Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish & Southern Energy Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,142.50on 23-10-2018 at 13:12:45
Change 4.00 0.35%
Buy 1,142.50
Sell 1,142.00
Buy / Sell SSE Shares
Last Trade: Sell 242 at 1,140.50p
Day's Volume: 969,451
Last Close: 1,138.50p
Open: 1,134.00p
ISIN: GB0007908733
Day's Range 1,134.00p - 1,150.00p
52wk Range: 1,077.00p - 1,468.00p
Market Capitalisation: £11,728m
VWAP: 1,142.284p
Shares in Issue: 1,027m

Recent Trades History Scottish & Southern Energy (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2421,140.50Automatic Execution
12:54:52 - 23-Oct-18
Sell*1,1531,140.50Automatic Execution
12:54:52 - 23-Oct-18
Unknown*1,0541,140.50Automatic Execution
12:54:49 - 23-Oct-18
Sell*4701,140.50Automatic Execution
12:54:49 - 23-Oct-18
Sell*8531,140.50Automatic Execution
12:54:49 - 23-Oct-18
Unknown*2071,141.00Automatic Execution
12:54:29 - 23-Oct-18
Unknown*3381,141.00Automatic Execution
12:54:29 - 23-Oct-18
Unknown*9071,141.00Automatic Execution
12:54:29 - 23-Oct-18
Buy*8001,141.00Automatic Execution
12:54:29 - 23-Oct-18
Buy*2371,141.00Automatic Execution
12:54:29 - 23-Oct-18

Share Price History for Scottish & Southern Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1,152.501,153.501,137.501,150.002,015,016
19th Oct 2018 (Fri)1,133.501,155.501,133.501,129.003,306,537
18th Oct 2018 (Thu)1,133.001,142.501,128.501,132.501,996,710
17th Oct 2018 (Wed)1,142.001,145.501,128.000.001,800,480
16th Oct 2018 (Tue)1,137.001,150.001,135.001,137.002,281,809
15th Oct 2018 (Mon)1,121.001,137.001,114.001,115.504,437,656
12th Oct 2018 (Fri)1,128.001,137.501,115.501,124.003,420,919
11th Oct 2018 (Thu)1,136.501,144.001,127.501,137.00208,628
10th Oct 2018 (Wed)1,135.001,155.001,125.501,134.004,376,580
9th Oct 2018 (Tue)1,126.001,134.501,121.501,125.503,221,842
8th Oct 2018 (Mon)1,118.501,126.501,116.001,116.502,218,585
5th Oct 2018 (Fri)1,118.501,126.501,116.001,116.502,218,585
4th Oct 2018 (Thu)1,127.501,139.001,111.001,147.003,923,056
3rd Oct 2018 (Wed)1,130.001,142.501,128.501,127.50903,225
2nd Oct 2018 (Tue)1,130.001,142.501,128.501,127.50903,225
1st Oct 2018 (Mon)1,146.501,148.501,127.001,146.003,234,748
28th Sep 2018 (Fri)1,142.501,157.001,142.001,144.004,705,405
27th Sep 2018 (Thu)1,127.001,147.001,125.501,131.004,052,688
26th Sep 2018 (Wed)1,126.001,133.001,121.001,125.503,815,070
25th Sep 2018 (Tue)1,128.001,136.501,125.001,130.003,792,643
24th Sep 2018 (Mon)1,129.001,143.501,127.501,129.002,716,524

SSE - Scottish & Southern Energy Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Scottish & Southern Energy (SSE)

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered