| Price | 103.50p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 107.50p |
| Sell | 105.50p |
| Last Trade: | Sell 114.00 at 103.50p |
| Day's Volume: | 26,117 |
| Last Close: | 103.50p |
| Open: | 103.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 103.00p - 103.50p |
| 52wk Range: | 102.50p - 225.00p |
| Market Capitalisation: | £47.29m |
| VWAP: | 104.773p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 103.50p | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 500 | 105.50p | SI Trade |
16:29:56 - 11-Dec-25 |
| Buy* | 9,369 | 106.7308p | Ordinary |
14:35:32 - 11-Dec-25 |
| Buy* | 3,000 | 106.00p | Ordinary |
13:44:34 - 11-Dec-25 |
| Sell* | 10,913 | 103.00p | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 525 | 103.1939p | Ordinary |
11:32:21 - 11-Dec-25 |
| Sell* | 50 | 103.10p | Ordinary |
11:21:01 - 11-Dec-25 |
| Sell* | 300 | 104.235p | Ordinary |
11:06:01 - 11-Dec-25 |
| Sell* | 9 | 104.235p | Ordinary |
10:57:23 - 11-Dec-25 |
| Unknown* | 200 | 103.00p | OTC Trade |
09:32:38 - 11-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
