Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,427.00p on 22-05-2026 at 17:29:49
Change	18.00p 0.75%
Buy	2,426.00p
Sell	2,425.00p

Last Trade:	Sell 5,145.00 at 2,408.5532p
Day's Volume:	2,991,087
Last Close:	2,427.00p
Open:	2,402.00p
ISIN:	GB0007908733

Day's Range	2,386.00p - 2,429.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£29.25b
VWAP:	2,419.53249p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	5,145	2,408.5532p	Ordinary	16:53:34 - 22-May-26
Buy*	273	2,427.00p	SI Trade Negotiated Trade	16:48:56 - 22-May-26
Sell*	4	2,427.00p	SI Trade	16:43:22 - 22-May-26
Sell*	31	2,427.00p	SI Trade	16:40:25 - 22-May-26
Buy*	8	2,427.00p	SI Trade	16:39:55 - 22-May-26
Buy*	1,331	2,427.00p	Automatic Execution	16:39:46 - 22-May-26
Buy*	981	2,427.00p	Automatic Execution	16:36:22 - 22-May-26
Buy*	4,593	2,427.00p	SI Trade	16:35:26 - 22-May-26
Buy*	1,068,439	2,427.00p	Suspected BUY Trade	16:35:26 - 22-May-26
Buy*	689	2,426.00p	Automatic Execution	16:29:59 - 22-May-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,402.00	2,429.00	2,386.00	2,427.00	2,991,087
21st May 2026 (Thu)	2,337.00	2,409.00	2,324.00	2,409.00	6,784,777
20th May 2026 (Wed)	2,346.00	2,354.00	2,318.00	2,337.00	7,426,941
19th May 2026 (Tue)	2,342.00	2,389.00	2,324.00	2,325.00	5,643,374
18th May 2026 (Mon)	2,270.00	2,345.00	2,243.00	2,345.00	3,784,554
15th May 2026 (Fri)	2,410.00	2,423.00	2,261.00	2,271.00	9,312,855
14th May 2026 (Thu)	2,466.00	2,475.00	2,448.00	2,459.00	3,909,006
13th May 2026 (Wed)	2,490.00	2,512.00	2,426.00	2,450.00	6,809,184
12th May 2026 (Tue)	2,477.00	2,480.00	2,444.00	2,480.00	4,994,639
11th May 2026 (Mon)	2,511.00	2,518.00	2,477.00	2,503.00	4,935,397
8th May 2026 (Fri)	2,451.00	2,528.50	2,451.00	2,507.00	2,260,815
7th May 2026 (Thu)	2,534.50	2,534.50	2,470.00	2,481.50	6,315,521
6th May 2026 (Wed)	2,559.50	2,566.00	2,499.00	2,534.50	4,941,846
5th May 2026 (Tue)	2,615.50	2,628.00	2,536.50	2,552.50	2,702,753
4th May 2026 (Mon)	2,619.00	2,619.00	2,619.00	2,619.00	0
1st May 2026 (Fri)	2,648.50	2,648.50	2,616.00	2,619.00	1,163,682
30th Apr 2026 (Thu)	2,572.00	2,651.00	2,566.50	2,641.00	3,638,543
29th Apr 2026 (Wed)	2,607.00	2,614.00	2,549.50	2,564.50	1,919,895
28th Apr 2026 (Tue)	2,616.00	2,633.50	2,593.50	2,618.50	2,203,681
27th Apr 2026 (Mon)	2,625.00	2,651.00	2,608.50	2,610.00	2,203,467
24th Apr 2026 (Fri)	2,657.50	2,661.50	2,618.50	2,635.00	3,383,663
23rd Apr 2026 (Thu)	2,609.00	2,680.00	2,591.50	2,661.50	2,862,746

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 8:43 am	RNS	Total Voting Rights
29th Apr 2026 4:38 pm	RNS	Holding(s) in Company
22nd Apr 2026 8:42 am	RNS	Holding(s) in Company
9th Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 2:27 pm	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:01 am	EQS	SSE PLC: Trading Update
1st Apr 2026 7:01 am	EQS	Total Voting Rights
20th Mar 2026 2:57 pm	RNS	Admission of Further Securities to Trading
9th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79