| Price | 107.00p on 20-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,429.00 at 107.00p |
| Day's Volume: | 0 |
| Last Close: | 107.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 235.00p |
| Market Capitalisation: | £48.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,429 | 107.00p | Suspected BUY Trade |
16:35:18 - 19-Nov-25 |
| Buy* | 2,718 | 110.3705p | Ordinary |
11:08:35 - 19-Nov-25 |
| Sell* | 4,257 | 108.845p | Ordinary |
10:49:10 - 19-Nov-25 |
| Sell* | 6,164 | 108.845p | Ordinary |
10:47:11 - 19-Nov-25 |
| Buy* | 9,050 | 110.80p | Ordinary |
09:48:01 - 19-Nov-25 |
| Sell* | 1 | 107.10p | Ordinary |
09:17:56 - 19-Nov-25 |
| Buy* | 21,630 | 110.375p | Ordinary |
08:16:03 - 19-Nov-25 |
| Buy* | 893 | 110.8705p | Ordinary |
08:02:44 - 19-Nov-25 |
| Buy* | 136 | 107.50p | Suspected BUY Trade |
16:35:23 - 18-Nov-25 |
| Unknown* | 0 | 111.50p | SI Trade |
16:29:58 - 18-Nov-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
