| Price | 105.00p on 08-12-2025 at 16:19:35 |
|---|---|
| Change | 2.00p 1.94% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 25.00 at 104.90p |
| Day's Volume: | 70,868 |
| Last Close: | 103.00p |
| Open: | 102.50p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 102.50p - 225.00p |
| Market Capitalisation: | £47.97m |
| VWAP: | 103.77055p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 104.90p | Ordinary |
16:19:34 - 08-Dec-25 |
| Sell* | 25 | 103.64p | Ordinary |
16:05:25 - 08-Dec-25 |
| Buy* | 14 | 105.00p | Automatic Execution |
15:53:31 - 08-Dec-25 |
| Buy* | 400 | 105.00p | Ordinary |
15:45:42 - 08-Dec-25 |
| Buy* | 100 | 105.00p | SI Trade |
15:45:42 - 08-Dec-25 |
| Unknown* | 100 | 105.00p | OTC Trade |
15:45:42 - 08-Dec-25 |
| Unknown* | 400 | 105.00p | OTC Trade |
15:45:42 - 08-Dec-25 |
| Buy* | 400 | 105.00p | Ordinary |
15:44:56 - 08-Dec-25 |
| Buy* | 100 | 105.00p | SI Trade |
15:44:56 - 08-Dec-25 |
| Unknown* | 100 | 105.00p | OTC Trade |
15:44:56 - 08-Dec-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:29 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:11 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:01 am | RNS | Directorate Changes |
| 25th Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
