Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,378.00p on 10-08-2026 at 18:05:07
Change	-12.00p -0.5%
Buy	2,371.00p
Sell	2,370.00p

Last Trade:	Buy 273.00 at 2,397.3187p
Day's Volume:	2,267,971
Last Close:	2,378.00p
Open:	2,387.00p
ISIN:	GB0007908733

Day's Range	2,363.00p - 2,410.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£28.69b
VWAP:	2,383.89466p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	273	2,397.3187p	Ordinary	16:48:16 - 10-Aug-26
Buy*	2,167	2,388.9552p	Ordinary	16:48:16 - 10-Aug-26
Buy*	19	2,378.00p	Automatic Execution	16:36:30 - 10-Aug-26
Buy*	279	2,378.00p	SI Trade	16:35:27 - 10-Aug-26
Buy*	298	2,378.00p	SI Trade	16:35:27 - 10-Aug-26
Buy*	1,742	2,378.00p	SI Trade	16:35:27 - 10-Aug-26
Buy*	150	2,378.00p	SI Trade	16:35:27 - 10-Aug-26
Buy*	649,868	2,378.00p	Suspected BUY Trade	16:35:27 - 10-Aug-26
Unknown*	2	2,371.00p	OTC Trade	16:29:58 - 10-Aug-26
Buy*	5	2,371.00p	Automatic Execution	16:29:56 - 10-Aug-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,373.00	2,399.00	2,357.00	2,390.00	3,404,104
6th Aug 2026 (Thu)	2,356.00	2,382.00	2,350.00	2,376.00	1,203,805
5th Aug 2026 (Wed)	2,388.00	2,397.00	2,342.00	2,342.00	3,745,791
4th Aug 2026 (Tue)	2,367.00	2,386.00	2,344.00	2,356.00	1,656,869
3rd Aug 2026 (Mon)	2,342.00	2,358.00	2,324.00	2,356.00	2,705,694
31st Jul 2026 (Fri)	2,361.00	2,382.00	2,330.00	2,346.00	1,910,248
30th Jul 2026 (Thu)	2,314.00	2,372.00	2,302.00	2,347.00	2,184,845
29th Jul 2026 (Wed)	2,357.00	2,371.00	2,307.00	2,322.00	7,185,436
28th Jul 2026 (Tue)	2,380.00	2,382.00	2,340.00	2,352.00	2,255,488
27th Jul 2026 (Mon)	2,433.00	2,437.00	2,377.00	2,377.00	1,526,593
24th Jul 2026 (Fri)	2,431.00	2,440.00	2,416.00	2,422.00	1,822,258
23rd Jul 2026 (Thu)	2,473.00	2,477.00	2,410.00	2,440.00	3,584,872
22nd Jul 2026 (Wed)	2,445.00	2,532.00	2,435.00	2,530.00	2,932,638
21st Jul 2026 (Tue)	2,449.00	2,467.00	2,426.00	2,450.00	1,676,422
20th Jul 2026 (Mon)	2,476.00	2,491.00	2,455.00	2,460.00	2,148,074
17th Jul 2026 (Fri)	2,441.00	2,496.00	2,440.00	2,488.00	4,903,831
16th Jul 2026 (Thu)	2,454.00	2,464.00	2,404.00	2,429.00	6,270,326
15th Jul 2026 (Wed)	2,468.00	2,511.00	2,456.00	2,468.00	2,563,821
14th Jul 2026 (Tue)	2,435.00	2,479.00	2,430.00	2,478.00	6,399,308
13th Jul 2026 (Mon)	2,419.00	2,450.00	2,414.00	2,439.00	1,010,511
10th Jul 2026 (Fri)	2,424.00	2,438.00	2,411.00	2,426.00	2,399,966

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
7th Aug 2026 12:18 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Notification of Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 11:33 am	RNS	Scrip Dividend Scheme
29th Jul 2026 11:07 am	EQS	Holding(s) in Company
29th Jul 2026 10:55 am	RNS	Holding(s) in Company
29th Jul 2026 10:52 am	RNS	Holding(s) in Company
20th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 1:33 pm	RNS	Holding(s) in Company
16th Jul 2026 3:44 pm	RNS	Result of AGM

See more SSE regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59