Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG)

Price 192.25p on 21-02-2025 at 17:30:02
Change 2.25p 1.18%
Buy 194.50p
Sell 190.00p
Buy / Sell STVG Shares
Last Trade: Sell 3,000.00 at 192.07p
Day's Volume: 12,689
Last Close: 192.25p
Open: 190.00p
ISIN: GB00B3CX3644
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 297.00p
Market Capitalisation: £87m
VWAP: 191.90066p
Shares in Issue: 46m

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 192.07p Ordinary
16:19:15 - 21-Feb-25
Sell* 800 192.16p Ordinary
16:05:43 - 21-Feb-25
Sell* 2,000 192.1553p Ordinary
15:13:12 - 21-Feb-25
Sell* 300 192.16p Ordinary
12:31:13 - 21-Feb-25
Buy* 51 194.28p Ordinary
12:07:58 - 21-Feb-25
Sell* 3,164 191.08p Ordinary
11:44:30 - 21-Feb-25
Unknown* 3,350 192.25p Ordinary
11:09:36 - 21-Feb-25
Sell* 24 192.00p SI Trade
10:07:37 - 21-Feb-25

Share Price History for Stvg

Time period:
to
Date Open High Low Close Volume

Share News for Stvg

IN BRIEF: STV says Warner Bros orders three more Auction House series

3rd Dec 2024 14:25

STV Group PLC - Glasgow, Scotland-based television broadcaster and content producer - commissioned by Warner Bros Discovery to produce three more series of 'Auction House' franchise for UK and Ireland channel 'Really'. 37 hour-long episodes will be produced including a new spin-off 'The Derbyshire Auction House'. There will be a sixth series of the original show in the franchise as well as a fifth series of the celebrity spin-off. Creative Director of STV Studios Factual Craig Hunter said: "This is a brilliant vote of confidence in the Auction House franchise from Warner Bros Discovery and we're delighted to be back in production with three new series of what has proven to be a winning format." Read More

SMALL-CAP WINNERS & LOSERS: Genel slumps on legal blow; Marston's up

3rd Dec 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

STV says performance in line with expectations despite market weakness

26th Nov 2024 16:35

(Alliance News) - STV Group PLC on Tuesday said its full-year performance is in line with market expectations despite challenging advertising and commissioning market conditions. Read More

SMALL-CAP WINNERS & LOSERS: Halfords hints at price hikes; Evoke rises

26th Nov 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: Intertek expects "strong" year; AO World ups guide

26th Nov 2024 07:56

(Alliance News) - Stocks in London are called to open lower on Tuesday, after the incoming US president warned of tariffs on his neighbouring nations and China. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered