Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Price

Price 117.00p on 09-01-2026 at 06:00:07
Change 0.00p 0%
Buy 125.00p
Sell 0.00p
Last Trade: Buy 137.00 at 117.00p
Day's Volume: 0
Last Close: 117.00p
Open: 0.00p
ISIN: GB00B3CX3644
Day's Range 0.00p - 0.00p
52wk Range: 102.50p - 208.00p
Market Capitalisation: £53.46m
VWAP: 0.00p
Shares in Issue: 45.69m

Stvg (STVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 117.00p Suspected BUY Trade
16:35:16 - 08-Jan-26
Buy* 10 116.62p Ordinary
16:25:54 - 08-Jan-26
Buy* 50 116.62p Ordinary
16:25:19 - 08-Jan-26
Buy* 10 116.715p Ordinary
16:24:22 - 08-Jan-26
Sell* 175 115.50p SI Trade
16:22:03 - 08-Jan-26
Unknown* 0 115.50p SI Trade
16:22:03 - 08-Jan-26
Sell* 50 115.50p SI Trade
16:22:03 - 08-Jan-26
Buy* 679 116.62p Ordinary
15:48:55 - 08-Jan-26
Buy* 2,545 116.90p Ordinary
15:30:34 - 08-Jan-26
Buy* 5,000 116.5365p Ordinary
15:14:06 - 08-Jan-26
See more Stvg trades

Stvg (STVG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 117.00 117.00 117.00 117.00 0
8th Jan 2026 (Thu) 119.50 119.50 117.00 117.00 28,917
7th Jan 2026 (Wed) 117.00 117.50 113.50 114.00 98,943
6th Jan 2026 (Tue) 106.00 120.00 106.00 120.00 207,561
5th Jan 2026 (Mon) 108.00 108.00 106.00 106.00 18,325
2nd Jan 2026 (Fri) 106.00 108.50 106.00 108.50 7,789
1st Jan 2026 (Thu) 105.50 105.50 105.50 105.50 0
31st Dec 2025 (Wed) 109.50 109.50 105.50 105.50 4,136
30th Dec 2025 (Tue) 110.00 110.00 105.50 106.00 14,845
29th Dec 2025 (Mon) 112.00 112.00 110.00 110.00 19,180
26th Dec 2025 (Fri) 114.50 114.50 114.50 114.50 0
25th Dec 2025 (Thu) 114.50 114.50 114.50 114.50 0
24th Dec 2025 (Wed) 115.00 115.00 114.50 114.50 16,513
23rd Dec 2025 (Tue) 113.50 114.00 111.50 111.50 16,326
22nd Dec 2025 (Mon) 112.50 114.00 110.50 113.50 19,752
19th Dec 2025 (Fri) 111.00 112.00 108.50 111.00 39,718
18th Dec 2025 (Thu) 104.00 111.50 104.00 105.00 207,300
17th Dec 2025 (Wed) 104.00 104.00 104.00 104.00 126,676
16th Dec 2025 (Tue) 103.00 106.00 103.00 104.00 4,252
15th Dec 2025 (Mon) 103.00 105.50 103.00 103.00 842
12th Dec 2025 (Fri) 105.50 105.50 103.00 103.00 26,507
11th Dec 2025 (Thu) 103.00 103.50 103.00 103.50 26,117
10th Dec 2025 (Wed) 104.00 104.00 104.00 104.00 41,455
9th Dec 2025 (Tue) 104.00 104.00 104.00 104.00 15,976
See more Stvg price history

Stvg (STVG) Regulatory News

Date Source Headline
2nd Jan 2026 4:23 pm RNS Holding(s) in Company
11th Dec 2025 7:00 am RNS Appointment of Joint Corporate Brokers
11th Dec 2025 7:00 am RNS Directorate change
10th Dec 2025 4:47 pm RNS Holding(s) in Company
10th Dec 2025 4:46 pm RNS Holding(s) in Company
10th Dec 2025 4:21 pm RNS Holding(s) in Company
5th Dec 2025 10:00 am RNS Directorate Changes
19th Nov 2025 8:00 am RNS Directorate Change
7th Oct 2025 3:40 pm RNS Holding(s) in Company
2nd Oct 2025 1:29 pm RNS Holding(s) in Company
See more Stvg regulatory news

Stvg (STVG) Share News

STV journalists walk out over proposed job cuts and changes

7th Jan 2026 13:03

(Alliance News) - Journalists at STV Group PLC have walked out as part of a dispute over changes to news programmes in the north of Scotland. Read More

STV staff could take strike action before Christmas, say union leaders

11th Nov 2025 14:27

(Alliance News) - Staff at STV Group PLC could take strike action before Christmas as part of a row over cuts to jobs and programming, union leaders said. Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

STV Group targets further cost cuts as advertising slump continues

25th Sep 2025 12:05

(Alliance News) - STV Group PLC on Thursday said it is confident it can navigate the current difficult trading environment, despite falling into the red at the half-year stage and passing on paying a dividend. Read More

SMALL-CAP WINNERS & LOSERS: DFS Furniture swings to full-year profit

25th Sep 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Stvg news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered