Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,432.00p on 18-09-2026 at 18:35:09
Change	-55.00p -2.21%
Buy	2,447.00p
Sell	2,445.00p

Last Trade:	Sell 515.00 at 2,432.00p
Day's Volume:	6,564,626
Last Close:	2,432.00p
Open:	2,482.00p
ISIN:	GB0007908733

Day's Range	2,432.00p - 2,487.00p
52wk Range:	1,664.00p - 2,767.00p
Market Capitalisation:	£29.34b
VWAP:	2,448.21469p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	515	2,432.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Buy*	8,294	2,465.6795p	Ordinary	16:48:10 - 18-Sep-26
Sell*	29,104	2,432.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	463	2,432.00p	Ordinary	16:45:51 - 18-Sep-26
Sell*	942	2,432.00p	Ordinary	16:45:51 - 18-Sep-26
Sell*	1,103	2,431.757p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	515	2,431.757p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	11,212	2,431.757p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	3,199	2,432.00p	SI Trade	16:36:35 - 18-Sep-26
Sell*	2	2,432.00p	SI Trade Suspected SELL Trade	16:36:31 - 18-Sep-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	2,482.00	2,487.00	2,432.00	2,432.00	6,564,626
17th Sep 2026 (Thu)	2,408.00	2,494.00	2,405.00	2,487.00	2,506,696
16th Sep 2026 (Wed)	2,344.00	2,406.00	2,339.00	2,401.00	1,987,085
15th Sep 2026 (Tue)	2,311.00	2,349.00	2,290.00	2,333.00	1,399,824
14th Sep 2026 (Mon)	2,363.00	2,368.00	2,306.00	2,312.00	1,317,969
11th Sep 2026 (Fri)	2,374.00	2,394.00	2,349.00	2,362.00	1,495,089
10th Sep 2026 (Thu)	2,385.00	2,405.00	2,352.00	2,364.00	1,851,896
9th Sep 2026 (Wed)	2,395.00	2,450.00	2,378.00	2,385.00	1,538,487
8th Sep 2026 (Tue)	2,396.00	2,403.00	2,367.00	2,394.00	1,802,041
7th Sep 2026 (Mon)	2,399.00	2,437.00	2,399.00	2,402.00	852,174
4th Sep 2026 (Fri)	2,372.00	2,412.00	2,349.00	2,401.00	2,617,349
3rd Sep 2026 (Thu)	2,374.00	2,395.00	2,327.00	2,375.00	3,007,170
2nd Sep 2026 (Wed)	2,418.00	2,435.00	2,346.00	2,359.00	4,686,788
1st Sep 2026 (Tue)	2,442.00	2,458.00	2,393.00	2,406.00	3,006,266
31st Aug 2026 (Mon)	2,449.00	2,449.00	2,449.00	2,449.00	0
28th Aug 2026 (Fri)	2,394.00	2,456.00	2,394.00	2,449.00	3,046,063
27th Aug 2026 (Thu)	2,410.00	2,420.00	2,346.00	2,381.00	1,491,473
26th Aug 2026 (Wed)	2,414.00	2,429.00	2,399.00	2,416.00	2,210,525
25th Aug 2026 (Tue)	2,382.00	2,413.00	2,374.00	2,409.00	1,743,600
24th Aug 2026 (Mon)	2,381.00	2,387.00	2,344.00	2,371.00	1,226,097
21st Aug 2026 (Fri)	2,386.00	2,423.00	2,383.00	2,386.00	1,787,146
20th Aug 2026 (Thu)	2,391.00	2,405.00	2,360.00	2,385.00	3,267,793
19th Aug 2026 (Wed)	2,420.00	2,435.00	2,377.00	2,382.00	2,343,990

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
10th Sep 2026 7:00 am	RNS	Additional Admission Application
7th Sep 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	2026 Investor Relations Event
1st Sep 2026 7:00 am	RNS	Notification of Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 4:26 pm	RNS	Scrip Alternative
7th Aug 2026 12:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 11:33 am	RNS	Scrip Dividend Scheme

See more SSE regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01