| Price | 104.00p on 11-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 60.00 at 104.00p |
| Day's Volume: | 0 |
| Last Close: | 104.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.50p - 225.00p |
| Market Capitalisation: | £47.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 104.00p | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 5,000 | 107.1195p | Ordinary |
16:24:33 - 10-Dec-25 |
| Buy* | 45 | 108.50p | SI Trade |
16:21:36 - 10-Dec-25 |
| Sell* | 1,500 | 104.51p | Ordinary |
15:32:35 - 10-Dec-25 |
| Sell* | 1,599 | 104.51p | Ordinary |
15:13:07 - 10-Dec-25 |
| Buy* | 600 | 108.50p | SI Trade |
14:47:07 - 10-Dec-25 |
| Buy* | 10 | 108.50p | SI Trade |
14:47:07 - 10-Dec-25 |
| Buy* | 10,000 | 105.75p | Ordinary |
14:04:20 - 10-Dec-25 |
| Sell* | 4,000 | 104.5001p | Ordinary |
13:34:06 - 10-Dec-25 |
| Sell* | 4,400 | 104.5001p | Ordinary |
12:24:54 - 10-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
