Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish & Southern Energy Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 18-02-2018at 16:30:00
Change 0.00 0.97%
Buy 1,201.50
Sell 1,200.50
Buy / Sell SSE Shares
Last Trade: Sell 3,169 at 1,199.323p
Day's Volume: 3,437,416
Last Close: 1,200.00p
Open: 1,197.00p
ISIN: GB0007908733
Day's Range 1,194.50p - 1,203.50p
52wk Range: 1,176.50p - 1,554.00p
Market Capitalisation: £12,174m
VWAP: 0.00p
Shares in Issue: 1,014m

Recent Trades History Scottish & Southern Energy (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:03 - 16-Feb-18
Delayed publication
18:08:11 - 16-Feb-18
Delayed publication
17:16:08 - 16-Feb-18
Sell*2,4481,200.0017:16:08 - 16-Feb-18
Sell*2361,200.05418:38:18 - 16-Feb-18
Sell*37,5931,199.4918:11:03 - 16-Feb-18
Sell*2,0731,200.36118:05:34 - 16-Feb-18
Sell*481,200.95818:00:07 - 16-Feb-18
Sell*3061,200.70918:00:07 - 16-Feb-18
Sell*17,2861,200.19118:00:07 - 16-Feb-18

Share Price History for Scottish & Southern Energy

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,197.001,203.501,194.501,200.003,638,328
15th Feb 2018 (Thu)1,194.501,196.501,180.501,188.503,956,298
14th Feb 2018 (Wed)1,188.001,193.501,178.001,191.006,946,886
13th Feb 2018 (Tue)1,182.501,187.001,176.501,185.005,337,783
12th Feb 2018 (Mon)1,199.501,205.501,178.001,182.003,520,459
9th Feb 2018 (Fri)1,200.001,202.001,182.001,189.504,444,721
8th Feb 2018 (Thu)1,212.001,220.501,200.501,205.504,945,754
7th Feb 2018 (Wed)1,203.501,223.001,192.501,219.004,019,790
6th Feb 2018 (Tue)1,216.501,226.501,191.501,191.507,027,779
5th Feb 2018 (Mon)1,252.501,267.001,240.001,239.503,539,954
2nd Feb 2018 (Fri)1,276.001,280.001,254.501,261.503,300,658
1st Feb 2018 (Thu)1,312.001,322.001,276.501,276.505,126,413
31st Jan 2018 (Wed)1,305.001,319.001,293.501,304.507,651,217
30th Jan 2018 (Tue)1,298.001,300.501,291.001,290.505,199,642
29th Jan 2018 (Mon)1,283.501,302.501,281.001,300.004,775,023
26th Jan 2018 (Fri)1,268.001,287.501,263.251,281.504,933,031
25th Jan 2018 (Thu)1,277.501,284.751,262.251,262.503,684,925
24th Jan 2018 (Wed)1,295.001,298.001,283.001,279.504,229,906
23rd Jan 2018 (Tue)1,300.001,304.501,276.251,295.005,105,850
22nd Jan 2018 (Mon)1,292.501,301.501,290.001,296.503,597,846
19th Jan 2018 (Fri)1,306.501,324.501,240.501,291.004,416,898

SSE - Scottish & Southern Energy Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Scottish & Southern Energy (SSE)

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered