Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish & Southern Energy Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,198.50on 15-02-2019 at 16:30:00
Change 1.00 0.08%
Buy 1,198.50
Sell 1,198.00
Buy / Sell SSE Shares
Last Trade: Sell 257 at 1,193.20p
Day's Volume: 2,834,794
Last Close: 1,197.50p
Open: 1,200.50p
ISIN: GB0007908733
Day's Range 1,187.00p - 1,200.50p
52wk Range: 1,026.50p - 1,449.50p
Market Capitalisation: £12,303m
VWAP: 0.00p
Shares in Issue: 1,027m

Recent Trades History Scottish & Southern Energy (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2571,193.2018:45:00 - 15-Feb-19
Sell*2,9641,197.49517:39:50 - 15-Feb-19
Sell*6971,193.02417:37:16 - 15-Feb-19
Sell*12,8371,191.98917:33:27 - 15-Feb-19
Sell*6,7451,195.77517:24:55 - 15-Feb-19
Sell*6881,192.64717:24:56 - 15-Feb-19
Sell*4051,190.73617:24:29 - 15-Feb-19
Sell*1,1701,190.54217:24:04 - 15-Feb-19
Buy*24,2311,198.5017:12:16 - 15-Feb-19
Sell*25,5461,193.50317:06:59 - 15-Feb-19

Share Price History for Scottish & Southern Energy

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,200.501,200.501,187.001,197.502,834,794
14th Feb 2019 (Thu)1,195.001,204.501,190.001,194.002,300,257
13th Feb 2019 (Wed)1,181.501,190.001,176.501,174.00260,370
12th Feb 2019 (Tue)1,181.501,190.001,176.501,174.00260,370
11th Feb 2019 (Mon)1,173.001,182.501,169.501,171.002,197,195
8th Feb 2019 (Fri)1,155.001,179.501,148.501,173.509,012,954
7th Feb 2019 (Thu)1,182.001,186.501,168.000.003,344,196
6th Feb 2019 (Wed)1,193.001,194.501,183.001,196.502,649,886
5th Feb 2019 (Tue)1,179.001,196.501,179.001,181.503,322,982
4th Feb 2019 (Mon)1,176.501,184.501,169.501,180.503,600,863
1st Feb 2019 (Fri)1,177.501,189.001,161.001,170.002,849,095
31st Jan 2019 (Thu)1,158.001,182.001,155.001,158.004,656,812
30th Jan 2019 (Wed)1,151.501,169.501,149.001,152.003,078,864
29th Jan 2019 (Tue)1,134.001,154.001,127.501,128.003,505,662
28th Jan 2019 (Mon)1,129.501,136.001,123.001,129.502,694,495
25th Jan 2019 (Fri)1,132.001,137.501,124.001,129.502,635,071
24th Jan 2019 (Thu)1,123.001,135.001,116.001,125.503,048,875
23rd Jan 2019 (Wed)1,127.501,137.001,122.501,123.002,449,872
22nd Jan 2019 (Tue)1,126.001,139.001,122.501,126.002,454,249
21st Jan 2019 (Mon)1,138.001,145.001,122.501,133.502,698,602
18th Jan 2019 (Fri)1,129.001,144.001,129.001,126.00889,620
17th Jan 2019 (Thu)1,135.501,141.001,119.001,164.503,812,828

SSE - Scottish & Southern Energy Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Scottish & Southern Energy (SSE)

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered