Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,083.00p on 11-12-2025 at 12:12:51
Change	-9.00p -0.43%
Buy	2,084.00p
Sell	2,083.00p

Last Trade:	Unknown 0.00 at 2,082.00p
Day's Volume:	491,044
Last Close:	2,092.00p
Open:	2,091.00p
ISIN:	GB0007908733

Day's Range	2,083.00p - 2,100.00p
52wk Range:	1,447.50p - 2,307.00p
Market Capitalisation:	£25.00b
VWAP:	2,092.36341p
Shares in Issue:	1.20b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Unknown*	0	2,082.00p	SI Trade	12:12:50 - 11-Dec-25
Buy*	89	2,083.00p	Automatic Execution	12:12:50 - 11-Dec-25
Buy*	272	2,083.00p	Automatic Execution	12:12:50 - 11-Dec-25
Sell*	72	2,083.00p	Automatic Execution	12:12:50 - 11-Dec-25
Buy*	2	2,084.00p	SI Trade	12:12:37 - 11-Dec-25
Sell*	88	2,084.00p	Automatic Execution	12:12:37 - 11-Dec-25
Sell*	116	2,084.00p	Automatic Execution	12:12:37 - 11-Dec-25
Sell*	518	2,084.00p	Automatic Execution	12:12:37 - 11-Dec-25
Sell*	205	2,084.00p	Automatic Execution	12:12:37 - 11-Dec-25
Sell*	988	2,084.00p	Automatic Execution	12:12:37 - 11-Dec-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	2,091.00	2,100.00	2,083.00	2,092.00	491,044
10th Dec 2025 (Wed)	2,128.00	2,140.00	2,092.00	2,092.00	3,367,025
9th Dec 2025 (Tue)	2,155.00	2,158.00	2,136.00	2,140.00	1,856,060
8th Dec 2025 (Mon)	2,150.00	2,157.00	2,142.00	2,147.00	2,166,037
5th Dec 2025 (Fri)	2,181.00	2,197.00	2,163.00	2,163.00	3,637,481
4th Dec 2025 (Thu)	2,210.00	2,211.00	2,165.00	2,189.00	2,769,631
3rd Dec 2025 (Wed)	2,230.00	2,240.00	2,198.00	2,227.00	2,099,198
2nd Dec 2025 (Tue)	2,220.00	2,241.00	2,207.00	2,227.00	4,590,872
1st Dec 2025 (Mon)	2,163.00	2,208.00	2,158.00	2,206.00	4,933,386
28th Nov 2025 (Fri)	2,210.00	2,216.00	2,171.00	2,198.00	3,630,493
27th Nov 2025 (Thu)	2,189.00	2,205.00	2,166.00	2,202.00	3,162,578
26th Nov 2025 (Wed)	2,149.00	2,193.00	2,102.00	2,192.00	7,205,521
25th Nov 2025 (Tue)	2,134.00	2,160.00	2,118.00	2,151.00	2,781,381
24th Nov 2025 (Mon)	2,181.00	2,188.00	2,128.00	2,128.00	18,540,224
21st Nov 2025 (Fri)	2,183.00	2,191.00	2,166.00	2,176.00	7,365,215
20th Nov 2025 (Thu)	2,200.00	2,242.00	2,186.00	2,186.00	5,532,646
19th Nov 2025 (Wed)	2,230.00	2,238.00	2,193.00	2,193.00	5,434,717
18th Nov 2025 (Tue)	2,236.00	2,255.00	2,200.00	2,226.00	4,159,118
17th Nov 2025 (Mon)	2,230.00	2,279.00	2,224.00	2,251.00	14,407,925
14th Nov 2025 (Fri)	2,227.00	2,250.00	2,205.00	2,227.00	5,552,055
13th Nov 2025 (Thu)	2,250.00	2,304.00	2,225.00	2,263.00	10,923,947
12th Nov 2025 (Wed)	2,170.00	2,307.00	2,141.00	2,307.00	9,949,464
11th Nov 2025 (Tue)	1,971.50	2,009.00	1,944.00	1,974.50	3,669,076

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
10th Dec 2025 2:35 pm	RNS	Holding(s) in Company
10th Dec 2025 2:06 pm	RNS	2025 Sustainability Financing Framework
9th Dec 2025 3:50 pm	RNS	Holding(s) in Company
9th Dec 2025 3:48 pm	RNS	Holding(s) in Company
9th Dec 2025 1:52 pm	RNS	Holding(s) in Company
9th Dec 2025 1:41 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 1:14 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:44 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	SSENT response to RIIO-T3 Final Determination
3rd Dec 2025 10:10 am	RNS	Holding(s) in Company

See more SSE regulatory news

FTSE 100 Latest

Value9,665.39

Change9.86