Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,409.00p on 25-08-2026 at 17:55:06
Change	38.00p 1.6%
Buy	2,405.00p
Sell	2,403.00p

Last Trade:	Buy 109.00 at 2,409.00p
Day's Volume:	1,743,600
Last Close:	2,409.00p
Open:	2,382.00p
ISIN:	GB0007908733

Day's Range	2,374.00p - 2,413.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£29.06b
VWAP:	2,401.36966p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	109	2,409.00p	SI Trade Negotiated Trade	16:54:38 - 25-Aug-26
Sell*	72	2,386.25p	Ordinary	16:46:09 - 25-Aug-26
Sell*	3,123	2,396.0426p	Ordinary	16:46:09 - 25-Aug-26
Sell*	126	2,409.00p	Automatic Execution	16:37:11 - 25-Aug-26
Sell*	10,991	2,409.00p	SI Trade Suspected SELL Trade	16:36:32 - 25-Aug-26
Sell*	11,251	2,409.00p	SI Trade	16:36:30 - 25-Aug-26
Sell*	616,125	2,409.00p	Uncrossing Trade	16:35:27 - 25-Aug-26
Sell*	7	2,404.00p	Automatic Execution	16:29:57 - 25-Aug-26
Sell*	100	2,404.00p	Automatic Execution	16:29:57 - 25-Aug-26
Buy*	15	2,405.00p	SI Trade	16:29:31 - 25-Aug-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	2,382.00	2,413.00	2,374.00	2,409.00	1,743,600
24th Aug 2026 (Mon)	2,381.00	2,387.00	2,344.00	2,371.00	1,226,097
21st Aug 2026 (Fri)	2,386.00	2,423.00	2,383.00	2,386.00	1,787,146
20th Aug 2026 (Thu)	2,391.00	2,405.00	2,360.00	2,385.00	3,267,793
19th Aug 2026 (Wed)	2,420.00	2,435.00	2,377.00	2,382.00	2,343,990
18th Aug 2026 (Tue)	2,409.00	2,427.00	2,386.00	2,427.00	3,046,180
17th Aug 2026 (Mon)	2,424.00	2,427.00	2,400.00	2,400.00	1,980,992
14th Aug 2026 (Fri)	2,432.00	2,435.00	2,389.00	2,420.00	1,423,518
13th Aug 2026 (Thu)	2,431.00	2,431.00	2,410.00	2,431.00	2,566,035
12th Aug 2026 (Wed)	2,410.00	2,441.00	2,398.00	2,431.00	2,045,509
11th Aug 2026 (Tue)	2,381.00	2,400.00	2,372.00	2,398.00	2,542,475
10th Aug 2026 (Mon)	2,387.00	2,410.00	2,363.00	2,378.00	2,267,971
7th Aug 2026 (Fri)	2,373.00	2,399.00	2,357.00	2,390.00	3,404,104
6th Aug 2026 (Thu)	2,356.00	2,382.00	2,350.00	2,376.00	1,203,805
5th Aug 2026 (Wed)	2,388.00	2,397.00	2,342.00	2,342.00	3,745,791
4th Aug 2026 (Tue)	2,367.00	2,386.00	2,344.00	2,356.00	1,656,869
3rd Aug 2026 (Mon)	2,342.00	2,358.00	2,324.00	2,356.00	2,705,694
31st Jul 2026 (Fri)	2,361.00	2,382.00	2,330.00	2,346.00	1,910,248
30th Jul 2026 (Thu)	2,314.00	2,372.00	2,302.00	2,347.00	2,184,845
29th Jul 2026 (Wed)	2,357.00	2,371.00	2,307.00	2,322.00	7,185,436
28th Jul 2026 (Tue)	2,380.00	2,382.00	2,340.00	2,352.00	2,255,488
27th Jul 2026 (Mon)	2,433.00	2,437.00	2,377.00	2,377.00	1,526,593

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
7th Aug 2026 12:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 11:33 am	RNS	Scrip Dividend Scheme
29th Jul 2026 11:07 am	EQS	Holding(s) in Company
29th Jul 2026 10:55 am	RNS	Holding(s) in Company
29th Jul 2026 10:52 am	RNS	Holding(s) in Company
20th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 1:33 pm	RNS	Holding(s) in Company
16th Jul 2026 3:44 pm	RNS	Result of AGM

See more SSE regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84