Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE)

Price 1,611.00p on 31-01-2025 at 10:30:36
Change 3.00p 0.19%
Buy 1,611.50p
Sell 1,611.00p
Buy / Sell SSE Shares
Last Trade: Sell 200.00 at 1,610.793p
Day's Volume: 340,775
Last Close: 1,608.00p
Open: 1,608.00p
ISIN: GB0007908733
Day's Range 1,601.00p - 1,612.50p
52wk Range: 1,534.50p - 2,019.00p
Market Capitalisation: £17,666m
VWAP: 1,609.41631p
Shares in Issue: 1,097m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 1,610.793p Ordinary
10:30:34 - 31-Jan-25
Sell* 99 1,611.00p Automatic Execution
10:30:30 - 31-Jan-25
Sell* 270 1,611.50p Automatic Execution
10:30:24 - 31-Jan-25
Sell* 162 1,612.00p Automatic Execution
10:30:24 - 31-Jan-25
Sell* 88 1,612.00p Automatic Execution
10:30:24 - 31-Jan-25
Sell* 850 1,612.50p Automatic Execution
10:30:24 - 31-Jan-25
Sell* 6,300 1,612.50p Automatic Execution
10:30:24 - 31-Jan-25
Sell* 5,057 1,612.50p Automatic Execution
10:30:24 - 31-Jan-25
Buy* 64 1,612.50p Automatic Execution
10:30:24 - 31-Jan-25
Buy* 87 1,612.50p Automatic Execution
10:30:24 - 31-Jan-25

Share Price History for SSE

Time period:
to
Date Open High Low Close Volume

Share News for SSE

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: HSBC raises Dunelm; Morgan Stanley cuts Hays

9th Jan 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,667.67
Change20.79

Login to your account

Forgot Password?

Not Registered