Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,821.50p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	1,980.00p
Sell	1,426.00p

Last Trade:	Unknown 42.00 at 1,821.50p
Day's Volume:	0
Last Close:	1,821.50p
Open:	0.00p
ISIN:	GB0007908733

Day's Range	0.00p - 0.00p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£20.03b
VWAP:	0.00p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Unknown*	42	1,821.50p	OTC Trade	16:35:25 - 07-Aug-25
Unknown*	45	1,821.50p	OTC Trade	16:35:25 - 07-Aug-25
Unknown*	7,288	1,821.50p	OTC Trade	16:35:25 - 07-Aug-25
Buy*	68,532	1,821.50p	SI Trade	16:35:24 - 07-Aug-25
Buy*	1,932	1,821.50p	SI Trade	16:35:24 - 07-Aug-25
Buy*	5,441	1,821.50p	SI Trade	16:35:24 - 07-Aug-25
Buy*	8,089	1,821.50p	SI Trade	16:35:24 - 07-Aug-25
Buy*	2,515	1,821.50p	SI Trade	16:35:24 - 07-Aug-25
Buy*	1,196,188	1,821.50p	Suspected BUY Trade	16:35:24 - 07-Aug-25
Buy*	40	1,817.00p	SI Trade	16:29:56 - 07-Aug-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,850.00	1,853.00	1,806.50	1,821.50	2,252,559
6th Aug 2025 (Wed)	1,857.50	1,867.50	1,853.00	1,853.00	1,319,733
5th Aug 2025 (Tue)	1,858.00	1,862.50	1,845.50	1,855.00	1,348,000
4th Aug 2025 (Mon)	1,846.50	1,858.00	1,838.50	1,852.00	2,119,378
1st Aug 2025 (Fri)	1,843.50	1,860.50	1,835.50	1,847.00	1,794,465
31st Jul 2025 (Thu)	1,854.50	1,873.50	1,835.00	1,848.50	8,114,933
30th Jul 2025 (Wed)	1,858.50	1,859.00	1,835.50	1,853.00	5,228,059
29th Jul 2025 (Tue)	1,834.00	1,850.00	1,828.00	1,850.00	1,907,522
28th Jul 2025 (Mon)	1,862.00	1,867.50	1,839.00	1,839.00	1,848,602
25th Jul 2025 (Fri)	1,859.00	1,859.00	1,829.00	1,853.00	7,626,010
24th Jul 2025 (Thu)	1,859.00	1,874.50	1,843.50	1,851.50	2,851,834
23rd Jul 2025 (Wed)	1,928.50	1,943.50	1,912.00	1,912.00	3,108,306
22nd Jul 2025 (Tue)	1,937.00	1,980.50	1,937.00	1,970.00	2,808,809
21st Jul 2025 (Mon)	1,887.00	1,938.00	1,883.50	1,929.00	2,101,201
18th Jul 2025 (Fri)	1,859.00	1,883.50	1,857.00	1,883.50	2,182,544
17th Jul 2025 (Thu)	1,839.00	1,856.50	1,831.00	1,849.00	1,630,543
16th Jul 2025 (Wed)	1,826.50	1,851.00	1,821.00	1,844.00	1,309,982
15th Jul 2025 (Tue)	1,853.50	1,853.50	1,829.00	1,829.00	3,709,816
14th Jul 2025 (Mon)	1,833.00	1,843.00	1,824.50	1,843.00	14,398,686
11th Jul 2025 (Fri)	1,851.50	1,862.00	1,824.50	1,834.00	5,186,863
10th Jul 2025 (Thu)	1,918.00	1,920.50	1,840.00	1,853.50	5,112,319
9th Jul 2025 (Wed)	1,878.50	1,900.00	1,873.00	1,886.00	2,329,635
8th Jul 2025 (Tue)	1,858.00	1,885.50	1,852.50	1,870.50	2,344,166

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 10:39 am	RNS	SCRIP Dividend
31st Jul 2025 10:38 am	RNS	Holding(s) in Company
29th Jul 2025 3:51 pm	RNS	Holding(s) in Company
25th Jul 2025 11:05 am	RNS	Holding(s) in Company
23rd Jul 2025 12:13 pm	RNS	Holding(s) in Company
21st Jul 2025 3:44 pm	RNS	Director/PDMR Shareholding
21st Jul 2025 11:49 am	RNS	Holding(s) in Company
17th Jul 2025 3:49 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Q1 Trading Statement

See more SSE regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00