Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,401.00p on 04-09-2026 at 18:25:09
Change	26.00p 1.09%
Buy	2,405.00p
Sell	2,403.00p

Last Trade:	Buy 3,068.00 at 2,387.2096p
Day's Volume:	2,617,349
Last Close:	2,401.00p
Open:	2,372.00p
ISIN:	GB0007908733

Day's Range	2,349.00p - 2,412.00p
52wk Range:	1,626.50p - 2,767.00p
Market Capitalisation:	£28.96b
VWAP:	2,394.01825p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	3,068	2,387.2096p	Ordinary	16:56:07 - 04-Sep-26
Buy*	5,281	2,401.00p	SI Trade Negotiated Trade	16:54:35 - 04-Sep-26
Buy*	10	2,401.00p	SI Trade Negotiated Trade	16:54:35 - 04-Sep-26
Unknown*	10,368	2,401.00p	OTC Trade	16:39:31 - 04-Sep-26
Buy*	260,549	2,449.905p	SI Trade	16:39:17 - 04-Sep-26
Sell*	88	2,401.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	26	2,401.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	270	2,401.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	133	2,401.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	8	2,401.00p	SI Trade	16:35:18 - 04-Sep-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2,372.00	2,412.00	2,349.00	2,401.00	2,617,349
3rd Sep 2026 (Thu)	2,374.00	2,395.00	2,327.00	2,375.00	3,007,170
2nd Sep 2026 (Wed)	2,418.00	2,435.00	2,346.00	2,359.00	4,686,788
1st Sep 2026 (Tue)	2,442.00	2,458.00	2,393.00	2,406.00	3,006,266
31st Aug 2026 (Mon)	2,449.00	2,449.00	2,449.00	2,449.00	0
28th Aug 2026 (Fri)	2,394.00	2,456.00	2,394.00	2,449.00	3,046,063
27th Aug 2026 (Thu)	2,410.00	2,420.00	2,346.00	2,381.00	1,491,473
26th Aug 2026 (Wed)	2,414.00	2,429.00	2,399.00	2,416.00	2,210,525
25th Aug 2026 (Tue)	2,382.00	2,413.00	2,374.00	2,409.00	1,743,600
24th Aug 2026 (Mon)	2,381.00	2,387.00	2,344.00	2,371.00	1,226,097
21st Aug 2026 (Fri)	2,386.00	2,423.00	2,383.00	2,386.00	1,787,146
20th Aug 2026 (Thu)	2,391.00	2,405.00	2,360.00	2,385.00	3,267,793
19th Aug 2026 (Wed)	2,420.00	2,435.00	2,377.00	2,382.00	2,343,990
18th Aug 2026 (Tue)	2,409.00	2,427.00	2,386.00	2,427.00	3,046,180
17th Aug 2026 (Mon)	2,424.00	2,427.00	2,400.00	2,400.00	1,980,992
14th Aug 2026 (Fri)	2,432.00	2,435.00	2,389.00	2,420.00	1,423,518
13th Aug 2026 (Thu)	2,431.00	2,431.00	2,410.00	2,431.00	2,566,035
12th Aug 2026 (Wed)	2,410.00	2,441.00	2,398.00	2,431.00	2,045,509
11th Aug 2026 (Tue)	2,381.00	2,400.00	2,372.00	2,398.00	2,542,475
10th Aug 2026 (Mon)	2,387.00	2,410.00	2,363.00	2,378.00	2,267,971
7th Aug 2026 (Fri)	2,373.00	2,399.00	2,357.00	2,390.00	3,404,104

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
2nd Sep 2026 7:00 am	RNS	2026 Investor Relations Event
1st Sep 2026 7:00 am	RNS	Notification of Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 4:26 pm	RNS	Scrip Alternative
7th Aug 2026 12:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 11:33 am	RNS	Scrip Dividend Scheme
29th Jul 2026 11:07 am	EQS	Holding(s) in Company
29th Jul 2026 10:55 am	RNS	Holding(s) in Company

See more SSE regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43