed) 195.00 197.50 194.50 195.50 154,375
8th Jul 2025 (Tue) 195.00 197.00 193.50 193.50 270,509
7th Jul 2025 (Mon) 190.00 198.00 189.50 193.50 165,133
4th Jul 2025 (Fri) 185.50 190.00 182.00 190.00 69,360
3rd Jul 2025 (Thu) 183.50 189.50 178.00 186.00 113,632
2nd Jul 2025 (Wed) 182.00 185.00 178.50 184.50 860,252
1st Jul 2025 (Tue) 178.50 181.50 178.00 178.50 41,498
30th Jun 2025 (Mon) 176.00 178.50 174.50 174.50 42,044
27th Jun 2025 (Fri) 175.50 175.50 170.50 173.00 79,029
26th Jun 2025 (Thu) 171.00 171.00 171.00 171.00 22,574
25th Jun 2025 (Wed) 170.00 176.00 170.00 176.00 48,878
24th Jun 2025 (Tue) 174.00 174.00 170.00 174.00 18,315
23rd Jun 2025 (Mon) 174.00 174.50 174.00 174.50 5,247
20th Jun 2025 (Fri) 170.00 172.00 170.00 172.00 65,238
19th Jun 2025 (Thu) 172.50 174.50 170.00 170.00 45,391
See more Stvg price history

Stvg (STVG) Regulatory News

Date Source Headline
4th Jul 2025 12:23 pm RNS Holding(s) in Company
3rd Jul 2025 4:11 pm RNS Holding(s) in Company
19th Jun 2025 7:05 am RNS STV Group to present at MelloMonday on 23 June
28th May 2025 1:45 pm RNS Holding(s) in Company
21st May 2025 7:01 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS-R Launch of New Radio Station
21st May 2025 7:00 am RNS Capital Markets Event and Q1 2025 Trading Update
30th Apr 2025 3:53 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS STV provides notice of Capital Markets Event
9th Apr 2025 3:02 pm RNS Director/PDMR Shareholding
See more Stvg regulatory news

Stvg (STVG) Share News

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Stvg news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered