| Price | 103.00p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -2.00p -1.9% |
| Buy | 106.00p |
| Sell | 103.00p |
| Last Trade: | Sell 22.00 at 103.00p |
| Day's Volume: | 34,116 |
| Last Close: | 103.00p |
| Open: | 105.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 102.50p - 106.00p |
| 52wk Range: | 102.50p - 227.00p |
| Market Capitalisation: | £47.06m |
| VWAP: | 104.78412p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 103.00p | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 475 | 104.6225p | Ordinary |
16:04:31 - 05-Dec-25 |
| Buy* | 50 | 105.00p | SI Trade |
16:02:32 - 05-Dec-25 |
| Buy* | 20 | 105.00p | SI Trade |
16:02:32 - 05-Dec-25 |
| Sell* | 5 | 103.50p | Automatic Execution |
16:02:32 - 05-Dec-25 |
| Buy* | 2,588 | 106.00p | Automatic Execution |
16:02:32 - 05-Dec-25 |
| Buy* | 2,835 | 105.125p | Ordinary |
16:01:22 - 05-Dec-25 |
| Sell* | 284 | 104.25p | Ordinary |
15:35:25 - 05-Dec-25 |
| Buy* | 1 | 106.00p | SI Trade |
15:34:23 - 05-Dec-25 |
| Buy* | 500 | 106.00p | SI Trade |
15:34:23 - 05-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
