| Price | 116.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 1.31% |
| Buy | 117.00p |
| Sell | 112.00p |
| Last Trade: | Buy 40.00 at 116.00p |
| Day's Volume: | 39,126 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 116.00p - 116.00p |
| 52wk Range: | 107.00p - 240.00p |
| Market Capitalisation: | £53.00m |
| VWAP: | 112.52588p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 116.00p | Suspected BUY Trade |
16:35:12 - 29-Oct-25 |
| Unknown* | 0 | 112.00p | SI Trade |
16:29:00 - 29-Oct-25 |
| Sell* | 178 | 112.00p | SI Trade |
16:20:00 - 29-Oct-25 |
| Buy* | 1 | 117.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Sell* | 26 | 112.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 1 | 117.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Sell* | 262 | 112.95p | Ordinary |
15:24:05 - 29-Oct-25 |
| Sell* | 153 | 112.95p | Ordinary |
15:18:37 - 29-Oct-25 |
| Sell* | 343 | 112.50p | Ordinary |
14:59:05 - 29-Oct-25 |
| Sell* | 4,900 | 112.5912p | Ordinary |
14:46:31 - 29-Oct-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 21st Aug 2025 10:00 am | RNS | Notice of Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
