Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stvg Share Price (STVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 376.00on 13-12-2019 at 16:25:20
Change 9.00 2.45%
Buy 380.00
Sell 376.00
Buy / Sell STVG Shares
Sponsored Financial Content
Last Trade: Sell 11 at 376.00p
Day's Volume: 5,858
Last Close: 367.00p
Open: 369.00p
ISIN: GB00B3CX3644
Day's Range 369.00p - 377.00p
52wk Range: 318.00p - 401.00p
Market Capitalisation: £147m
VWAP: 372.508p
Shares in Issue: 39m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Stvg (STVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11376.00Automatic Execution
14:55:26 - 13-Dec-19
Buy*618377.00Automatic Execution
10:35:13 - 13-Dec-19
Buy*680375.00Automatic Execution
10:21:47 - 13-Dec-19
Buy*320375.00Automatic Execution
09:35:39 - 13-Dec-19
Buy*102375.00Automatic Execution
09:35:39 - 13-Dec-19
09:34:56 - 13-Dec-19
Buy*898375.00Automatic Execution
08:34:41 - 13-Dec-19
Buy*1,000370.00Automatic Execution
08:34:28 - 13-Dec-19
Buy*1,807369.00Automatic Execution
08:34:28 - 13-Dec-19
Delayed publication
16:54:00 - 12-Dec-19

Share Price History for Stvg

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)368.00370.00362.00366.00
10th Dec 2019 (Tue)365.00365.00358.00360.50
9th Dec 2019 (Mon)376.00376.00365.00370.50
6th Dec 2019 (Fri)365.00375.00365.00368.50
5th Dec 2019 (Thu)375.00382.00371.00381.00
4th Dec 2019 (Wed)385.00385.00377.00381.00
3rd Dec 2019 (Tue)394.000.000.00393.50
2nd Dec 2019 (Mon)400.00400.00400.00394.00
29th Nov 2019 (Fri)394.00394.00394.00390.00
28th Nov 2019 (Thu)392.00393.00392.00389.50
27th Nov 2019 (Wed)393.000.000.00388.00
26th Nov 2019 (Tue)392.00393.00392.00390.50
25th Nov 2019 (Mon)396.00396.00396.00390.50
22nd Nov 2019 (Fri)387.000.000.00392.50
21st Nov 2019 (Thu)388.00388.00385.00388.00
20th Nov 2019 (Wed)391.00391.00388.00389.00
19th Nov 2019 (Tue)397.00397.00389.00391.00
18th Nov 2019 (Mon)388.00400.00388.00397.50
15th Nov 2019 (Fri)389.00400.00389.00394.00
14th Nov 2019 (Thu)388.00388.00388.00394.00
13th Nov 2019 (Wed)389.00397.00389.00394.00

News about Stvg (STVG)

UK stocks open 0.3% higher after China manufacturing beat

News - Friday, November 01, 2019

UK stocks opened open higher on Friday following the release of better-than-expe......

STV launches set-top boxes on Sky

News - Friday, November 01, 2019

Scottish television broadcaster STV said it had launched set-top boxes on Sky. ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered