Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	110.00p on 24-02-2026 at 13:20:12
Change	0.00p 0%
Buy	111.50p
Sell	106.00p

Last Trade:	Buy 10.00 at 111.50p
Day's Volume:	13,603
Last Close:	110.00p
Open:	110.00p
ISIN:	GB00B3CX3644

Day's Range	110.00p - 110.00p
52wk Range:	102.50p - 198.00p
Market Capitalisation:	£50.26m
VWAP:	108.98388p
Shares in Issue:	45.69m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Buy*	10	111.50p	SI Trade	12:24:55 - 24-Feb-26
Buy*	24	111.50p	SI Trade	12:24:55 - 24-Feb-26
Buy*	1,575	109.5076p	Ordinary	12:12:36 - 24-Feb-26
Buy*	8,723	108.50p	Ordinary	08:38:01 - 24-Feb-26
Buy*	311	110.00p	Suspected BUY Trade	16:35:21 - 23-Feb-26
Sell*	14	110.00p	Automatic Execution	16:14:43 - 23-Feb-26
Buy*	164	112.00p	Automatic Execution	16:07:56 - 23-Feb-26
Buy*	1,460	111.50p	Automatic Execution	16:07:56 - 23-Feb-26
Buy*	3,394	111.00p	Ordinary	16:06:17 - 23-Feb-26
Buy*	275	111.045p	Ordinary	15:59:37 - 23-Feb-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	110.00	110.00	110.00	110.00	13,603
23rd Feb 2026 (Mon)	113.00	113.00	110.00	110.00	75,195
20th Feb 2026 (Fri)	114.50	114.50	107.00	113.00	67,844
19th Feb 2026 (Thu)	110.00	115.00	110.00	115.00	42,488
18th Feb 2026 (Wed)	112.50	115.00	110.50	115.00	25,984
17th Feb 2026 (Tue)	112.50	114.00	112.50	114.00	113,441
16th Feb 2026 (Mon)	115.50	118.50	114.00	114.00	3,884
13th Feb 2026 (Fri)	113.00	119.50	113.00	115.00	7,163
12th Feb 2026 (Thu)	116.50	119.50	115.50	116.75	10,789
11th Feb 2026 (Wed)	115.00	116.50	113.00	116.50	34,449
10th Feb 2026 (Tue)	115.00	116.50	115.00	115.00	39,411
9th Feb 2026 (Mon)	113.50	116.50	113.50	116.50	8,172
6th Feb 2026 (Fri)	117.00	118.00	113.00	113.00	18,398
5th Feb 2026 (Thu)	115.00	117.00	115.00	116.00	48,174
4th Feb 2026 (Wed)	115.50	115.50	114.50	114.25	35,467
3rd Feb 2026 (Tue)	116.00	116.00	114.00	116.00	31,012
2nd Feb 2026 (Mon)	117.00	117.00	114.00	114.50	13,723
30th Jan 2026 (Fri)	110.00	115.50	110.00	115.00	14,040
29th Jan 2026 (Thu)	110.00	110.00	110.00	110.00	15,812
28th Jan 2026 (Wed)	115.50	116.00	113.00	113.00	139,793
27th Jan 2026 (Tue)	112.50	112.50	110.00	112.00	38,837
26th Jan 2026 (Mon)	112.00	113.00	110.50	112.50	57,147

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
19th Feb 2026 11:46 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 1:49 pm	RNS	Holding(s) in Company
2nd Jan 2026 4:23 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Brokers
11th Dec 2025 7:00 am	RNS	Directorate change
10th Dec 2025 4:47 pm	RNS	Holding(s) in Company
10th Dec 2025 4:46 pm	RNS	Holding(s) in Company
10th Dec 2025 4:21 pm	RNS	Holding(s) in Company
5th Dec 2025 10:00 am	RNS	Directorate Changes

See more Stvg regulatory news

FTSE 100 Latest

Value10,686.51

Change1.77