Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,900.00p on 29-10-2025 at 19:01:52
Change	10.50p 0.56%
Buy	1,901.00p
Sell	1,900.00p

Last Trade:	Sell 1,568.00 at 1,900.00p
Day's Volume:	2,718,675
Last Close:	1,900.00p
Open:	1,880.50p
ISIN:	GB0007908733

Day's Range	1,868.50p - 1,902.00p
52wk Range:	1,447.50p - 1,980.50p
Market Capitalisation:	£20.92b
VWAP:	1,894.89831p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	1,568	1,900.00p	SI Trade Suspected SELL Trade	16:48:35 - 29-Oct-25
Sell*	20,000	1,894.034p	SI Trade Suspected SELL Trade	16:47:04 - 29-Oct-25
Unknown*	563	1,900.50p	SI Trade	16:29:51 - 29-Oct-25
Unknown*	588	1,900.50p	SI Trade	16:29:51 - 29-Oct-25
Unknown*	91	1,900.50p	SI Trade	16:29:51 - 29-Oct-25
Sell*	847	1,900.50p	Automatic Execution	16:29:51 - 29-Oct-25
Sell*	114	1,900.50p	Automatic Execution	16:29:51 - 29-Oct-25
Sell*	141	1,900.50p	Automatic Execution	16:29:51 - 29-Oct-25
Sell*	75	1,900.50p	Automatic Execution	16:29:50 - 29-Oct-25
Sell*	39	1,900.50p	Automatic Execution	16:29:50 - 29-Oct-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,880.50	1,902.00	1,868.50	1,900.00	2,718,675
28th Oct 2025 (Tue)	1,891.00	1,900.00	1,858.50	1,889.50	2,209,466
27th Oct 2025 (Mon)	1,901.00	1,908.00	1,862.50	1,883.50	1,990,146
24th Oct 2025 (Fri)	1,910.00	1,910.50	1,866.50	1,903.00	3,166,280
23rd Oct 2025 (Thu)	1,896.00	1,914.50	1,888.00	1,908.50	1,652,599
22nd Oct 2025 (Wed)	1,900.00	1,921.50	1,896.00	1,904.00	2,287,111
21st Oct 2025 (Tue)	1,871.50	1,898.00	1,871.50	1,893.50	2,798,948
20th Oct 2025 (Mon)	1,882.00	1,890.50	1,869.00	1,871.50	4,679,928
17th Oct 2025 (Fri)	1,863.00	1,879.50	1,845.00	1,878.50	14,055,375
16th Oct 2025 (Thu)	1,849.50	1,864.50	1,830.00	1,864.50	3,702,688
15th Oct 2025 (Wed)	1,819.00	1,841.00	1,808.00	1,838.50	2,950,383
14th Oct 2025 (Tue)	1,819.50	1,825.00	1,798.50	1,807.50	1,990,695
13th Oct 2025 (Mon)	1,818.00	1,818.00	1,794.50	1,818.00	1,732,077
10th Oct 2025 (Fri)	1,829.50	1,841.50	1,818.50	1,821.00	1,923,647
9th Oct 2025 (Thu)	1,792.00	1,817.00	1,787.00	1,817.00	3,552,504
8th Oct 2025 (Wed)	1,773.50	1,797.00	1,760.50	1,784.50	3,690,039
7th Oct 2025 (Tue)	1,784.50	1,786.50	1,767.50	1,771.50	2,839,222
6th Oct 2025 (Mon)	1,750.00	1,791.00	1,745.50	1,774.00	1,680,150
3rd Oct 2025 (Fri)	1,734.00	1,748.50	1,726.00	1,748.50	1,626,153
2nd Oct 2025 (Thu)	1,691.50	1,749.50	1,687.00	1,732.50	3,898,231
1st Oct 2025 (Wed)	1,748.50	1,771.00	1,735.50	1,766.50	3,188,506
30th Sep 2025 (Tue)	1,714.50	1,746.00	1,708.50	1,741.50	1,930,854
29th Sep 2025 (Mon)	1,721.00	1,727.50	1,713.00	1,718.00	2,124,245

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
24th Oct 2025 2:30 pm	RNS	Holding(s) in Company
9th Oct 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Oct 2025 4:08 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Oct 2025 7:01 am	EQS	Total Voting Rights
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 11:46 am	RNS	Director/PDMR Shareholding
16th Sep 2025 12:00 pm	RNS	Additional Listing
9th Sep 2025 4:21 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	EQS	TVR-Total Voting Rights

See more SSE regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40