Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Price

Price 1,807.50p on 20-06-2025 at 18:50:08
Change -16.50p -0.9%
Buy 1,819.00p
Sell 1,818.50p
Buy / Sell SSE Shares
Last Trade: Buy 4,307.00 at 1,831.463p
Day's Volume: 5,789,869
Last Close: 1,807.50p
Open: 1,829.50p
ISIN: GB0007908733
Day's Range 1,807.50p - 1,833.50p
52wk Range: 1,447.50p - 2,019.00p
Market Capitalisation: £19,876m
VWAP: 1,812.16566p
Shares in Issue: 1,100m

SSE (SSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,307 1,831.463p SI Trade
Negotiated Trade
16:47:04 - 20-Jun-25
Sell* 79,373 1,807.50p SI Trade
16:45:59 - 20-Jun-25
Buy* 506 1,807.50p Automatic Execution
16:37:04 - 20-Jun-25
Buy* 11,666 1,807.50p Automatic Execution
16:37:04 - 20-Jun-25
Buy* 86,063 1,807.50p SI Trade
16:36:37 - 20-Jun-25
Unknown* 13,566 1,807.50p OTC Trade
16:35:19 - 20-Jun-25
Unknown* 1,265 1,807.50p OTC Trade
16:35:19 - 20-Jun-25
Unknown* 19,743 1,807.50p OTC Trade
16:35:19 - 20-Jun-25
Unknown* 83 1,807.50p OTC Trade
16:35:19 - 20-Jun-25
Buy* 4,234,543 1,807.50p Suspected BUY Trade
16:35:19 - 20-Jun-25
See more SSE trades

SSE (SSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1,829.50 1,833.50 1,807.50 1,807.50 5,789,869
19th Jun 2025 (Thu) 1,814.50 1,827.00 1,809.00 1,824.00 1,243,723
18th Jun 2025 (Wed) 1,826.50 1,834.50 1,808.00 1,816.50 1,596,908
17th Jun 2025 (Tue) 1,815.50 1,821.00 1,799.50 1,818.50 7,426,983
16th Jun 2025 (Mon) 1,813.50 1,833.50 1,805.50 1,825.00 3,126,222
13th Jun 2025 (Fri) 1,820.00 1,834.50 1,815.00 1,815.00 1,736,808
12th Jun 2025 (Thu) 1,798.50 1,816.50 1,798.50 1,816.50 2,370,954
11th Jun 2025 (Wed) 1,776.50 1,804.50 1,770.00 1,797.50 3,412,106
10th Jun 2025 (Tue) 1,764.50 1,781.50 1,757.00 1,775.00 1,317,219
9th Jun 2025 (Mon) 1,757.00 1,765.00 1,746.00 1,755.50 1,438,231
6th Jun 2025 (Fri) 1,767.00 1,768.00 1,749.50 1,756.50 2,266,016
5th Jun 2025 (Thu) 1,742.50 1,747.50 1,728.00 1,736.00 1,262,214
4th Jun 2025 (Wed) 1,746.00 1,751.50 1,735.50 1,742.00 2,603,334
3rd Jun 2025 (Tue) 1,769.50 1,773.00 1,749.00 1,750.50 2,530,661
2nd Jun 2025 (Mon) 1,770.00 1,776.00 1,755.50 1,764.50 2,111,451
30th May 2025 (Fri) 1,756.00 1,780.00 1,754.00 1,761.00 6,396,866
29th May 2025 (Thu) 1,730.50 1,752.50 1,721.50 1,743.00 1,690,155
28th May 2025 (Wed) 1,754.50 1,762.50 1,742.00 1,742.50 4,020,146
27th May 2025 (Tue) 1,762.50 1,776.00 1,746.00 1,755.00 5,755,912
26th May 2025 (Mon) 1,752.00 1,752.00 1,752.00 1,752.00 0
23rd May 2025 (Fri) 1,757.50 1,758.50 1,730.00 1,752.00 6,095,849
See more SSE price history

SSE (SSE) Regulatory News

Date Source Headline
13th Jun 2025 1:15 pm RNS Publication of Annual Report and Accounts 2025
12th Jun 2025 5:04 pm RNS ISSUE OF HYBRID CAPITAL SECURITIES
11th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
9th Jun 2025 2:28 pm RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 7:00 am RNS Preliminary Results for the year ended 31 March 25
2nd May 2025 1:02 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
9th Apr 2025 1:40 pm RNS Director/PDMR Shareholding
9th Apr 2025 9:45 am RNS Director/PDMR Shareholding
See more SSE regulatory news

SSE (SSE) Share News

IN BRIEF: SSE says EUR1.3 billion hybrid capital issue "well received"

12th Jun 2025 19:48

SSE PLC - Perth, Scotland-based electricity generator - Launches EUR1.30 billion dual tranche issue of hybrid capital securities, a financial instrument which is subordinate to all senior creditors. The dual tranche issue comprises: a perpetual non-call 5.25 year note at EUR800 million with a yield of 4.075% and a coupon of 4.0%; and a perpetual non-call 8.0 year note at EUR500 million with a yield of 4.55% and coupon of 4.5%. Plans to use the proceeds to replace SSE's GBP600 million hybrid capital security issued in 2020, which has a first coupon reset date of April 14 2026. The three-month issuer par call on this hybrid means it can be called from January 14 2026. The issue increases SSE's total outstanding hybrids by around GBP500 million to GBP2.4 billion, Chief Financial Officer Barry O'Regan says: "SSE is at the heart of the clean energy transition and these new hybrids will contribute towards funding our portfolio of premium investment options as part of our GBP17.5 billion investment plan to March 2027." Notes the new hybrids were "well received at four times oversubscribed, offering yet another attractive SSE proposition to investors looking to channel finance into green infrastructure." Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

See more SSE news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered