Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,644.50p on 16-04-2026 at 18:50:08
Change	-64.00p -2.36%
Buy	2,647.50p
Sell	2,646.00p

Last Trade:	Buy 36.00 at 2,711.00p
Day's Volume:	4,124,331
Last Close:	2,644.50p
Open:	2,699.00p
ISIN:	GB0007908733

Day's Range	2,644.50p - 2,733.50p
52wk Range:	1,589.50p - 2,767.00p
Market Capitalisation:	£31.88b
VWAP:	2,668.71932p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	36	2,711.00p	Ordinary	16:52:43 - 16-Apr-26
Buy*	2,260	2,717.6916p	Ordinary	16:52:43 - 16-Apr-26
Buy*	90,000	2,645.00p	SI Trade	16:39:07 - 16-Apr-26
Buy*	2,144	2,644.50p	Automatic Execution	16:37:26 - 16-Apr-26
Buy*	132	2,644.50p	Automatic Execution	16:37:20 - 16-Apr-26
Buy*	2,289	2,644.50p	SI Trade	16:35:09 - 16-Apr-26
Buy*	33	2,644.50p	SI Trade	16:35:09 - 16-Apr-26
Buy*	63	2,644.50p	SI Trade	16:35:09 - 16-Apr-26
Buy*	51	2,644.50p	SI Trade	16:35:09 - 16-Apr-26
Buy*	1,596	2,644.50p	SI Trade	16:35:09 - 16-Apr-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	2,714.00	2,722.00	2,697.00	2,708.50	2,299,589
14th Apr 2026 (Tue)	2,693.50	2,720.50	2,682.00	2,720.50	1,720,827
13th Apr 2026 (Mon)	2,738.00	2,767.00	2,699.50	2,699.50	2,211,401
10th Apr 2026 (Fri)	2,741.00	2,760.50	2,727.00	2,752.50	5,911,410
9th Apr 2026 (Thu)	2,729.00	2,757.50	2,719.50	2,757.50	2,590,617
8th Apr 2026 (Wed)	2,737.00	2,750.00	2,689.00	2,706.00	4,654,154
7th Apr 2026 (Tue)	2,721.00	2,730.00	2,682.50	2,700.00	3,259,903
6th Apr 2026 (Mon)	2,728.00	2,728.00	2,728.00	2,728.00	0
3rd Apr 2026 (Fri)	2,728.00	2,728.00	2,728.00	2,728.00	0
2nd Apr 2026 (Thu)	2,665.00	2,728.00	2,658.00	2,728.00	4,160,484
1st Apr 2026 (Wed)	2,631.00	2,693.00	2,621.00	2,676.00	2,797,753
31st Mar 2026 (Tue)	2,571.00	2,632.00	2,566.00	2,595.00	8,786,310
30th Mar 2026 (Mon)	2,476.00	2,576.00	2,471.00	2,574.00	2,864,267
27th Mar 2026 (Fri)	2,527.00	2,531.00	2,429.00	2,482.00	4,696,792
26th Mar 2026 (Thu)	2,561.00	2,562.00	2,495.00	2,504.00	3,010,835
25th Mar 2026 (Wed)	2,549.00	2,584.00	2,534.00	2,580.00	2,482,170
24th Mar 2026 (Tue)	2,513.00	2,529.00	2,483.00	2,529.00	2,841,041
23rd Mar 2026 (Mon)	2,519.00	2,584.00	2,489.00	2,496.00	3,647,007
20th Mar 2026 (Fri)	2,673.00	2,695.00	2,573.00	2,573.00	12,789,572
19th Mar 2026 (Thu)	2,650.00	2,681.00	2,630.00	2,653.00	3,789,816
18th Mar 2026 (Wed)	2,761.00	2,761.00	2,685.00	2,685.00	2,826,232
17th Mar 2026 (Tue)	2,718.00	2,762.00	2,718.00	2,743.00	1,779,616
16th Mar 2026 (Mon)	2,713.00	2,755.00	2,708.00	2,717.00	1,521,047

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
9th Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 2:27 pm	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:01 am	EQS	SSE PLC: Trading Update
1st Apr 2026 7:01 am	EQS	Total Voting Rights
20th Mar 2026 2:57 pm	RNS	Admission of Further Securities to Trading
9th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	EQS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	SSENT accepts Ofgemâ€™s RIIO-T3 Final Determination
24th Feb 2026 7:00 am	RNS	Notice of Redemption

See more SSE regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41