Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	103.50p on 10-07-2026 at 16:45:09
Change	0.00p 0%
Buy	106.50p
Sell	100.50p

Last Trade:	Sell 100.00 at 102.555p
Day's Volume:	200
Last Close:	103.50p
Open:	103.50p
ISIN:	GB00B3CX3644

Day's Range	0.00p - 0.00p
52wk Range:	95.60p - 196.00p
Market Capitalisation:	£47.38m
VWAP:	104.1675p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Sell*	100	102.555p	Ordinary	14:26:41 - 10-Jul-26
Buy*	100	105.78p	Ordinary	14:26:26 - 10-Jul-26
Buy*	2,500	105.78p	Ordinary	11:38:25 - 09-Jul-26
Sell*	647	102.60p	Ordinary	10:00:47 - 09-Jul-26
Unknown*	25,000	104.94p	Ordinary	08:35:37 - 09-Jul-26
Unknown*	7	100.50p	OTC Trade	08:25:02 - 09-Jul-26
Buy*	183	106.00p	Suspected BUY Trade	16:35:22 - 08-Jul-26
Sell*	1	101.88p	Ordinary	16:21:39 - 08-Jul-26
Buy*	61	106.50p	Automatic Execution	16:14:44 - 08-Jul-26
Unknown*	0	106.50p	SI Trade	16:14:44 - 08-Jul-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	103.50	103.50	103.50	103.50	200
9th Jul 2026 (Thu)	106.00	106.00	103.50	103.50	28,154
8th Jul 2026 (Wed)	106.50	106.50	106.00	106.00	66,625
7th Jul 2026 (Tue)	105.50	106.50	105.50	106.50	57,953
6th Jul 2026 (Mon)	100.00	102.00	100.00	102.00	49,747
3rd Jul 2026 (Fri)	102.00	102.50	102.00	102.50	10,581
2nd Jul 2026 (Thu)	102.00	102.00	102.00	102.00	3,700
1st Jul 2026 (Wed)	106.50	106.50	100.00	100.00	35,387
30th Jun 2026 (Tue)	100.00	106.50	100.00	106.50	274,270
29th Jun 2026 (Mon)	95.60	96.00	95.60	95.60	29,229
26th Jun 2026 (Fri)	99.00	99.00	96.00	96.00	149,159
25th Jun 2026 (Thu)	97.00	97.00	96.60	96.60	20,900
24th Jun 2026 (Wed)	95.60	95.60	95.60	95.60	8,430
23rd Jun 2026 (Tue)	99.00	99.00	97.00	97.40	1,913
22nd Jun 2026 (Mon)	99.80	99.80	95.60	99.00	4,905
19th Jun 2026 (Fri)	99.00	99.00	95.60	96.20	40,262
18th Jun 2026 (Thu)	99.80	99.80	99.80	99.80	8,991
17th Jun 2026 (Wed)	100.00	100.00	96.00	99.20	49,180
16th Jun 2026 (Tue)	101.00	101.00	100.00	100.00	21,130
15th Jun 2026 (Mon)	104.50	104.50	101.00	101.00	10,629
12th Jun 2026 (Fri)	100.50	104.00	100.50	104.00	22,242

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
7th Jul 2026 4:17 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 4:47 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 2:52 pm	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Directorate change
5th Jun 2026 3:38 pm	RNS	Directorate change
5th Jun 2026 3:28 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Trading Update
1st Jun 2026 7:05 am	RNS-R	Ofcom approval of changes to Channel 3 licences
28th Apr 2026 10:01 am	RNS	Holding(s) in Company
27th Apr 2026 10:57 am	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84