| Price | 172.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 2.00p 1.18% |
| Buy | 174.00p |
| Sell | 170.00p |
| Buy / Sell STVG Shares | |
| Last Trade: | Sell 1,439.00 at 172.00p |
| Day's Volume: | 65,238 |
| Last Close: | 172.00p |
| Open: | 170.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 170.00p - 172.00p |
| 52wk Range: | 140.00p - 278.00p |
| Market Capitalisation: | £79m |
| VWAP: | 171.59011p |
| Shares in Issue: | 46m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,439 | 172.00p | Uncrossing Trade |
16:35:05 - 20-Jun-25 |
| Buy* | 3 | 174.00p | SI Trade |
16:29:00 - 20-Jun-25 |
| Unknown* | 7,500 | 172.00p | Ordinary |
15:01:33 - 20-Jun-25 |
| Unknown* | 25,000 | 171.50p | Ordinary |
14:50:24 - 20-Jun-25 |
| Unknown* | 290 | 172.00p | Ordinary |
12:42:40 - 20-Jun-25 |
| Unknown* | 2,888 | 172.00p | Ordinary |
12:00:38 - 20-Jun-25 |
| Sell* | 2,866 | 171.12p | Ordinary |
11:56:51 - 20-Jun-25 |
| Buy* | 300 | 174.00p | SI Trade |
11:30:43 - 20-Jun-25 |
| Buy* | 371 | 173.12p | Ordinary |
11:14:55 - 20-Jun-25 |
| Sell* | 5,000 | 171.88p | Ordinary |
11:03:11 - 20-Jun-25 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:05 am | RNS | STV Group to present at MelloMonday on 23 June |
| 28th May 2025 1:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS-R | Launch of New Radio Station |
| 21st May 2025 7:00 am | RNS | Capital Markets Event and Q1 2025 Trading Update |
| 30th Apr 2025 3:53 pm | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | STV provides notice of Capital Markets Event |
| 9th Apr 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 4:28 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 20th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
