| Price | 192.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 1.50p 0.79% |
| Buy | 195.50p |
| Sell | 190.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Sell 4,326.00 at 192.00p |
| Day's Volume: | 24,458 |
| Last Close: | 192.00p |
| Open: | 190.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 190.00p - 193.50p |
| 52wk Range: | 140.00p - 278.00p |
| Market Capitalisation: | £87.73m |
| VWAP: | 192.92872p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,326 | 192.00p | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 196 | 193.50p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 32 | 193.50p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3,551 | 191.932p | Ordinary |
15:34:32 - 18-Jul-25 |
| Sell* | 2,000 | 190.00p | Automatic Execution |
15:14:48 - 18-Jul-25 |
| Buy* | 3,000 | 192.208p | Ordinary |
14:39:22 - 18-Jul-25 |
| Sell* | 800 | 190.50p | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 0 | 195.00p | SI Trade |
13:29:20 - 18-Jul-25 |
| Buy* | 5,097 | 194.962p | Ordinary |
12:58:25 - 18-Jul-25 |
| Buy* | 387 | 193.507p | Suspected BUY Trade |
11:54:56 - 18-Jul-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 12:23 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
| 9th Apr 2025 3:02 pm | RNS | Director/PDMR Shareholding |
