| Price | 102.50p on 18-03-2026 at 11:30:13 |
|---|---|
| Change | -2.50p -2.38% |
| Buy | 107.00p |
| Sell | 102.50p |
| Last Trade: | Buy 22.00 at 107.00p |
| Day's Volume: | 96,243 |
| Last Close: | 105.00p |
| Open: | 102.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 100.00p - 198.00p |
| Market Capitalisation: | £46.83m |
| VWAP: | 104.11594p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 107.00p | SI Trade |
11:15:09 - 18-Mar-26 |
| Buy* | 22 | 107.00p | SI Trade |
11:15:09 - 18-Mar-26 |
| Sell* | 288 | 102.50p | Automatic Execution |
11:15:08 - 18-Mar-26 |
| Sell* | 2,288 | 102.50p | Automatic Execution |
11:15:08 - 18-Mar-26 |
| Unknown* | 0 | 102.00p | SI Trade |
11:14:58 - 18-Mar-26 |
| Unknown* | 0 | 104.00p | SI Trade |
11:14:58 - 18-Mar-26 |
| Buy* | 75 | 104.00p | SI Trade |
11:14:58 - 18-Mar-26 |
| Sell* | 6,500 | 104.60p | Ordinary |
11:07:16 - 18-Mar-26 |
| Sell* | 6,252 | 104.345p | Ordinary |
11:05:21 - 18-Mar-26 |
| Buy* | 500 | 106.2305p | Ordinary |
10:46:14 - 18-Mar-26 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | STV Group Full Year Results to 31 December 2025 |
| 17th Mar 2026 7:00 am | RNS | STV Group Full Year Results to 31 December 2025 |
| 16th Mar 2026 2:02 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:02 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 1:49 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
