Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	99.40p on 18-09-2026 at 16:55:08
Change	0.00p 0%
Buy	105.00p
Sell	98.00p

Last Trade:	Buy 12,038.00 at 99.40p
Day's Volume:	14,534
Last Close:	99.40p
Open:	99.00p
ISIN:	GB00B3CX3644

Day's Range	98.00p - 99.40p
52wk Range:	95.60p - 121.00p
Market Capitalisation:	£45.50m
VWAP:	99.27779p
Shares in Issue:	45.78m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Buy*	12,038	99.40p	Suspected BUY Trade	16:35:00 - 18-Sep-26
Buy*	2	105.00p	SI Trade	16:28:00 - 18-Sep-26
Buy*	2	103.00p	Ordinary	14:11:49 - 18-Sep-26
Sell*	7	98.55p	Ordinary	13:21:46 - 18-Sep-26
Sell*	484	101.48p	Ordinary	11:45:26 - 18-Sep-26
Buy*	1	102.00p	SI Trade	11:37:34 - 18-Sep-26
Sell*	1,996	98.00p	Automatic Execution	11:37:34 - 18-Sep-26
Sell*	2	98.00p	Automatic Execution	11:37:34 - 18-Sep-26
Sell*	2	99.00p	Automatic Execution	11:37:34 - 18-Sep-26
Buy*	4,867	99.40p	Suspected BUY Trade	16:35:15 - 17-Sep-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	99.00	99.40	98.00	99.40	14,534
17th Sep 2026 (Thu)	100.00	100.00	99.40	99.40	10,878
16th Sep 2026 (Wed)	100.00	100.00	99.40	99.40	3,331
15th Sep 2026 (Tue)	102.00	105.50	102.00	103.00	14,161
14th Sep 2026 (Mon)	105.00	105.00	98.40	98.40	6,787
11th Sep 2026 (Fri)	102.00	102.00	101.00	101.00	8,646
10th Sep 2026 (Thu)	104.00	104.50	102.50	102.50	20,190
9th Sep 2026 (Wed)	102.00	106.00	100.00	103.00	109,044
8th Sep 2026 (Tue)	109.00	109.00	103.00	104.50	163,133
7th Sep 2026 (Mon)	108.00	112.00	108.00	112.00	28,867
4th Sep 2026 (Fri)	111.00	112.00	109.00	109.00	4,125
3rd Sep 2026 (Thu)	112.00	112.00	107.00	107.00	3,123
2nd Sep 2026 (Wed)	109.00	109.00	109.00	109.00	2,320
1st Sep 2026 (Tue)	108.00	110.00	108.00	110.00	29,851
31st Aug 2026 (Mon)	112.00	112.00	112.00	112.00	0
28th Aug 2026 (Fri)	112.00	112.00	112.00	112.00	4,994
27th Aug 2026 (Thu)	112.00	112.00	107.00	109.50	77,865
26th Aug 2026 (Wed)	109.50	111.00	109.50	109.00	8,901
25th Aug 2026 (Tue)	108.00	112.00	105.50	105.50	12,185
24th Aug 2026 (Mon)	106.00	111.50	106.00	111.50	4,613
21st Aug 2026 (Fri)	110.00	112.00	109.50	107.25	45,910

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
8th Sep 2026 7:00 am	RNS	Interim Results for 6 months ended 30 June 2026
18th Aug 2026 4:47 pm	RNS	Holding(s) in Company
11th Aug 2026 2:53 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS-R	Strong debut RAJAR listening figures for STV Radio
4th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding
4th Aug 2026 9:52 am	RNS	Holding(s) in Company
27th Jul 2026 4:49 pm	RNS	Holding(s) in Company
24th Jul 2026 11:55 am	RNS	Holding(s) in Company
23rd Jul 2026 12:20 pm	RNS	Holding(s) in Company
15th Jul 2026 10:00 am	RNS	Notice of Half Year Results

See more Stvg regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01