Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,635.00p on 22-04-2025 at 18:30:11
Change	-5.50p -0.34%
Buy	1,637.00p
Sell	1,636.00p
Buy / Sell SSE Shares

Last Trade:	Sell 346.00 at 1,632.17p
Day's Volume:	1,811,836
Last Close:	1,635.00p
Open:	1,637.00p
ISIN:	GB0007908733

Day's Range	1,627.00p - 1,645.00p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£17,974m
VWAP:	1,634.87025p
Shares in Issue:	1,099m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	346	1,632.17p	SI Trade Suspected SELL Trade	16:47:07 - 22-Apr-25
Sell*	283,668	1,632.17p	SI Trade Suspected SELL Trade	16:47:07 - 22-Apr-25
Sell*	45,647	1,635.019p	SI Trade Suspected SELL Trade	16:47:03 - 22-Apr-25
Unknown*	1,661	1,635.00p	OTC Trade	16:37:41 - 22-Apr-25
Unknown*	1,383	1,635.00p	OTC Trade	16:37:41 - 22-Apr-25
Unknown*	50	1,635.00p	OTC Trade	16:35:11 - 22-Apr-25
Unknown*	4,530	1,635.00p	OTC Trade	16:35:11 - 22-Apr-25
Unknown*	332	1,635.00p	OTC Trade	16:35:11 - 22-Apr-25
Sell*	649,736	1,635.00p	Uncrossing Trade	16:35:10 - 22-Apr-25
Sell*	103	1,636.50p	Automatic Execution	16:30:00 - 22-Apr-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	1,637.00	1,645.00	1,627.00	1,635.00	1,811,836
21st Apr 2025 (Mon)	1,640.50	1,640.50	1,640.50	1,640.50	0
18th Apr 2025 (Fri)	1,640.50	1,640.50	1,640.50	1,640.50	0
17th Apr 2025 (Thu)	1,622.00	1,645.00	1,609.50	1,640.50	1,674,568
16th Apr 2025 (Wed)	1,625.50	1,633.50	1,614.00	1,633.50	2,199,985
15th Apr 2025 (Tue)	1,578.00	1,610.00	1,575.50	1,605.50	2,526,643
14th Apr 2025 (Mon)	1,567.00	1,571.00	1,553.00	1,569.00	1,545,312
11th Apr 2025 (Fri)	1,551.00	1,566.50	1,532.00	1,553.50	6,548,361
10th Apr 2025 (Thu)	1,546.00	1,557.50	1,521.50	1,533.50	3,230,973
9th Apr 2025 (Wed)	1,526.50	1,535.50	1,495.50	1,496.50	3,881,775
8th Apr 2025 (Tue)	1,505.00	1,559.50	1,469.50	1,542.00	8,721,436
7th Apr 2025 (Mon)	1,566.50	1,569.00	1,505.50	1,505.50	6,382,035
4th Apr 2025 (Fri)	1,671.50	1,713.50	1,601.00	1,601.00	7,307,732
3rd Apr 2025 (Thu)	1,578.00	1,662.00	1,573.00	1,653.00	5,067,196
2nd Apr 2025 (Wed)	1,569.50	1,601.00	1,554.50	1,574.00	4,383,684
1st Apr 2025 (Tue)	1,597.00	1,598.00	1,578.50	1,580.50	2,600,805
31st Mar 2025 (Mon)	1,611.50	1,626.50	1,586.50	1,594.00	2,542,377
28th Mar 2025 (Fri)	1,563.00	1,612.50	1,561.00	1,606.00	3,150,104
27th Mar 2025 (Thu)	1,543.50	1,563.00	1,537.50	1,546.50	3,268,156
26th Mar 2025 (Wed)	1,530.00	1,552.50	1,521.00	1,547.00	3,050,464
25th Mar 2025 (Tue)	1,541.50	1,556.00	1,526.50	1,527.50	5,801,643
24th Mar 2025 (Mon)	1,555.50	1,568.00	1,532.50	1,537.50	1,139,395

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
9th Apr 2025 1:40 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 9:45 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 7:00 am	RNS	SSE ANNOUNCES MARTIN PIBWORTH AS CHIEF EXECUTIVE
11th Mar 2025 4:54 pm	RNS	SSE PLC ISSUES NEW €600m GREEN BOND
7th Mar 2025 2:09 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 4:57 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 4:28 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,328.60

Change52.94