Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,587.00p on 20-01-2025 at 17:30:00
Change -8.50p -0.53%
Buy 1,591.00p
Sell 1,590.00p
Buy / Sell SSE Shares
Last Trade: Unknown 42,584.00 at 1,587.00p
Day's Volume: 1,943,014
Last Close: 1,587.00p
Open: 1,609.00p
ISIN: GB0007908733
Day's Range 1,587.00p - 1,614.50p
52wk Range: 1,534.50p - 2,019.00p
Market Capitalisation: £17,403m
VWAP: 1,594.41284p
Shares in Issue: 1,097m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,584 1,587.00p OTC Trade
16:35:18 - 20-Jan-25
Unknown* 421 1,587.00p OTC Trade
16:35:18 - 20-Jan-25
Buy* 846,067 1,587.00p Suspected BUY Trade
16:35:17 - 20-Jan-25
Buy* 158 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 70 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 171 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 63 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 411 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 68 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25
Buy* 2 1,591.00p Automatic Execution
16:29:56 - 20-Jan-25

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: HSBC raises Dunelm; Morgan Stanley cuts Hays

9th Jan 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco and M&S hail strong Christmas trade

9th Jan 2025 07:50

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, shaking off an "uncertain" US interest rate path, softer Chinese data and wild moves in the UK bond market. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered