| Price | 104.00p on 17-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 81.00 at 104.00p |
| Day's Volume: | 0 |
| Last Close: | 104.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.50p - 224.00p |
| Market Capitalisation: | £47.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 104.00p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 136 | 104.00p | Automatic Execution |
16:24:03 - 16-Dec-25 |
| Sell* | 1 | 104.50p | Automatic Execution |
16:24:03 - 16-Dec-25 |
| Buy* | 6 | 106.00p | Automatic Execution |
16:20:27 - 16-Dec-25 |
| Buy* | 1 | 106.00p | SI Trade |
16:15:53 - 16-Dec-25 |
| Buy* | 3,000 | 105.89p | Ordinary |
16:14:25 - 16-Dec-25 |
| Buy* | 100 | 106.00p | Automatic Execution |
15:54:17 - 16-Dec-25 |
| Sell* | 14 | 106.00p | Automatic Execution |
15:54:17 - 16-Dec-25 |
| Buy* | 4 | 106.00p | SI Trade |
15:54:17 - 16-Dec-25 |
| Unknown* | 0 | 106.00p | SI Trade |
15:54:17 - 16-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
