Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stvg (STVG) Share Price

Intraday
Historical

Price	99.00p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	104.00p
Sell	99.20p

Last Trade:	Sell 128.00 at 99.00p
Day's Volume:	0
Last Close:	99.00p
Open:	0.00p
ISIN:	GB00B3CX3644

Day's Range	0.00p - 0.00p
52wk Range:	99.00p - 198.00p
Market Capitalisation:	£45.23m
VWAP:	0.00p
Shares in Issue:	45.69m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stvg (STVG) Latest Trades
Sell*	128	99.00p	Uncrossing Trade	16:35:14 - 02-Apr-26
Buy*	11	103.90p	Ordinary	14:49:27 - 02-Apr-26
Buy*	9	103.90p	Ordinary	14:41:01 - 02-Apr-26
Sell*	191	101.592p	Negotiated Trade	14:29:17 - 02-Apr-26
Sell*	10,901	100.152p	Ordinary	13:28:27 - 02-Apr-26
Buy*	72	101.723p	Suspected BUY Trade	10:38:28 - 02-Apr-26
Buy*	23	104.00p	SI Trade	09:23:16 - 02-Apr-26
Buy*	10	104.00p	SI Trade	09:23:16 - 02-Apr-26
Buy*	85	104.00p	SI Trade	08:53:17 - 02-Apr-26
Buy*	16	104.00p	SI Trade	08:53:17 - 02-Apr-26

See more Stvg trades

Stvg (STVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	99.00	99.00	99.00	99.00	12,455
1st Apr 2026 (Wed)	102.00	102.50	102.00	102.50	60,263
31st Mar 2026 (Tue)	104.50	104.50	99.20	102.00	25,620
30th Mar 2026 (Mon)	104.00	104.00	102.00	102.00	46,814
27th Mar 2026 (Fri)	102.00	102.00	101.00	102.00	159,267
26th Mar 2026 (Thu)	101.50	101.50	101.50	101.50	3,805
25th Mar 2026 (Wed)	100.00	103.00	100.00	102.50	75,780
24th Mar 2026 (Tue)	99.20	103.00	99.00	99.00	93,308
23rd Mar 2026 (Mon)	102.00	106.00	102.00	102.00	49,135
20th Mar 2026 (Fri)	104.50	105.00	100.00	102.00	156,401
19th Mar 2026 (Thu)	103.00	104.00	100.50	103.00	63,547
18th Mar 2026 (Wed)	102.50	105.00	102.50	105.00	311,491
17th Mar 2026 (Tue)	107.00	110.50	100.00	105.00	446,130
16th Mar 2026 (Mon)	112.50	112.50	107.00	107.00	7,468
13th Mar 2026 (Fri)	112.50	112.50	109.00	110.00	281,439
12th Mar 2026 (Thu)	112.00	113.00	108.00	110.00	146,644
11th Mar 2026 (Wed)	113.50	113.50	108.00	108.00	128,999
10th Mar 2026 (Tue)	113.50	113.50	108.00	108.00	154,676
9th Mar 2026 (Mon)	112.50	112.50	108.50	109.50	27,751
6th Mar 2026 (Fri)	113.00	114.00	110.00	110.00	50,655
5th Mar 2026 (Thu)	112.00	112.50	111.00	111.00	22,132
4th Mar 2026 (Wed)	110.00	112.00	110.00	112.00	5,206
3rd Mar 2026 (Tue)	109.00	113.00	109.00	109.00	46,566

See more Stvg price history

Date	Source	Headline
Stvg (STVG) Regulatory News
27th Mar 2026 9:09 am	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
17th Mar 2026 7:00 am	RNS	STV Group Full Year Results to 31 December 2025
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
16th Mar 2026 2:02 pm	RNS	Holding(s) in Company
19th Feb 2026 11:46 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 1:49 pm	RNS	Holding(s) in Company
2nd Jan 2026 4:23 pm	RNS	Holding(s) in Company

See more Stvg regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50