SSE Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,308.50on 18-10-2019 at 16:30:00
Change -4.50 -0.34%
Buy 1,309.00
Sell 1,308.50
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 439 at 1,307.18p
Day's Volume: 2,163,760
Last Close: 1,313.00p
Open: 1,307.50p
ISIN: GB0007908733
Day's Range 1,303.00p - 1,319.00p
52wk Range: 997.80p - 1,325.00p
Market Capitalisation: £13,579m
VWAP: 1,308.511p
Shares in Issue: 1,038m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4391,307.18Ordinary
17:15:13 - 18-Oct-19
Sell*60,8731,307.564Ordinary
17:14:45 - 18-Oct-19
Buy*951,312.621Ordinary
17:14:47 - 18-Oct-19
Sell*5,6731,308.565Ordinary
17:17:08 - 18-Oct-19
Buy*2291,309.24Ordinary
17:15:09 - 18-Oct-19
Sell*5,6951,308.268Ordinary
16:53:46 - 18-Oct-19
Buy*2,6331,309.263Ordinary
16:49:37 - 18-Oct-19
Buy*3,3481,313.696Ordinary
16:47:21 - 18-Oct-19
Buy*3,6141,311.772Ordinary
16:47:20 - 18-Oct-19
Buy*8,2001,308.805Ordinary
16:47:20 - 18-Oct-19

Share Price History for SSE

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)1,316.501,322.501,282.001,307.75
15th Oct 2019 (Tue)1,296.501,320.001,289.001,317.25
14th Oct 2019 (Mon)1,293.501,300.001,270.501,283.00
11th Oct 2019 (Fri)1,241.501,314.501,237.001,312.50
10th Oct 2019 (Thu)1,240.501,245.001,230.001,244.25
9th Oct 2019 (Wed)1,245.001,254.501,240.501,244.25
8th Oct 2019 (Tue)1,260.001,263.501,237.501,239.25
7th Oct 2019 (Mon)1,247.501,260.501,245.501,255.00
4th Oct 2019 (Fri)1,228.501,265.001,226.001,250.50
3rd Oct 2019 (Thu)1,216.001,237.001,210.001,228.75
2nd Oct 2019 (Wed)1,250.001,254.001,217.001,248.50
1st Oct 2019 (Tue)1,250.001,253.501,239.501,248.50
30th Sep 2019 (Mon)1,249.001,261.501,245.501,251.00
27th Sep 2019 (Fri)1,240.501,249.001,226.501,244.25
26th Sep 2019 (Thu)1,210.001,245.501,208.501,242.00
25th Sep 2019 (Wed)1,226.001,232.501,222.001,229.50
24th Sep 2019 (Tue)1,227.001,235.001,221.001,227.25
23rd Sep 2019 (Mon)1,238.001,239.501,216.001,223.00
20th Sep 2019 (Fri)1,236.001,250.001,233.001,240.25
19th Sep 2019 (Thu)1,226.001,236.001,212.501,236.00
18th Sep 2019 (Wed)1,210.501,228.001,210.001,225.50

SSE - SSE Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about SSE (SSE)

FTSE records gain for January

News - Wednesday, February 01, 2012

The top share index in the UK registered a rise on the last day of trading for January, with the FTSE higher than when the year started. By the end of the session, the FTSE 100 was higher by 0.2 per cent, adding just over 10 points to close at 5681....

FTSE falls as Congress stand-off continues

News - Thursday, July 28, 2011

The FTSE 100 index wobbled on Wednesday as investors feared the US would fail to reach an agreement ahead of next week's crucial date. The blue chips fell by 1.2 per cent, wiping off recent gains to close at 5856, a fall of over 73 points....

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered