| Price | 2,375.00p on 03-09-2026 at 18:15:09 |
|---|---|
| Change | 16.00p 0.68% |
| Buy | 2,371.00p |
| Sell | 2,370.00p |
| Last Trade: | Unknown 2.00 at 2,341.00p |
| Day's Volume: | 3,007,170 |
| Last Close: | 2,375.00p |
| Open: | 2,374.00p |
| ISIN: | GB0007908733 |
| Day's Range | 2,327.00p - 2,395.00p |
| 52wk Range: | 1,615.50p - 2,767.00p |
| Market Capitalisation: | £28.65b |
| VWAP: | 2,369.29788p |
| Shares in Issue: | 1.21b |
SSE (SSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2,341.00p | OTC Trade |
18:14:50 - 03-Sep-26 |
| Unknown* | 15,515 | 2,374.00p | Negotiated Trade OTC Trade |
17:47:04 - 03-Sep-26 |
| Buy* | 18 | 2,383.1132p | Ordinary |
16:53:20 - 03-Sep-26 |
| Buy* | 699 | 2,352.3601p | Ordinary |
16:53:20 - 03-Sep-26 |
| Buy* | 4,000 | 2,375.00p | SI Trade Negotiated Trade |
16:53:17 - 03-Sep-26 |
| Buy* | 2,274 | 2,375.00p | Automatic Execution |
16:35:25 - 03-Sep-26 |
| Buy* | 999,912 | 2,375.00p | Suspected BUY Trade |
16:35:25 - 03-Sep-26 |
| Unknown* | 260 | 2,371.00p | OTC Trade |
16:29:58 - 03-Sep-26 |
| Sell* | 165 | 2,370.00p | Automatic Execution |
16:29:40 - 03-Sep-26 |
| Sell* | 122 | 2,370.00p | Automatic Execution |
16:29:40 - 03-Sep-26 |
SSE (SSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | 2026 Investor Relations Event |
| 1st Sep 2026 7:00 am | RNS | Notification of Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 4:26 pm | RNS | Scrip Alternative |
| 7th Aug 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Notification of Admission to Trading |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 11:33 am | RNS | Scrip Dividend Scheme |
| 29th Jul 2026 11:07 am | EQS | Holding(s) in Company |
| 29th Jul 2026 10:55 am | RNS | Holding(s) in Company |
