| Price | 1,122.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.36% |
| Buy | 1,123.50 |
| Sell | 1,123.00 |
| Buy / Sell SSE Shares | |
| Last Trade: | Sell 23,677 at 1,122.00p |
| Day's Volume: | 2,750,524 |
| Last Close: | 1,126.00p |
| Open: | 1,125.50p |
| ISIN: | GB0007908733 |
| Day's Range | 1,116.00p - 1,132.00p |
| 52wk Range: | 997.80p - 1,405.00p |
| Market Capitalisation: | £11,586m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,033m |
Sector: Electricity
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Scottish & Southern Energy (SSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,677 | 1,122.00 | Ordinary Delayed publication | 17:26:57 - 14-Jun-19 |
| Buy* | 10,722 | 1,123.73 | 17:44:04 - 14-Jun-19 | |
| Buy* | 45 | 1,127.248 | 17:39:20 - 14-Jun-19 | |
| Buy* | 45 | 1,127.248 | 17:39:20 - 14-Jun-19 | |
| Buy* | 3,239 | 1,123.368 | 17:33:02 - 14-Jun-19 | |
| Buy* | 4,649 | 1,123.448 | 17:19:18 - 14-Jun-19 | |
| Sell* | 6,542 | 1,122.723 | 17:10:13 - 14-Jun-19 | |
| Sell* | 10,404 | 1,123.03 | 17:10:11 - 14-Jun-19 | |
| Sell* | 15,730 | 1,122.05 | 17:03:21 - 14-Jun-19 | |
| Sell* | 9,366 | 1,123.115 | 16:59:03 - 14-Jun-19 | |
Share Price History for Scottish & Southern Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 1,125.50 | 1,132.00 | 1,116.00 | 1,126.00 | 2,750,524 |
| 13th Jun 2019 (Thu) | 1,120.50 | 1,131.00 | 1,117.50 | 1,124.00 | 2,987,254 |
| 12th Jun 2019 (Wed) | 1,122.00 | 1,128.00 | 1,116.50 | 1,122.00 | 4,062,506 |
| 11th Jun 2019 (Tue) | 1,118.50 | 1,122.00 | 1,109.50 | 1,120.00 | 2,533,325 |
| 10th Jun 2019 (Mon) | 1,120.50 | 1,128.00 | 1,107.00 | 1,120.50 | 1,942,113 |
| 7th Jun 2019 (Fri) | 1,110.50 | 1,130.00 | 1,107.00 | 1,108.50 | 3,045,669 |
| 6th Jun 2019 (Thu) | 1,094.00 | 1,109.00 | 1,093.00 | 1,096.50 | 3,388,590 |
| 5th Jun 2019 (Wed) | 1,089.00 | 1,096.50 | 1,081.50 | 1,088.00 | 3,070,202 |
| 4th Jun 2019 (Tue) | 1,082.00 | 1,088.50 | 1,077.50 | 1,082.00 | 2,697,424 |
| 3rd Jun 2019 (Mon) | 1,082.00 | 1,091.50 | 1,071.00 | 1,078.50 | 3,802,874 |
| 31st May 2019 (Fri) | 1,052.00 | 1,083.50 | 1,050.00 | 1,049.00 | 6,520,582 |
| 30th May 2019 (Thu) | 1,038.50 | 1,053.50 | 1,038.50 | 1,042.50 | 3,962,574 |
| 29th May 2019 (Wed) | 1,036.00 | 1,047.00 | 1,031.00 | 1,041.00 | 3,355,380 |
| 28th May 2019 (Tue) | 1,042.00 | 1,046.50 | 1,029.00 | 1,038.00 | 4,641,188 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 |
| 24th May 2019 (Fri) | 1,018.00 | 1,039.00 | 1,010.50 | 1,012.50 | 5,542,481 |
| 23rd May 2019 (Thu) | 1,007.00 | 1,014.50 | 997.80 | 1,008.00 | 5,427,078 |
| 22nd May 2019 (Wed) | 1,015.00 | 1,044.50 | 1,006.50 | 1,045.00 | 5,939,190 |
| 21st May 2019 (Tue) | 1,039.50 | 1,053.00 | 1,025.50 | 0.00 | 3,410,432 |
| 20th May 2019 (Mon) | 1,038.50 | 1,047.50 | 1,028.00 | 1,041.00 | 3,221,876 |
| 17th May 2019 (Fri) | 1,047.50 | 1,062.50 | 1,030.00 | 1,063.00 | 5,351,956 |
| 16th May 2019 (Thu) | 1,076.00 | 1,086.00 | 1,058.00 | 1,083.00 | 5,382,551 |
Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.
This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK
Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.
As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.
SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.
News - Sunday, June 16, 2019
The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....
News - Sunday, June 16, 2019
Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....
