Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG)

Intraday
Historical

Price	199.00p on 20-01-2025 at 17:30:01
Change	-3.50p -1.73%
Buy	200.00p
Sell	198.00p
Buy / Sell STVG Shares

Last Trade:	Buy 4,153.00 at 199.00p
Day's Volume:	28,507
Last Close:	199.00p
Open:	200.00p
ISIN:	GB00B3CX3644

Day's Range	198.00p - 200.00p
52wk Range:	181.00p - 297.00p
Market Capitalisation:	£91m
VWAP:	199.15784p
Shares in Issue:	46m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stvg (STVG)
Buy*	4,153	199.00p	Suspected BUY Trade	16:35:28 - 20-Jan-25
Buy*	28	199.92p	Ordinary	15:52:45 - 20-Jan-25
Sell*	10	198.00p	Automatic Execution	15:37:28 - 20-Jan-25
Buy*	370	200.00p	Automatic Execution	15:37:28 - 20-Jan-25
Buy*	45	200.00p	Ordinary	15:34:44 - 20-Jan-25
Buy*	4,000	199.12p	Ordinary	15:31:14 - 20-Jan-25
Sell*	1,225	196.80p	Ordinary	14:49:40 - 20-Jan-25
Buy*	757	197.96p	Ordinary	14:27:57 - 20-Jan-25
Sell*	1,394	198.00p	Automatic Execution	14:09:10 - 20-Jan-25
Sell*	5,000	198.00p	Automatic Execution	14:09:10 - 20-Jan-25

Share Price History for Stvg
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32