Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Price

Price 1,900.00p on 29-10-2025 at 19:01:52
Change 10.50p 0.56%
Buy 1,901.00p
Sell 1,900.00p
Last Trade: Sell 1,568.00 at 1,900.00p
Day's Volume: 2,718,675
Last Close: 1,900.00p
Open: 1,880.50p
ISIN: GB0007908733
Day's Range 1,868.50p - 1,902.00p
52wk Range: 1,447.50p - 1,980.50p
Market Capitalisation: £20.92b
VWAP: 1,894.89831p
Shares in Issue: 1.10b

SSE (SSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,568 1,900.00p SI Trade
Suspected SELL Trade
16:48:35 - 29-Oct-25
Sell* 20,000 1,894.034p SI Trade
Suspected SELL Trade
16:47:04 - 29-Oct-25
Unknown* 563 1,900.50p SI Trade
16:29:51 - 29-Oct-25
Unknown* 588 1,900.50p SI Trade
16:29:51 - 29-Oct-25
Unknown* 91 1,900.50p SI Trade
16:29:51 - 29-Oct-25
Sell* 847 1,900.50p Automatic Execution
16:29:51 - 29-Oct-25
Sell* 114 1,900.50p Automatic Execution
16:29:51 - 29-Oct-25
Sell* 141 1,900.50p Automatic Execution
16:29:51 - 29-Oct-25
Sell* 75 1,900.50p Automatic Execution
16:29:50 - 29-Oct-25
Sell* 39 1,900.50p Automatic Execution
16:29:50 - 29-Oct-25
See more SSE trades

SSE (SSE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,880.50 1,902.00 1,868.50 1,900.00 2,718,675
28th Oct 2025 (Tue) 1,891.00 1,900.00 1,858.50 1,889.50 2,209,466
27th Oct 2025 (Mon) 1,901.00 1,908.00 1,862.50 1,883.50 1,990,146
24th Oct 2025 (Fri) 1,910.00 1,910.50 1,866.50 1,903.00 3,166,280
23rd Oct 2025 (Thu) 1,896.00 1,914.50 1,888.00 1,908.50 1,652,599
22nd Oct 2025 (Wed) 1,900.00 1,921.50 1,896.00 1,904.00 2,287,111
21st Oct 2025 (Tue) 1,871.50 1,898.00 1,871.50 1,893.50 2,798,948
20th Oct 2025 (Mon) 1,882.00 1,890.50 1,869.00 1,871.50 4,679,928
17th Oct 2025 (Fri) 1,863.00 1,879.50 1,845.00 1,878.50 14,055,375
16th Oct 2025 (Thu) 1,849.50 1,864.50 1,830.00 1,864.50 3,702,688
15th Oct 2025 (Wed) 1,819.00 1,841.00 1,808.00 1,838.50 2,950,383
14th Oct 2025 (Tue) 1,819.50 1,825.00 1,798.50 1,807.50 1,990,695
13th Oct 2025 (Mon) 1,818.00 1,818.00 1,794.50 1,818.00 1,732,077
10th Oct 2025 (Fri) 1,829.50 1,841.50 1,818.50 1,821.00 1,923,647
9th Oct 2025 (Thu) 1,792.00 1,817.00 1,787.00 1,817.00 3,552,504
8th Oct 2025 (Wed) 1,773.50 1,797.00 1,760.50 1,784.50 3,690,039
7th Oct 2025 (Tue) 1,784.50 1,786.50 1,767.50 1,771.50 2,839,222
6th Oct 2025 (Mon) 1,750.00 1,791.00 1,745.50 1,774.00 1,680,150
3rd Oct 2025 (Fri) 1,734.00 1,748.50 1,726.00 1,748.50 1,626,153
2nd Oct 2025 (Thu) 1,691.50 1,749.50 1,687.00 1,732.50 3,898,231
1st Oct 2025 (Wed) 1,748.50 1,771.00 1,735.50 1,766.50 3,188,506
30th Sep 2025 (Tue) 1,714.50 1,746.00 1,708.50 1,741.50 1,930,854
29th Sep 2025 (Mon) 1,721.00 1,727.50 1,713.00 1,718.00 2,124,245
See more SSE price history

SSE (SSE) Regulatory News

Date Source Headline
24th Oct 2025 2:30 pm RNS Holding(s) in Company
9th Oct 2025 11:42 am RNS Director/PDMR Shareholding
7th Oct 2025 4:08 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS NOTIFICATION OF CLOSED PERIOD
1st Oct 2025 7:01 am EQS Total Voting Rights
25th Sep 2025 11:00 am RNS Director/PDMR Shareholding
22nd Sep 2025 11:46 am RNS Director/PDMR Shareholding
16th Sep 2025 12:00 pm RNS Additional Listing
9th Sep 2025 4:21 pm RNS Director/PDMR Shareholding
1st Sep 2025 7:00 am EQS TVR-Total Voting Rights
See more SSE regulatory news

SSE (SSE) Share News

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SSE on track but unfavourable weather drags renewables output lower

2nd Oct 2025 09:46

(Alliance News) - SSE PLC on Thursday said its expectations for full year performance remain unchanged as delivery in the networks business continues to accelerate and investment in SSEN Distribution progresses. Read More

LONDON MARKET OPEN: FTSE 100 falls after hitting new record

2nd Oct 2025 09:15

(Alliance News) - Stock prices in London were mixed on Thursday as the FTSE 100 lost early gains after extending its intra-day record, amid concerns about the ongoing shutdown of the US government and delays to data releases. Read More

See more SSE news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered