| Price | 376.00on 13-12-2019 at 16:25:20 |
|---|---|
| Change | 9.00 2.45% |
| Buy | 380.00 |
| Sell | 376.00 |
| Buy / Sell STVG Shares | |
| Last Trade: | Sell 11 at 376.00p |
| Day's Volume: | 5,858 |
| Last Close: | 367.00p |
| Open: | 369.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 369.00p - 377.00p |
| 52wk Range: | 318.00p - 401.00p |
| Market Capitalisation: | £147m |
| VWAP: | 372.508p |
| Shares in Issue: | 39m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stvg (STVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 376.00 | Automatic Execution | 14:55:26 - 13-Dec-19 |
| Buy* | 618 | 377.00 | Automatic Execution | 10:35:13 - 13-Dec-19 |
| Buy* | 680 | 375.00 | Automatic Execution | 10:21:47 - 13-Dec-19 |
| Buy* | 320 | 375.00 | Automatic Execution | 09:35:39 - 13-Dec-19 |
| Buy* | 102 | 375.00 | Automatic Execution | 09:35:39 - 13-Dec-19 |
| Buy* | 422 | 374.998 | Ordinary | 09:34:56 - 13-Dec-19 |
| Buy* | 898 | 375.00 | Automatic Execution | 08:34:41 - 13-Dec-19 |
| Buy* | 1,000 | 370.00 | Automatic Execution | 08:34:28 - 13-Dec-19 |
| Buy* | 1,807 | 369.00 | Automatic Execution | 08:34:28 - 13-Dec-19 |
| Unknown* | 1,152 | 369.037 | Ordinary Delayed publication Historical | 16:54:00 - 12-Dec-19 |
Share Price History for Stvg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 368.00 | 370.00 | 362.00 | 366.00 | |
| 10th Dec 2019 (Tue) | 365.00 | 365.00 | 358.00 | 360.50 | |
| 9th Dec 2019 (Mon) | 376.00 | 376.00 | 365.00 | 370.50 | |
| 6th Dec 2019 (Fri) | 365.00 | 375.00 | 365.00 | 368.50 | |
| 5th Dec 2019 (Thu) | 375.00 | 382.00 | 371.00 | 381.00 | |
| 4th Dec 2019 (Wed) | 385.00 | 385.00 | 377.00 | 381.00 | |
| 3rd Dec 2019 (Tue) | 394.00 | 0.00 | 0.00 | 393.50 | |
| 2nd Dec 2019 (Mon) | 400.00 | 400.00 | 400.00 | 394.00 | |
| 29th Nov 2019 (Fri) | 394.00 | 394.00 | 394.00 | 390.00 | |
| 28th Nov 2019 (Thu) | 392.00 | 393.00 | 392.00 | 389.50 | |
| 27th Nov 2019 (Wed) | 393.00 | 0.00 | 0.00 | 388.00 | |
| 26th Nov 2019 (Tue) | 392.00 | 393.00 | 392.00 | 390.50 | |
| 25th Nov 2019 (Mon) | 396.00 | 396.00 | 396.00 | 390.50 | |
| 22nd Nov 2019 (Fri) | 387.00 | 0.00 | 0.00 | 392.50 | |
| 21st Nov 2019 (Thu) | 388.00 | 388.00 | 385.00 | 388.00 | |
| 20th Nov 2019 (Wed) | 391.00 | 391.00 | 388.00 | 389.00 | |
| 19th Nov 2019 (Tue) | 397.00 | 397.00 | 389.00 | 391.00 | |
| 18th Nov 2019 (Mon) | 388.00 | 400.00 | 388.00 | 397.50 | |
| 15th Nov 2019 (Fri) | 389.00 | 400.00 | 389.00 | 394.00 | |
| 14th Nov 2019 (Thu) | 388.00 | 388.00 | 388.00 | 394.00 | |
| 13th Nov 2019 (Wed) | 389.00 | 397.00 | 389.00 | 394.00 | |
News - Friday, November 01, 2019
UK stocks opened open higher on Friday following the release of better-than-expe......
News - Friday, November 01, 2019
Scottish television broadcaster STV said it had launched set-top boxes on Sky. ......
