SSE Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,516.00on 24-01-2020 at 11:22:38
Change 11.00 0.73%
Buy 1,516.50
Sell 1,516.00
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 265 at 1,516.00p
Day's Volume: 855,013
Last Close: 1,505.00p
Open: 1,517.00p
ISIN: GB0007908733
Day's Range 1,510.00p - 1,521.00p
52wk Range: 997.80p - 1,521.00p
Market Capitalisation: £15,673m
VWAP: 1,517.008p
Shares in Issue: 1,034m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2651,516.00Automatic Execution
11:22:29 - 24-Jan-20
Sell*1401,516.00Automatic Execution
11:22:29 - 24-Jan-20
Sell*2001,516.00Automatic Execution
11:22:29 - 24-Jan-20
Sell*2731,516.00Automatic Execution
11:22:29 - 24-Jan-20
Sell*1251,516.00Automatic Execution
11:22:29 - 24-Jan-20
Sell*2931,516.00Automatic Execution
11:22:29 - 24-Jan-20
11:22:22 - 24-Jan-20
Sell*2081,516.00Automatic Execution
11:21:25 - 24-Jan-20
Sell*1041,516.00Automatic Execution
11:21:22 - 24-Jan-20
Sell*1601,516.00Automatic Execution
11:21:22 - 24-Jan-20

Share Price History for SSE

Time period:
Date Open High Low Close
22nd Jan 2020 (Wed)1,485.501,509.501,480.501,499.75
21st Jan 2020 (Tue)1,496.001,496.001,479.501,480.00
20th Jan 2020 (Mon)1,492.501,501.501,490.501,496.50
17th Jan 2020 (Fri)1,480.501,502.001,480.001,496.50
16th Jan 2020 (Thu)1,468.001,482.001,456.001,477.00
15th Jan 2020 (Wed)1,465.001,500.001,462.501,491.00
14th Jan 2020 (Tue)1,440.501,462.001,439.001,460.00
13th Jan 2020 (Mon)1,433.001,452.501,427.001,439.75
10th Jan 2020 (Fri)1,410.501,429.001,408.001,422.75
9th Jan 2020 (Thu)1,413.001,417.501,405.501,408.00
8th Jan 2020 (Wed)1,418.501,423.001,407.001,408.00
7th Jan 2020 (Tue)1,433.001,440.001,414.501,419.50
6th Jan 2020 (Mon)1,438.001,449.501,434.501,438.50
3rd Jan 2020 (Fri)1,447.001,452.501,440.501,442.00
2nd Jan 2020 (Thu)1,440.001,467.501,440.001,458.50
1st Jan 2020 (Wed)1,447.500.000.001,443.25
31st Dec 2019 (Tue)1,447.501,462.501,438.501,443.25
30th Dec 2019 (Mon)1,461.001,467.501,452.501,454.00
27th Dec 2019 (Fri)1,462.501,469.501,457.001,466.00
26th Dec 2019 (Thu)00.000.001,463.50
25th Dec 2019 (Wed)1,458.500.000.001,463.50
24th Dec 2019 (Tue)1,458.501,467.501,455.501,463.50

SSE - SSE Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about SSE (SSE)

Director Deals - SSE PLC (SSE)

News - Monday, January 20, 2020

Gregor Alexander, Financial Director, exercised 2,213 shares in the company on t......

SSE completes sale of retail business to OVO Energy for £500m

News - Wednesday, January 15, 2020

Power utility SSE said it had completed the sale of retail unit SSE Energy Servi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered