Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish & Southern Energy Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,122.00on 14-06-2019 at 16:30:00
Change -4.00 -0.36%
Buy 1,123.50
Sell 1,123.00
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 23,677 at 1,122.00p
Day's Volume: 2,750,524
Last Close: 1,126.00p
Open: 1,125.50p
ISIN: GB0007908733
Day's Range 1,116.00p - 1,132.00p
52wk Range: 997.80p - 1,405.00p
Market Capitalisation: £11,586m
VWAP: 0.00p
Shares in Issue: 1,033m

Recent Trades History Scottish & Southern Energy (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,6771,122.00Ordinary
Delayed publication
17:26:57 - 14-Jun-19
Buy*10,7221,123.7317:44:04 - 14-Jun-19
Buy*451,127.24817:39:20 - 14-Jun-19
Buy*451,127.24817:39:20 - 14-Jun-19
Buy*3,2391,123.36817:33:02 - 14-Jun-19
Buy*4,6491,123.44817:19:18 - 14-Jun-19
Sell*6,5421,122.72317:10:13 - 14-Jun-19
Sell*10,4041,123.0317:10:11 - 14-Jun-19
Sell*15,7301,122.0517:03:21 - 14-Jun-19
Sell*9,3661,123.11516:59:03 - 14-Jun-19

Share Price History for Scottish & Southern Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)1,125.501,132.001,116.001,126.002,750,524
13th Jun 2019 (Thu)1,120.501,131.001,117.501,124.002,987,254
12th Jun 2019 (Wed)1,122.001,128.001,116.501,122.004,062,506
11th Jun 2019 (Tue)1,118.501,122.001,109.501,120.002,533,325
10th Jun 2019 (Mon)1,120.501,128.001,107.001,120.501,942,113
7th Jun 2019 (Fri)1,110.501,130.001,107.001,108.503,045,669
6th Jun 2019 (Thu)1,094.001,109.001,093.001,096.503,388,590
5th Jun 2019 (Wed)1,089.001,096.501,081.501,088.003,070,202
4th Jun 2019 (Tue)1,082.001,088.501,077.501,082.002,697,424
3rd Jun 2019 (Mon)1,082.001,091.501,071.001,078.503,802,874
31st May 2019 (Fri)1,052.001,083.501,050.001,049.006,520,582
30th May 2019 (Thu)1,038.501,053.501,038.501,042.503,962,574
29th May 2019 (Wed)1,036.001,047.001,031.001,041.003,355,380
28th May 2019 (Tue)1,042.001,046.501,029.001,038.004,641,188
27th May 2019 (Mon)0.000.000.001,038.000
24th May 2019 (Fri)1,018.001,039.001,010.501,012.505,542,481
23rd May 2019 (Thu)1,007.001,014.50997.801,008.005,427,078
22nd May 2019 (Wed)1,015.001,044.501,006.501,045.005,939,190
21st May 2019 (Tue)1,039.501,053.001,025.500.003,410,432
20th May 2019 (Mon)1,038.501,047.501,028.001,041.003,221,876
17th May 2019 (Fri)1,047.501,062.501,030.001,063.005,351,956
16th May 2019 (Thu)1,076.001,086.001,058.001,083.005,382,551

SSE - Scottish & Southern Energy Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Scottish & Southern Energy (SSE)

FTSE Boosted By Gas and Energy Companies

News - Sunday, June 16, 2019

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

SSE Earns Fair Tax Mark

News - Sunday, June 16, 2019

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered