Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SSE Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,329.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,322.50
Sell 1,322.00
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Buy 35,630 at 1,322.785p
Day's Volume: 2,915,573
Last Close: 1,322.50p
Open: 1,324.00p
ISIN: GB0007908733
Day's Range 1,311.00p - 1,329.00p
52wk Range: 1,057.50p - 1,703.00p
Market Capitalisation: £13,817m
VWAP: 0.00p
Shares in Issue: 1,040m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,6301,322.785Ordinary
19:02:22 - 07-Aug-20
Sell*1761,318.536Ordinary
Delayed publication
17:48:34 - 07-Aug-20
Buy*4,5791,329.00Ordinary
Delayed publication
17:37:31 - 07-Aug-20
Buy*4,5791,329.00Ordinary
Delayed publication
17:37:31 - 07-Aug-20
Buy*11,6081,329.00Ordinary
Delayed publication
17:15:21 - 07-Aug-20
Buy*3,8171,324.409Ordinary
17:49:52 - 07-Aug-20
Buy*6,6191,322.347Ordinary
17:49:47 - 07-Aug-20
Sell*19,4591,318.253Ordinary
17:49:18 - 07-Aug-20
Buy*2211,329.00Ordinary
17:37:36 - 07-Aug-20
Sell*2,3871,316.237Ordinary
17:35:14 - 07-Aug-20

Share Price History for SSE

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,320.001,326.501,312.001,324.50
5th Aug 2020 (Wed)1,324.501,335.501,317.001,328.00
4th Aug 2020 (Tue)1,310.001,321.001,302.001,319.25
3rd Aug 2020 (Mon)1,300.001,315.001,294.501,310.50
31st Jul 2020 (Fri)1,322.001,330.001,303.501,310.00
30th Jul 2020 (Thu)1,325.001,331.501,311.001,337.50
29th Jul 2020 (Wed)1,335.001,340.001,326.001,337.50
28th Jul 2020 (Tue)1,318.001,335.001,307.001,333.75
27th Jul 2020 (Mon)1,328.001,344.501,314.501,320.00
24th Jul 2020 (Fri)1,320.501,333.001,315.501,325.50
23rd Jul 2020 (Thu)1,365.501,368.501,337.501,344.00
22nd Jul 2020 (Wed)1,413.001,427.501,411.001,424.50
21st Jul 2020 (Tue)1,425.501,436.001,412.001,418.50
20th Jul 2020 (Mon)1,429.501,429.501,404.001,433.00
17th Jul 2020 (Fri)1,400.001,438.001,392.501,433.00
16th Jul 2020 (Thu)1,372.001,397.001,365.001,394.25
15th Jul 2020 (Wed)1,345.001,381.001,345.001,368.25
14th Jul 2020 (Tue)1,310.501,346.001,310.001,335.50
13th Jul 2020 (Mon)1,338.501,342.501,313.501,328.25
10th Jul 2020 (Fri)1,277.001,323.001,275.001,317.00

SSE - SSE Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about SSE (SSE)

Director Deals - Sse PLC (SSE)

News - Monday, August 10, 2020

Martin Pibworth, Executive Director, bought 3 shares in the company on the 6th A......

Director Deals - Sse PLC (SSE)

News - Monday, August 10, 2020

Martin Pibworth, Executive Director, has transferred in 3 shares in the company ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered