Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,575.00p on 20-02-2026 at 12:06:18
Change	25.00p 0.98%
Buy	2,576.00p
Sell	2,574.00p

Last Trade:	Sell 98.00 at 2,575.00p
Day's Volume:	520,757
Last Close:	2,550.00p
Open:	2,545.00p
ISIN:	GB0007908733

Day's Range	2,517.00p - 2,583.00p
52wk Range:	1,447.50p - 2,667.00p
Market Capitalisation:	£31.04b
VWAP:	2,571.47577p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	98	2,575.00p	Automatic Execution	12:06:18 - 20-Feb-26
Unknown*	0	2,576.00p	SI Trade	12:06:06 - 20-Feb-26
Sell*	276	2,575.00p	SI Trade	12:05:56 - 20-Feb-26
Sell*	283	2,575.00p	SI Trade	12:05:55 - 20-Feb-26
Sell*	15	2,577.00p	Automatic Execution	12:05:39 - 20-Feb-26
Unknown*	0	2,579.00p	SI Trade	12:05:36 - 20-Feb-26
Unknown*	0	2,579.00p	SI Trade	12:04:21 - 20-Feb-26
Unknown*	0	2,580.00p	SI Trade	12:03:49 - 20-Feb-26
Unknown*	0	2,580.00p	SI Trade	12:03:40 - 20-Feb-26
Buy*	2	2,580.00p	SI Trade	12:03:31 - 20-Feb-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2,545.00	2,583.00	2,517.00	2,550.00	520,757
19th Feb 2026 (Thu)	2,572.00	2,584.00	2,512.00	2,550.00	6,330,198
18th Feb 2026 (Wed)	2,647.00	2,667.00	2,604.00	2,604.00	3,856,570
17th Feb 2026 (Tue)	2,620.00	2,650.00	2,607.00	2,650.00	2,203,864
16th Feb 2026 (Mon)	2,633.00	2,633.00	2,576.00	2,607.00	2,458,798
13th Feb 2026 (Fri)	2,618.00	2,645.00	2,579.00	2,641.00	7,525,052
12th Feb 2026 (Thu)	2,630.00	2,642.00	2,586.00	2,615.00	4,016,113
11th Feb 2026 (Wed)	2,562.00	2,643.00	2,548.00	2,636.00	3,474,229
10th Feb 2026 (Tue)	2,493.00	2,551.00	2,480.00	2,550.00	5,054,178
9th Feb 2026 (Mon)	2,510.00	2,523.00	2,443.00	2,499.00	3,707,667
6th Feb 2026 (Fri)	2,468.00	2,526.00	2,465.00	2,510.00	6,562,068
5th Feb 2026 (Thu)	2,471.00	2,481.00	2,421.00	2,480.00	4,009,771
4th Feb 2026 (Wed)	2,447.00	2,537.00	2,423.00	2,495.00	5,126,033
3rd Feb 2026 (Tue)	2,413.00	2,447.00	2,400.00	2,435.00	2,649,177
2nd Feb 2026 (Mon)	2,418.00	2,457.00	2,411.00	2,411.00	2,900,045
30th Jan 2026 (Fri)	2,411.00	2,442.00	2,410.00	2,422.00	2,634,709
29th Jan 2026 (Thu)	2,410.00	2,439.00	2,388.00	2,422.00	1,775,257
28th Jan 2026 (Wed)	2,399.00	2,418.00	2,381.00	2,413.00	2,846,201
27th Jan 2026 (Tue)	2,367.00	2,397.00	2,355.00	2,397.00	1,926,738
26th Jan 2026 (Mon)	2,323.00	2,374.00	2,317.00	2,356.00	2,067,766
23rd Jan 2026 (Fri)	2,327.00	2,329.00	2,299.00	2,322.00	3,643,934
22nd Jan 2026 (Thu)	2,345.00	2,382.00	2,312.00	2,328.00	2,927,946
21st Jan 2026 (Wed)	2,330.00	2,342.00	2,323.00	2,334.00	1,224,840
20th Jan 2026 (Tue)	2,351.00	2,353.00	2,297.00	2,322.00	1,786,775

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
12th Feb 2026 4:05 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:15 pm	RNS	Holding(s) in Company
10th Feb 2026 4:44 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 11:46 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
2nd Feb 2026 7:00 am	EQS	SSE PLC: Total Voting Rights
30th Jan 2026 2:52 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 4:15 pm	RNS	Additional Admission Application
14th Jan 2026 7:25 am	RNS	SSE secures 1.4GW CfD for Berwick Bank Wind Farm

See more SSE regulatory news

FTSE 100 Latest

Value10,683.82

Change56.78