Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stvg (STVG) Share Price

Price 116.00p on 29-10-2025 at 19:40:08
Change 1.50p 1.31%
Buy 117.00p
Sell 112.00p
Last Trade: Buy 40.00 at 116.00p
Day's Volume: 39,126
Last Close: 116.00p
Open: 116.00p
ISIN: GB00B3CX3644
Day's Range 116.00p - 116.00p
52wk Range: 107.00p - 240.00p
Market Capitalisation: £53.00m
VWAP: 112.52588p
Shares in Issue: 45.69m

Stvg (STVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 116.00p Suspected BUY Trade
16:35:12 - 29-Oct-25
Unknown* 0 112.00p SI Trade
16:29:00 - 29-Oct-25
Sell* 178 112.00p SI Trade
16:20:00 - 29-Oct-25
Buy* 1 117.00p SI Trade
15:54:44 - 29-Oct-25
Sell* 26 112.00p SI Trade
15:54:44 - 29-Oct-25
Buy* 1 117.00p SI Trade
15:54:44 - 29-Oct-25
Sell* 262 112.95p Ordinary
15:24:05 - 29-Oct-25
Sell* 153 112.95p Ordinary
15:18:37 - 29-Oct-25
Sell* 343 112.50p Ordinary
14:59:05 - 29-Oct-25
Sell* 4,900 112.5912p Ordinary
14:46:31 - 29-Oct-25
See more Stvg trades

Stvg (STVG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 116.00 116.00 116.00 116.00 39,126
28th Oct 2025 (Tue) 113.00 113.00 112.50 114.50 23,524
27th Oct 2025 (Mon) 115.00 115.00 112.50 112.50 12,364
24th Oct 2025 (Fri) 113.00 115.00 113.00 115.00 29,859
23rd Oct 2025 (Thu) 118.00 118.00 114.00 114.00 10,495
22nd Oct 2025 (Wed) 116.00 116.00 111.00 111.00 46,757
21st Oct 2025 (Tue) 114.00 115.00 113.50 113.50 9,192
20th Oct 2025 (Mon) 116.50 116.50 114.00 114.00 116,078
17th Oct 2025 (Fri) 114.50 114.50 112.50 114.00 92,336
16th Oct 2025 (Thu) 118.00 118.00 115.00 115.00 41,784
15th Oct 2025 (Wed) 120.50 120.50 118.50 118.50 67,049
14th Oct 2025 (Tue) 119.00 119.00 117.00 118.00 49,365
13th Oct 2025 (Mon) 120.00 120.00 119.50 119.50 113,302
10th Oct 2025 (Fri) 120.00 121.00 120.00 120.50 157,880
9th Oct 2025 (Thu) 120.00 120.50 117.00 117.00 63,129
8th Oct 2025 (Wed) 118.50 120.00 118.50 118.50 25,992
7th Oct 2025 (Tue) 120.50 120.50 117.00 118.50 257,813
6th Oct 2025 (Mon) 118.50 120.50 118.00 118.00 51,171
3rd Oct 2025 (Fri) 118.00 118.00 117.00 117.00 33,037
2nd Oct 2025 (Thu) 117.00 117.00 116.00 116.00 29,362
1st Oct 2025 (Wed) 117.00 117.00 114.50 116.00 1,747,317
30th Sep 2025 (Tue) 116.00 116.00 112.50 113.00 46,233
See more Stvg price history

Stvg (STVG) Regulatory News

Date Source Headline
7th Oct 2025 3:40 pm RNS Holding(s) in Company
2nd Oct 2025 1:29 pm RNS Holding(s) in Company
30th Sep 2025 8:50 am RNS Holding(s) in Company
26th Sep 2025 6:25 pm RNS Holding(s) in Company
25th Sep 2025 3:16 pm RNS Director/PDMR Shareholding
25th Sep 2025 12:11 pm RNS Director/PDMR Shareholding
25th Sep 2025 7:01 am RNS Directorate Changes
25th Sep 2025 7:00 am RNS Interim Results for 6 months ended 30 June 2025
21st Aug 2025 10:00 am RNS Notice of Results
28th Jul 2025 7:00 am RNS Trading Update
See more Stvg regulatory news

Stvg (STVG) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

STV Group targets further cost cuts as advertising slump continues

25th Sep 2025 12:05

(Alliance News) - STV Group PLC on Thursday said it is confident it can navigate the current difficult trading environment, despite falling into the red at the half-year stage and passing on paying a dividend. Read More

SMALL-CAP WINNERS & LOSERS: DFS Furniture swings to full-year profit

25th Sep 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks falter as EU-US trade rally fizzles out

28th Jul 2025 16:59

(Alliance News) - The FTSE 100 gave up early gains to close lower on Monday as an initial positive reaction to the EU-US trade deal was followed by caution ahead of a pivotal week of data, earnings and central bank meetings. Read More

See more Stvg news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered