Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,343.00p on 16-01-2026 at 19:35:09
Change	26.00p 1.12%
Buy	2,348.00p
Sell	2,347.00p

Last Trade:	Buy 992.00 at 2,343.00p
Day's Volume:	4,194,749
Last Close:	2,343.00p
Open:	2,323.00p
ISIN:	GB0007908733

Day's Range	2,302.00p - 2,348.00p
52wk Range:	1,447.50p - 2,348.00p
Market Capitalisation:	£28.12b
VWAP:	2,328.87948p
Shares in Issue:	1.20b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	992	2,343.00p	SI Trade Negotiated Trade	16:48:47 - 16-Jan-26
Sell*	1,477	2,328.255p	SI Trade	16:43:05 - 16-Jan-26
Sell*	477	2,343.00p	Automatic Execution	16:35:00 - 16-Jan-26
Sell*	5,698	2,343.00p	Automatic Execution	16:35:00 - 16-Jan-26
Sell*	878,972	2,343.00p	Uncrossing Trade	16:35:00 - 16-Jan-26
Sell*	5	2,347.00p	Automatic Execution	16:29:57 - 16-Jan-26
Buy*	143	2,348.00p	Automatic Execution	16:29:56 - 16-Jan-26
Buy*	212	2,348.00p	Automatic Execution	16:29:56 - 16-Jan-26
Buy*	153	2,348.00p	Automatic Execution	16:29:56 - 16-Jan-26
Unknown*	0	2,348.00p	SI Trade	16:29:55 - 16-Jan-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2,323.00	2,348.00	2,302.00	2,343.00	4,194,749
15th Jan 2026 (Thu)	2,306.00	2,319.00	2,287.00	2,317.00	3,432,564
14th Jan 2026 (Wed)	2,310.00	2,312.00	2,257.00	2,295.00	3,278,883
13th Jan 2026 (Tue)	2,283.00	2,287.00	2,248.00	2,250.00	3,139,307
12th Jan 2026 (Mon)	2,303.00	2,306.00	2,268.00	2,283.00	982,821
9th Jan 2026 (Fri)	2,267.00	2,314.00	2,256.00	2,313.00	2,069,564
8th Jan 2026 (Thu)	2,298.00	2,326.00	2,267.00	2,267.00	1,886,837
7th Jan 2026 (Wed)	2,290.00	2,319.00	2,285.00	2,306.00	2,263,859
6th Jan 2026 (Tue)	2,259.00	2,324.00	2,249.00	2,277.00	2,147,071
5th Jan 2026 (Mon)	2,243.00	2,265.00	2,205.00	2,254.00	1,901,499
2nd Jan 2026 (Fri)	2,173.00	2,237.00	2,162.00	2,231.00	1,616,366
1st Jan 2026 (Thu)	2,179.00	2,179.00	2,179.00	2,179.00	0
31st Dec 2025 (Wed)	2,194.00	2,198.00	2,179.00	2,179.00	809,648
30th Dec 2025 (Tue)	2,173.00	2,199.00	2,162.00	2,195.00	1,403,928
29th Dec 2025 (Mon)	2,157.00	2,174.00	2,146.00	2,171.00	1,446,425
26th Dec 2025 (Fri)	2,155.00	2,155.00	2,155.00	2,155.00	0
25th Dec 2025 (Thu)	2,155.00	2,155.00	2,155.00	2,155.00	0
24th Dec 2025 (Wed)	2,161.00	2,165.00	2,152.00	2,155.00	204,857
23rd Dec 2025 (Tue)	2,152.00	2,165.00	2,145.00	2,159.00	1,191,880
22nd Dec 2025 (Mon)	2,149.00	2,164.00	2,137.00	2,147.00	1,248,045
19th Dec 2025 (Fri)	2,171.00	2,175.00	2,155.00	2,168.00	4,614,830
18th Dec 2025 (Thu)	2,161.00	2,172.00	2,149.00	2,151.00	2,139,487
17th Dec 2025 (Wed)	2,147.00	2,191.00	2,142.00	2,156.00	4,026,083

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
14th Jan 2026 7:25 am	RNS	SSE secures 1.4GW CfD for Berwick Bank Wind Farm
8th Jan 2026 3:28 pm	RNS	Scrip Alternative
8th Jan 2026 2:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
30th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	SSEN Transmission-£1bn Facility backed by the NWF
19th Dec 2025 7:00 am	RNS	SSEN Transmission-£1bn Facility backed by the NWF
11th Dec 2025 11:40 am	RNS	Scrip Dividend Scheme

See more SSE regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65