Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,505.00p on 19-10-2026 at 16:45:10
Change	-69.00p -2.68%
Buy	2,514.00p
Sell	2,512.00p

Last Trade:	Buy 275.00 at 2,545.0218p
Day's Volume:	1,640,892
Last Close:	2,505.00p
Open:	2,564.00p
ISIN:	GB0007908733

Day's Range	2,505.00p - 2,570.00p
52wk Range:	1,844.00p - 2,767.00p
Market Capitalisation:	£30.43b
VWAP:	2,518.87763p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	275	2,545.0218p	Ordinary	16:49:09 - 19-Oct-26
Buy*	5,083	2,545.4508p	Ordinary	16:49:09 - 19-Oct-26
Sell*	1,022	2,505.00p	Automatic Execution	16:35:04 - 19-Oct-26
Sell*	1,091	2,505.00p	Automatic Execution	16:35:04 - 19-Oct-26
Sell*	758,061	2,505.00p	Uncrossing Trade	16:35:04 - 19-Oct-26
Sell*	3	2,513.00p	Automatic Execution	16:29:57 - 19-Oct-26
Sell*	29	2,513.00p	Automatic Execution	16:29:57 - 19-Oct-26
Sell*	311	2,513.00p	Automatic Execution	16:29:57 - 19-Oct-26
Buy*	235	2,513.00p	Automatic Execution	16:29:55 - 19-Oct-26
Unknown*	0	2,514.00p	SI Trade	16:29:53 - 19-Oct-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	2,542.00	2,586.00	2,531.00	2,574.00	1,964,491
15th Oct 2026 (Thu)	2,541.00	2,556.00	2,511.00	2,540.00	2,083,878
14th Oct 2026 (Wed)	2,524.00	2,544.00	2,500.00	2,521.00	1,997,962
13th Oct 2026 (Tue)	2,489.00	2,526.00	2,482.00	2,514.00	2,348,086
12th Oct 2026 (Mon)	2,473.00	2,492.00	2,450.00	2,477.00	1,465,360
9th Oct 2026 (Fri)	2,468.00	2,476.00	2,443.00	2,454.00	1,014,323
8th Oct 2026 (Thu)	2,443.00	2,481.00	2,435.00	2,437.00	2,877,521
7th Oct 2026 (Wed)	2,478.00	2,478.00	2,425.00	2,459.00	2,117,610
6th Oct 2026 (Tue)	2,493.00	2,497.00	2,450.00	2,472.00	3,626,422
5th Oct 2026 (Mon)	2,460.00	2,489.00	2,436.00	2,466.00	1,286,779
2nd Oct 2026 (Fri)	2,477.00	2,485.00	2,421.00	2,447.00	2,291,222
1st Oct 2026 (Thu)	2,467.00	2,521.00	2,443.00	2,473.00	3,159,870
30th Sep 2026 (Wed)	2,460.00	2,517.00	2,460.00	2,491.00	4,075,087
29th Sep 2026 (Tue)	2,420.00	2,462.00	2,399.00	2,437.00	6,927,873
28th Sep 2026 (Mon)	2,480.00	2,511.00	2,458.00	2,458.00	1,403,557
25th Sep 2026 (Fri)	2,485.00	2,514.00	2,455.00	2,456.00	1,498,430
24th Sep 2026 (Thu)	2,465.00	2,488.00	2,435.00	2,475.00	3,972,287
23rd Sep 2026 (Wed)	2,478.00	2,499.00	2,470.00	2,470.00	2,797,291
22nd Sep 2026 (Tue)	2,480.00	2,503.00	2,440.00	2,469.00	1,941,116
21st Sep 2026 (Mon)	2,431.00	2,482.00	2,428.00	2,476.00	1,539,307

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
9th Oct 2026 5:09 pm	RNS	Non-Discretionary Share Buyback Programme
9th Oct 2026 3:45 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 11:57 am	RNS	Director/PDMR Shareholding
6th Oct 2026 4:41 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 10:09 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Trading Update
30th Sep 2026 7:00 am	RNS	Notification of Admission to Trading
30th Sep 2026 7:00 am	RNS	Total Voting Rights
22nd Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 4:21 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21