Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,689.00p on 12-11-2026 at 19:35:10
Change	1.00p 0.04%
Buy	2,689.00p
Sell	2,688.00p

Last Trade:	Buy 189.00 at 2,685.3905p
Day's Volume:	1,512,712
Last Close:	2,689.00p
Open:	2,701.00p
ISIN:	GB0007908733

Day's Range	2,670.00p - 2,706.00p
52wk Range:	2,076.00p - 2,767.00p
Market Capitalisation:	£32.64b
VWAP:	2,688.00882p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	189	2,685.3905p	Ordinary	16:47:59 - 12-Nov-26
Buy*	7,763	2,687.5364p	Ordinary	16:47:59 - 12-Nov-26
Buy*	5,717	2,689.00p	Automatic Execution	16:36:20 - 12-Nov-26
Buy*	36	2,689.00p	Automatic Execution	16:35:37 - 12-Nov-26
Buy*	35	2,689.00p	Automatic Execution	16:35:37 - 12-Nov-26
Buy*	1,682	2,689.00p	Automatic Execution	16:35:02 - 12-Nov-26
Unknown*	880,459	2,689.00p	Uncrossing Trade	16:35:02 - 12-Nov-26
Buy*	30	2,689.00p	Automatic Execution	16:29:58 - 12-Nov-26
Buy*	67	2,689.00p	Automatic Execution	16:29:58 - 12-Nov-26
Sell*	112	2,687.00p	Automatic Execution	16:29:58 - 12-Nov-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	2,701.00	2,706.00	2,670.00	2,689.00	1,512,712
11th Nov 2026 (Wed)	2,687.00	2,694.00	2,664.00	2,688.00	1,346,542
10th Nov 2026 (Tue)	2,695.00	2,701.00	2,667.00	2,670.00	1,944,022
9th Nov 2026 (Mon)	2,626.00	2,689.00	2,626.00	2,681.00	1,674,506
6th Nov 2026 (Fri)	2,643.00	2,649.00	2,586.00	2,649.00	2,273,882
5th Nov 2026 (Thu)	2,631.00	2,673.00	2,623.00	2,652.00	2,742,977
4th Nov 2026 (Wed)	2,587.00	2,636.00	2,574.00	2,620.00	4,004,078
3rd Nov 2026 (Tue)	2,594.00	2,625.00	2,574.00	2,581.00	1,796,410
2nd Nov 2026 (Mon)	2,623.00	2,623.00	2,587.00	2,602.00	1,014,943
30th Oct 2026 (Fri)	2,651.00	2,652.00	2,623.00	2,627.00	1,775,676
29th Oct 2026 (Thu)	2,614.00	2,668.00	2,603.00	2,647.00	2,254,002
28th Oct 2026 (Wed)	2,479.00	2,604.00	2,476.00	2,604.00	2,440,059
27th Oct 2026 (Tue)	2,483.00	2,499.00	2,459.00	2,490.00	2,786,829
26th Oct 2026 (Mon)	2,529.00	2,529.00	2,470.00	2,485.00	3,199,817
23rd Oct 2026 (Fri)	2,561.00	2,566.00	2,489.00	2,522.00	2,824,511
22nd Oct 2026 (Thu)	2,544.00	2,564.00	2,530.00	2,564.00	2,271,817
21st Oct 2026 (Wed)	2,565.00	2,571.00	2,538.00	2,562.00	3,793,969
20th Oct 2026 (Tue)	2,508.00	2,554.00	2,493.00	2,554.00	1,548,822
19th Oct 2026 (Mon)	2,564.00	2,570.00	2,505.00	2,505.00	1,640,892
16th Oct 2026 (Fri)	2,542.00	2,586.00	2,531.00	2,574.00	1,964,491
15th Oct 2026 (Thu)	2,541.00	2,556.00	2,511.00	2,540.00	2,083,878
14th Oct 2026 (Wed)	2,524.00	2,544.00	2,500.00	2,521.00	1,997,962
13th Oct 2026 (Tue)	2,489.00	2,526.00	2,482.00	2,514.00	2,348,086
12th Oct 2026 (Mon)	2,473.00	2,492.00	2,450.00	2,477.00	1,465,360

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
10th Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 5:26 pm	RNS	Notification of Admission to Trading
30th Oct 2026 5:22 pm	RNS	Total Voting Rights
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 5:09 pm	RNS	Non-Discretionary Share Buyback Programme
9th Oct 2026 3:45 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 11:57 am	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62