| Price | 112.00p on 23-01-2026 at 07:50:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.00p |
| Sell | 106.50p |
| Last Trade: | Sell 190.00 at 112.00p |
| Day's Volume: | 0 |
| Last Close: | 112.00p |
| Open: | 0.00p |
| ISIN: | GB00B3CX3644 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.50p - 202.00p |
| Market Capitalisation: | £51.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.69m |
Stvg (STVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 112.00p | Uncrossing Trade |
16:35:22 - 22-Jan-26 |
| Buy* | 90 | 115.0283p | Ordinary |
15:58:03 - 22-Jan-26 |
| Buy* | 84 | 117.00p | SI Trade |
15:54:54 - 22-Jan-26 |
| Sell* | 586 | 116.50p | Automatic Execution |
14:04:02 - 22-Jan-26 |
| Sell* | 2,930 | 116.50p | Automatic Execution |
14:03:59 - 22-Jan-26 |
| Sell* | 7,593 | 116.50p | Automatic Execution |
14:03:57 - 22-Jan-26 |
| Sell* | 1,770 | 116.53p | Ordinary |
14:03:28 - 22-Jan-26 |
| Buy* | 4,451 | 116.50p | Automatic Execution |
14:02:27 - 22-Jan-26 |
| Sell* | 6 | 113.50p | Automatic Execution |
13:41:25 - 22-Jan-26 |
| Sell* | 878 | 113.50p | Automatic Execution |
12:54:17 - 22-Jan-26 |
Stvg (STVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 1:49 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 11th Dec 2025 7:00 am | RNS | Directorate change |
| 10th Dec 2025 4:47 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:46 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 10:00 am | RNS | Directorate Changes |
| 19th Nov 2025 8:00 am | RNS | Directorate Change |
| 7th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
