Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,574.00p on 02-04-2025 at 16:30:01
Change	-6.50p -0.41%
Buy	1,570.50p
Sell	1,570.00p
Buy / Sell SSE Shares

Last Trade:	Buy 835.00 at 1,574.00p
Day's Volume:	4,383,684
Last Close:	1,574.00p
Open:	1,569.50p
ISIN:	GB0007908733

Day's Range	1,554.50p - 1,601.00p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£17,303m
VWAP:	1,574.916p
Shares in Issue:	1,099m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	835	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	10,256	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	315	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	18,296	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	4,222	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	1,947	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Buy*	11,186	1,574.00p	SI Trade Negotiated Trade	17:07:25 - 02-Apr-25
Unknown*	96,692	1,574.00p	OTC Trade	16:56:21 - 02-Apr-25
Buy*	32	1,574.00p	Automatic Execution	16:35:50 - 02-Apr-25
Buy*	290	1,574.00p	Automatic Execution	16:35:50 - 02-Apr-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	1,597.00	1,598.00	1,578.50	1,580.50	2,600,805
31st Mar 2025 (Mon)	1,611.50	1,626.50	1,586.50	1,594.00	2,542,377
28th Mar 2025 (Fri)	1,563.00	1,612.50	1,561.00	1,606.00	3,150,104
27th Mar 2025 (Thu)	1,543.50	1,563.00	1,537.50	1,546.50	3,268,156
26th Mar 2025 (Wed)	1,530.00	1,552.50	1,521.00	1,547.00	3,050,464
25th Mar 2025 (Tue)	1,541.50	1,556.00	1,526.50	1,527.50	5,801,643
24th Mar 2025 (Mon)	1,555.50	1,568.00	1,532.50	1,537.50	1,139,395
21st Mar 2025 (Fri)	1,569.50	1,584.50	1,545.50	1,556.50	8,787,934
20th Mar 2025 (Thu)	1,526.50	1,570.50	1,525.50	1,568.50	4,236,279
19th Mar 2025 (Wed)	1,527.50	1,529.00	1,507.00	1,521.50	1,242,390
18th Mar 2025 (Tue)	1,520.50	1,530.00	1,508.50	1,525.50	1,961,097
17th Mar 2025 (Mon)	1,525.50	1,538.50	1,517.00	1,517.00	3,135,418
14th Mar 2025 (Fri)	1,502.00	1,524.00	1,486.00	1,524.00	3,483,296
13th Mar 2025 (Thu)	1,504.50	1,510.00	1,487.00	1,499.50	2,345,396
12th Mar 2025 (Wed)	1,495.00	1,511.00	1,487.00	1,507.00	2,953,017
11th Mar 2025 (Tue)	1,478.50	1,494.50	1,472.00	1,493.00	2,653,562
10th Mar 2025 (Mon)	1,463.00	1,493.00	1,459.00	1,478.00	10,391,843
7th Mar 2025 (Fri)	1,467.50	1,472.00	1,448.00	1,470.50	2,148,617
6th Mar 2025 (Thu)	1,460.50	1,471.50	1,447.50	1,463.50	2,490,914
5th Mar 2025 (Wed)	1,488.50	1,493.50	1,466.50	1,469.50	2,746,936
4th Mar 2025 (Tue)	1,509.00	1,525.00	1,498.00	1,505.50	1,867,187
3rd Mar 2025 (Mon)	1,520.50	1,530.50	1,495.50	1,507.50	5,294,027

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 7:00 am	RNS	SSE ANNOUNCES MARTIN PIBWORTH AS CHIEF EXECUTIVE
11th Mar 2025 4:54 pm	RNS	SSE PLC ISSUES NEW €600m GREEN BOND
7th Mar 2025 2:09 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 4:57 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 4:28 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 1:47 pm	RNS	Block Listing Six Monthly Return
20th Feb 2025 9:42 am	RNS	Additional Listing
7th Feb 2025 12:45 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32