| Price | 127.75p on 08-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,821.00 at 128.00p |
| Day's Volume: | 0 |
| Last Close: | 127.75p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 125.00p - 272.00p |
| Market Capitalisation: | £58.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,821 | 128.00p | Suspected BUY Trade |
16:41:38 - 07-Aug-25 |
| Buy* | 1 | 130.00p | SI Trade |
16:29:51 - 07-Aug-25 |
| Buy* | 31 | 128.00p | SI Trade |
15:30:36 - 07-Aug-25 |
| Buy* | 7,000 | 126.00p | Automatic Execution |
15:30:36 - 07-Aug-25 |
| Buy* | 2,500 | 128.00p | Ordinary |
15:26:35 - 07-Aug-25 |
| Buy* | 2,500 | 128.00p | Ordinary |
15:26:32 - 07-Aug-25 |
| Buy* | 1 | 126.00p | SI Trade |
15:25:09 - 07-Aug-25 |
| Buy* | 399 | 125.653p | Suspected BUY Trade |
15:24:59 - 07-Aug-25 |
| Unknown* | 17 | 125.00p | OTC Trade |
15:18:34 - 07-Aug-25 |
| Buy* | 4,000 | 126.55p | Ordinary |
14:49:47 - 07-Aug-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 4th Jul 2025 12:23 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
