Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,503.00p on 03-03-2025 at 09:20:45
Change	-25.00p -1.64%
Buy	1,504.00p
Sell	1,503.00p
Buy / Sell SSE Shares

Last Trade:	Buy 575.00 at 1,503.00p
Day's Volume:	451,955
Last Close:	1,528.00p
Open:	1,520.50p
ISIN:	GB0007908733

Day's Range	1,502.00p - 1,530.50p
52wk Range:	1,460.50p - 2,019.00p
Market Capitalisation:	£16,522m
VWAP:	1,513.89005p
Shares in Issue:	1,099m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	575	1,503.00p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	260	1,503.00p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	84	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	111	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	105	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	118	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	192	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	160	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	96	1,502.50p	Automatic Execution	09:20:40 - 03-Mar-25
Buy*	102	1,502.50p	Automatic Execution	09:20:23 - 03-Mar-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	1,520.50	1,530.50	1,502.00	1,528.00	451,955
28th Feb 2025 (Fri)	1,485.50	1,528.00	1,485.00	1,528.00	7,832,919
27th Feb 2025 (Thu)	1,515.50	1,516.00	1,487.50	1,490.00	2,886,184
26th Feb 2025 (Wed)	1,510.00	1,531.50	1,510.00	1,521.50	4,068,704
25th Feb 2025 (Tue)	1,526.00	1,532.50	1,507.50	1,507.50	1,888,600
24th Feb 2025 (Mon)	1,504.00	1,527.00	1,500.50	1,526.00	1,417,654
21st Feb 2025 (Fri)	1,471.00	1,498.00	1,471.00	1,494.50	2,097,234
20th Feb 2025 (Thu)	1,485.00	1,487.00	1,468.50	1,475.50	4,212,127
19th Feb 2025 (Wed)	1,463.50	1,491.00	1,460.50	1,480.50	1,836,639
18th Feb 2025 (Tue)	1,492.50	1,495.50	1,463.50	1,463.50	3,163,017
17th Feb 2025 (Mon)	1,501.50	1,504.50	1,489.50	1,497.00	1,580,557
14th Feb 2025 (Fri)	1,513.00	1,522.50	1,504.50	1,507.50	6,470,765
13th Feb 2025 (Thu)	1,500.50	1,514.50	1,491.00	1,507.00	3,561,328
12th Feb 2025 (Wed)	1,518.50	1,539.50	1,493.50	1,498.00	7,263,814
11th Feb 2025 (Tue)	1,546.00	1,553.00	1,517.50	1,519.50	3,773,909
10th Feb 2025 (Mon)	1,555.50	1,558.50	1,527.50	1,542.00	3,708,428
7th Feb 2025 (Fri)	1,568.50	1,588.50	1,544.00	1,560.00	9,266,022
6th Feb 2025 (Thu)	1,617.50	1,628.50	1,568.50	1,568.50	3,397,575
5th Feb 2025 (Wed)	1,609.50	1,637.50	1,600.50	1,621.50	2,622,318
4th Feb 2025 (Tue)	1,623.00	1,637.50	1,604.50	1,615.00	10,411,708
3rd Feb 2025 (Mon)	1,620.00	1,632.00	1,610.00	1,625.00	3,459,086

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
28th Feb 2025 4:28 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 1:47 pm	RNS	Block Listing Six Monthly Return
20th Feb 2025 9:42 am	RNS	Additional Listing
7th Feb 2025 12:45 pm	RNS	Director/PDMR Shareholding
6th Feb 2025 11:08 am	RNS	SCRIP Alternative
5th Feb 2025 7:00 am	RNS	Q3 Trading Statement
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
9th Jan 2025 10:36 am	RNS	SCRIP Reference Price
8th Jan 2025 4:03 pm	RNS	Holding(s) in Company
7th Jan 2025 4:44 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,839.56

Change29.82