| Price | 2,385.00p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | -9.00p -0.38% |
| Buy | 2,387.00p |
| Sell | 2,386.00p |
| Last Trade: | Sell 1,625.00 at 2,385.00p |
| Day's Volume: | 1,538,487 |
| Last Close: | 2,385.00p |
| Open: | 2,395.00p |
| ISIN: | GB0007908733 |
| Day's Range | 2,378.00p - 2,450.00p |
| 52wk Range: | 1,631.00p - 2,767.00p |
| Market Capitalisation: | £28.77b |
| VWAP: | 2,399.51355p |
| Shares in Issue: | 1.21b |
SSE (SSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,625 | 2,385.00p | SI Trade Suspected SELL Trade |
16:54:52 - 09-Sep-26 |
| Sell* | 64 | 2,385.00p | SI Trade Suspected SELL Trade |
16:54:52 - 09-Sep-26 |
| Sell* | 1,391 | 2,417.7965p | Ordinary |
16:48:42 - 09-Sep-26 |
| Buy* | 5,568 | 2,392.086p | SI Trade Negotiated Trade |
16:46:13 - 09-Sep-26 |
| Unknown* | 12,500 | 2,409.70913p | Currency Conversion OTC Trade |
16:45:22 - 09-Sep-26 |
| Sell* | 95 | 2,385.00p | Automatic Execution |
16:35:23 - 09-Sep-26 |
| Sell* | 465 | 2,385.00p | Automatic Execution |
16:35:23 - 09-Sep-26 |
| Sell* | 11,423 | 2,385.00p | SI Trade |
16:35:22 - 09-Sep-26 |
| Sell* | 703,404 | 2,385.00p | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
16:29:57 - 09-Sep-26 |
SSE (SSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:12 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | 2026 Investor Relations Event |
| 1st Sep 2026 7:00 am | RNS | Notification of Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 4:26 pm | RNS | Scrip Alternative |
| 7th Aug 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Notification of Admission to Trading |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 11:33 am | RNS | Scrip Dividend Scheme |
| 29th Jul 2026 11:07 am | EQS | Holding(s) in Company |
