Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,743.00p on 17-03-2026 at 18:50:09
Change	26.00p 0.96%
Buy	2,745.00p
Sell	2,743.00p

Last Trade:	Buy 7,269.00 at 2,747.951p
Day's Volume:	1,779,616
Last Close:	2,743.00p
Open:	2,718.00p
ISIN:	GB0007908733

Day's Range	2,718.00p - 2,762.00p
52wk Range:	1,469.50p - 2,762.00p
Market Capitalisation:	£33.06b
VWAP:	2,744.94528p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	7,269	2,747.951p	Ordinary	16:42:40 - 17-Mar-26
Buy*	745	2,743.00p	SI Trade	16:35:16 - 17-Mar-26
Buy*	895,440	2,743.00p	Suspected BUY Trade	16:35:16 - 17-Mar-26
Unknown*	207	2,744.00p	OTC Trade	16:29:52 - 17-Mar-26
Sell*	207	2,744.00p	SI Trade	16:29:52 - 17-Mar-26
Unknown*	199	2,744.00p	OTC Trade	16:29:44 - 17-Mar-26
Unknown*	199	2,744.00p	SI Trade	16:29:44 - 17-Mar-26
Sell*	34	2,745.00p	Automatic Execution	16:29:30 - 17-Mar-26
Sell*	19	2,745.00p	Automatic Execution	16:29:30 - 17-Mar-26
Sell*	300	2,745.00p	Automatic Execution	16:29:30 - 17-Mar-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	2,718.00	2,762.00	2,718.00	2,743.00	1,779,616
16th Mar 2026 (Mon)	2,713.00	2,755.00	2,708.00	2,717.00	1,521,047
13th Mar 2026 (Fri)	2,691.00	2,757.00	2,672.00	2,730.00	1,786,296
12th Mar 2026 (Thu)	2,624.00	2,704.00	2,622.00	2,704.00	3,417,500
11th Mar 2026 (Wed)	2,628.00	2,660.00	2,598.00	2,621.00	3,598,463
10th Mar 2026 (Tue)	2,656.00	2,705.00	2,643.00	2,654.00	3,237,564
9th Mar 2026 (Mon)	2,576.00	2,631.00	2,549.00	2,631.00	2,499,442
6th Mar 2026 (Fri)	2,638.00	2,669.00	2,600.00	2,623.00	2,386,057
5th Mar 2026 (Thu)	2,660.00	2,694.00	2,639.00	2,639.00	2,945,984
4th Mar 2026 (Wed)	2,627.00	2,666.00	2,620.00	2,653.00	3,628,700
3rd Mar 2026 (Tue)	2,644.00	2,648.00	2,568.00	2,617.00	3,210,168
2nd Mar 2026 (Mon)	2,718.00	2,748.00	2,638.00	2,693.00	3,105,166
27th Feb 2026 (Fri)	2,687.00	2,703.00	2,674.00	2,689.00	4,819,916
26th Feb 2026 (Thu)	2,680.00	2,694.00	2,655.00	2,693.00	2,485,775
25th Feb 2026 (Wed)	2,616.00	2,686.00	2,605.00	2,686.00	2,012,957
24th Feb 2026 (Tue)	2,600.00	2,646.00	2,591.00	2,613.00	2,676,018
23rd Feb 2026 (Mon)	2,596.00	2,606.00	2,580.00	2,580.00	1,635,787
20th Feb 2026 (Fri)	2,545.00	2,604.00	2,517.00	2,593.00	2,797,135
19th Feb 2026 (Thu)	2,572.00	2,584.00	2,512.00	2,550.00	6,330,198
18th Feb 2026 (Wed)	2,647.00	2,667.00	2,604.00	2,604.00	3,856,570
17th Feb 2026 (Tue)	2,620.00	2,650.00	2,607.00	2,650.00	2,203,864

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
9th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	EQS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	SSENT accepts Ofgemâ€™s RIIO-T3 Final Determination
24th Feb 2026 7:00 am	RNS	Notice of Redemption
12th Feb 2026 4:05 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:15 pm	RNS	Holding(s) in Company
10th Feb 2026 4:44 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 11:46 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement

See more SSE regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91