Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,186.00p on 21-11-2025 at 05:12:24
Change	0.00p 0%
Buy	2,195.00p
Sell	2,193.00p

Last Trade:	Buy 1,655.00 at 2,200.326p
Day's Volume:	0
Last Close:	2,186.00p
Open:	0.00p
ISIN:	GB0007908733

Day's Range	0.00p - 0.00p
52wk Range:	1,447.50p - 2,307.00p
Market Capitalisation:	£26.24b
VWAP:	0.00p
Shares in Issue:	1.20b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	1,655	2,200.326p	SI Trade	17:03:01 - 20-Nov-25
Buy*	1,655	2,199.006p	SI Trade	17:03:01 - 20-Nov-25
Buy*	162	2,186.00p	SI Trade Negotiated Trade	16:49:09 - 20-Nov-25
Buy*	623,113	2,186.00p	Suspected BUY Trade	16:39:08 - 20-Nov-25
Buy*	100,000	2,192.22p	SI Trade	16:37:56 - 20-Nov-25
Sell*	35,000	2,186.00p	Automatic Execution	16:36:16 - 20-Nov-25
Buy*	5,000	2,186.00p	Automatic Execution	16:35:07 - 20-Nov-25
Sell*	8,715	2,186.00p	SI Trade	16:35:04 - 20-Nov-25
Sell*	4,392	2,186.00p	SI Trade	16:35:04 - 20-Nov-25
Sell*	1,006	2,186.00p	SI Trade	16:35:04 - 20-Nov-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	2,186.00	2,186.00	2,186.00	2,186.00	0
20th Nov 2025 (Thu)	2,200.00	2,242.00	2,186.00	2,186.00	5,532,646
19th Nov 2025 (Wed)	2,230.00	2,238.00	2,193.00	2,193.00	5,434,717
18th Nov 2025 (Tue)	2,236.00	2,255.00	2,200.00	2,226.00	4,159,118
17th Nov 2025 (Mon)	2,230.00	2,279.00	2,224.00	2,251.00	14,407,925
14th Nov 2025 (Fri)	2,227.00	2,250.00	2,205.00	2,227.00	5,552,055
13th Nov 2025 (Thu)	2,250.00	2,304.00	2,225.00	2,263.00	10,923,947
12th Nov 2025 (Wed)	2,170.00	2,307.00	2,141.00	2,307.00	9,949,464
11th Nov 2025 (Tue)	1,971.50	2,009.00	1,944.00	1,974.50	3,669,076
10th Nov 2025 (Mon)	1,872.00	1,957.00	1,844.00	1,943.00	3,511,540
7th Nov 2025 (Fri)	1,899.50	1,917.50	1,862.00	1,868.50	2,280,130
6th Nov 2025 (Thu)	1,907.50	1,926.50	1,888.50	1,902.00	2,718,406
5th Nov 2025 (Wed)	1,889.50	1,896.50	1,859.50	1,887.00	3,617,397
4th Nov 2025 (Tue)	1,897.00	1,905.50	1,871.50	1,888.00	2,396,285
3rd Nov 2025 (Mon)	1,915.00	1,918.50	1,892.00	1,900.50	1,952,570
31st Oct 2025 (Fri)	1,918.50	1,929.50	1,914.00	1,916.00	1,869,972
30th Oct 2025 (Thu)	1,898.00	1,931.00	1,891.50	1,924.50	3,697,593
29th Oct 2025 (Wed)	1,880.50	1,902.00	1,868.50	1,900.00	2,718,675
28th Oct 2025 (Tue)	1,891.00	1,900.00	1,858.50	1,889.50	2,209,466
27th Oct 2025 (Mon)	1,901.00	1,908.00	1,862.50	1,883.50	1,990,146
24th Oct 2025 (Fri)	1,910.00	1,910.50	1,866.50	1,903.00	3,166,280
23rd Oct 2025 (Thu)	1,896.00	1,914.50	1,888.00	1,908.50	1,652,599
22nd Oct 2025 (Wed)	1,900.00	1,921.50	1,896.00	1,904.00	2,287,111
21st Oct 2025 (Tue)	1,871.50	1,898.00	1,871.50	1,893.50	2,798,948

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
17th Nov 2025 11:30 am	RNS	Director/PDMR Shareholding
14th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 5:30 pm	RNS	SSE
12th Nov 2025 6:19 pm	RNS	Result of Equity Issue
12th Nov 2025 7:01 am	RNS	Retail Offer by RetailBook
12th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS	PROPOSED PLACING OF NEW ORDINARY SHARES
12th Nov 2025 7:00 am	RNS	Strategic Update
7th Nov 2025 12:51 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 7:00 am	RNS	Total Voting Rights

See more SSE regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24