Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,700.00p on 13-05-2025 at 08:45:15
Change	7.00p 0.41%
Buy	1,700.00p
Sell	1,699.00p
Buy / Sell SSE Shares

Last Trade:	Buy 386.00 at 1,699.84p
Day's Volume:	167,511
Last Close:	1,693.00p
Open:	1,693.00p
ISIN:	GB0007908733

Day's Range	1,692.50p - 1,714.50p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£18,688m
VWAP:	1,701.1579p
Shares in Issue:	1,099m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	386	1,699.84p	Ordinary	09:45:14 - 13-May-25
Unknown*	0	1,700.50p	SI Trade	09:43:20 - 13-May-25
Buy*	63	1,700.00p	Automatic Execution	09:43:20 - 13-May-25
Unknown*	0	1,700.00p	SI Trade	09:43:18 - 13-May-25
Sell*	157	1,699.00p	SI Trade	09:43:08 - 13-May-25
Buy*	213	1,699.649p	Ordinary	09:42:46 - 13-May-25
Buy*	155	1,699.649p	Ordinary	09:42:43 - 13-May-25
Buy*	58	1,699.50p	Automatic Execution	09:42:25 - 13-May-25
Sell*	78	1,699.50p	Automatic Execution	09:41:37 - 13-May-25
Sell*	88	1,699.50p	Automatic Execution	09:41:37 - 13-May-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	1,700.50	1,704.50	1,661.00	1,693.00	1,983,807
9th May 2025 (Fri)	1,694.00	1,717.00	1,694.00	1,697.00	1,703,969
8th May 2025 (Thu)	1,706.00	1,708.50	1,684.00	1,690.00	4,902,807
7th May 2025 (Wed)	1,703.00	1,713.50	1,679.50	1,709.50	2,530,007
6th May 2025 (Tue)	1,712.50	1,721.00	1,700.00	1,712.00	2,889,265
5th May 2025 (Mon)	1,691.50	1,691.50	1,691.50	1,691.50	0
2nd May 2025 (Fri)	1,689.50	1,698.50	1,675.50	1,691.50	2,692,454
1st May 2025 (Thu)	1,691.00	1,713.00	1,675.50	1,707.00	1,827,667
30th Apr 2025 (Wed)	1,644.50	1,701.50	1,644.50	1,692.00	3,989,866
29th Apr 2025 (Tue)	1,639.50	1,652.50	1,625.00	1,644.00	1,432,968
28th Apr 2025 (Mon)	1,622.50	1,634.00	1,615.50	1,621.50	1,600,205
25th Apr 2025 (Fri)	1,622.50	1,629.00	1,610.50	1,616.00	1,196,989
24th Apr 2025 (Thu)	1,601.50	1,627.00	1,599.00	1,617.00	2,875,694
23rd Apr 2025 (Wed)	1,639.50	1,643.00	1,589.50	1,598.00	1,751,718
22nd Apr 2025 (Tue)	1,637.00	1,645.00	1,627.00	1,635.00	1,811,836
21st Apr 2025 (Mon)	1,640.50	1,640.50	1,640.50	1,640.50	0
18th Apr 2025 (Fri)	1,640.50	1,640.50	1,640.50	1,640.50	0
17th Apr 2025 (Thu)	1,622.00	1,645.00	1,609.50	1,640.50	1,674,568
16th Apr 2025 (Wed)	1,625.50	1,633.50	1,614.00	1,633.50	2,199,985
15th Apr 2025 (Tue)	1,578.00	1,610.00	1,575.50	1,605.50	2,526,643
14th Apr 2025 (Mon)	1,567.00	1,571.00	1,553.00	1,569.00	1,545,312

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
2nd May 2025 1:02 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
9th Apr 2025 1:40 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 9:45 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 7:00 am	RNS	SSE ANNOUNCES MARTIN PIBWORTH AS CHIEF EXECUTIVE
11th Mar 2025 4:54 pm	RNS	SSE PLC ISSUES NEW €600m GREEN BOND
7th Mar 2025 2:09 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 4:57 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,609.43

Change4.45