Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Price

Price 114.00p on 17-09-2025 at 18:40:07
Change -1.50p -1.3%
Buy 115.00p
Sell 111.00p
Last Trade: Sell 4,261.00 at 114.00p
Day's Volume: 24,315
Last Close: 114.00p
Open: 116.00p
ISIN: GB00B3CX3644
Day's Range 114.00p - 116.00p
52wk Range: 111.00p - 258.00p
Market Capitalisation: £52.09m
VWAP: 114.68864p
Shares in Issue: 45.69m

Stvg (STVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,261 114.00p Uncrossing Trade
16:35:25 - 17-Sep-25
Buy* 875 113.7209p Ordinary
16:29:55 - 17-Sep-25
Buy* 4,032 114.00p Ordinary
16:29:55 - 17-Sep-25
Buy* 153 115.00p Ordinary
16:29:27 - 17-Sep-25
Buy* 3 117.50p SI Trade
16:20:00 - 17-Sep-25
Buy* 3 117.50p SI Trade
15:29:32 - 17-Sep-25
Sell* 80 114.50p SI Trade
15:29:32 - 17-Sep-25
Sell* 20 116.00p Automatic Execution
15:29:31 - 17-Sep-25
Buy* 2 118.00p SI Trade
14:47:05 - 17-Sep-25
Sell* 872 116.175p Ordinary
14:46:51 - 17-Sep-25
See more Stvg trades

Stvg (STVG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 116.00 116.00 114.00 114.00 24,315
16th Sep 2025 (Tue) 113.00 115.50 111.00 115.50 23,143
15th Sep 2025 (Mon) 115.00 116.00 111.00 115.00 43,829
12th Sep 2025 (Fri) 117.50 117.50 115.00 115.00 14,068
11th Sep 2025 (Thu) 117.50 118.50 117.00 117.00 10,248
10th Sep 2025 (Wed) 115.00 115.50 115.00 117.25 18,905
9th Sep 2025 (Tue) 120.00 120.00 115.00 118.00 20,177
8th Sep 2025 (Mon) 119.50 120.00 119.50 120.00 22,888
5th Sep 2025 (Fri) 119.00 119.00 115.00 115.00 29,633
4th Sep 2025 (Thu) 119.50 119.50 119.50 119.50 36,152
3rd Sep 2025 (Wed) 118.00 118.00 118.00 118.00 8,894
2nd Sep 2025 (Tue) 119.50 119.50 115.00 116.00 61,848
1st Sep 2025 (Mon) 122.00 125.00 112.00 115.50 90,891
29th Aug 2025 (Fri) 124.50 126.00 122.00 122.00 83,860
28th Aug 2025 (Thu) 124.00 125.00 124.00 124.50 41,041
27th Aug 2025 (Wed) 123.50 128.00 123.00 128.00 19,874
26th Aug 2025 (Tue) 129.50 129.50 124.50 124.50 21,644
25th Aug 2025 (Mon) 129.00 129.00 129.00 129.00 0
22nd Aug 2025 (Fri) 129.00 129.00 129.00 129.00 4,842
21st Aug 2025 (Thu) 128.00 128.00 128.00 128.00 58,476
20th Aug 2025 (Wed) 127.00 127.00 127.00 127.00 9,874
19th Aug 2025 (Tue) 124.50 128.00 123.00 128.00 63,426
18th Aug 2025 (Mon) 125.00 125.00 125.00 126.50 20,448
See more Stvg price history

Stvg (STVG) Regulatory News

Date Source Headline
21st Aug 2025 10:00 am RNS Notice of Results
28th Jul 2025 7:00 am RNS Trading Update
4th Jul 2025 12:23 pm RNS Holding(s) in Company
3rd Jul 2025 4:11 pm RNS Holding(s) in Company
19th Jun 2025 7:05 am RNS STV Group to present at MelloMonday on 23 June
28th May 2025 1:45 pm RNS Holding(s) in Company
21st May 2025 7:01 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS-R Launch of New Radio Station
21st May 2025 7:00 am RNS Capital Markets Event and Q1 2025 Trading Update
30th Apr 2025 3:53 pm RNS Result of AGM
See more Stvg regulatory news

Stvg (STVG) Share News

LONDON MARKET CLOSE: Stocks falter as EU-US trade rally fizzles out

28th Jul 2025 16:59

(Alliance News) - The FTSE 100 gave up early gains to close lower on Monday as an initial positive reaction to the EU-US trade deal was followed by caution ahead of a pivotal week of data, earnings and central bank meetings. Read More

SMALL-CAP WINNERS & LOSERS: Ceres gets Korea boost; STV takes ad hit

28th Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

STV issues profit warning as macro weakness dents business confidence

28th Jul 2025 09:08

(Alliance News) - Shares in STV Group PLC plummeted on Monday after it warned full-year revenue and adjusted operating profit are expected to be materially below consensus. Read More

LONDON MARKET OPEN: European stocks rise on trade agreement

28th Jul 2025 08:52

(Alliance News) - Equities in Europe started the week strongly, after the US and EU agreed a trade deal and on hope that the Donald Trump administration can extend a tariff pause with China. Read More

LONDON BRIEFING: GSK in USD12 billion drug portfolio deal with Hengrui

28th Jul 2025 07:52

(Alliance News) - GSK announced a partnership with China's Hengrui, Cranswick said it expects results in line with market expectations, while STV warned of an annual outcome below consensus. Read More

See more Stvg news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered