Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,400.00p on 05-06-2026 at 18:09:19
Change	12.00p 0.5%
Buy	2,395.00p
Sell	2,393.00p

Last Trade:	Buy 4,649.00 at 2,394.4816p
Day's Volume:	3,150,185
Last Close:	2,400.00p
Open:	2,420.00p
ISIN:	GB0007908733

Day's Range	2,381.00p - 2,420.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£28.95b
VWAP:	2,405.92627p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	4,649	2,394.4816p	Ordinary	16:50:00 - 05-Jun-26
Buy*	376	2,398.53p	SI Trade Negotiated Trade	16:47:08 - 05-Jun-26
Buy*	1,118	2,400.00p	Automatic Execution	16:37:08 - 05-Jun-26
Buy*	1,214	2,400.00p	Automatic Execution	16:37:02 - 05-Jun-26
Buy*	2,019	2,400.00p	Automatic Execution	16:36:56 - 05-Jun-26
Buy*	1,128	2,400.00p	Automatic Execution	16:36:50 - 05-Jun-26
Buy*	1,103	2,400.00p	Automatic Execution	16:36:44 - 05-Jun-26
Buy*	1,598	2,400.00p	Automatic Execution	16:36:38 - 05-Jun-26
Buy*	1,187	2,400.00p	Automatic Execution	16:36:32 - 05-Jun-26
Buy*	1,237	2,400.00p	Automatic Execution	16:36:26 - 05-Jun-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2,420.00	2,420.00	2,381.00	2,400.00	3,150,185
4th Jun 2026 (Thu)	2,340.00	2,388.00	2,329.00	2,388.00	7,882,710
3rd Jun 2026 (Wed)	2,268.00	2,342.00	2,268.00	2,336.00	3,053,626
2nd Jun 2026 (Tue)	2,309.00	2,321.00	2,256.00	2,256.00	3,910,192
1st Jun 2026 (Mon)	2,327.00	2,349.00	2,292.00	2,308.00	6,012,755
29th May 2026 (Fri)	2,394.00	2,406.00	2,331.00	2,331.00	9,204,473
28th May 2026 (Thu)	2,451.00	2,454.00	2,379.00	2,405.00	2,808,208
27th May 2026 (Wed)	2,455.00	2,456.00	2,405.00	2,430.00	3,656,826
26th May 2026 (Tue)	2,436.00	2,463.00	2,431.00	2,459.00	3,368,334
25th May 2026 (Mon)	2,427.00	2,427.00	2,427.00	2,427.00	0
22nd May 2026 (Fri)	2,402.00	2,429.00	2,386.00	2,427.00	2,991,087
21st May 2026 (Thu)	2,337.00	2,409.00	2,324.00	2,409.00	6,784,777
20th May 2026 (Wed)	2,346.00	2,354.00	2,318.00	2,337.00	7,426,941
19th May 2026 (Tue)	2,342.00	2,389.00	2,324.00	2,325.00	5,643,374
18th May 2026 (Mon)	2,270.00	2,345.00	2,243.00	2,345.00	3,784,554
15th May 2026 (Fri)	2,410.00	2,423.00	2,261.00	2,271.00	9,312,855
14th May 2026 (Thu)	2,466.00	2,475.00	2,448.00	2,459.00	3,909,006
13th May 2026 (Wed)	2,490.00	2,512.00	2,426.00	2,450.00	6,809,184
12th May 2026 (Tue)	2,477.00	2,480.00	2,444.00	2,480.00	4,994,639
11th May 2026 (Mon)	2,511.00	2,518.00	2,477.00	2,503.00	4,935,397
8th May 2026 (Fri)	2,451.00	2,528.50	2,451.00	2,507.00	2,260,815

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
5th Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:44 pm	RNS	Issue of Hybrid Capital Securities
1st Jun 2026 12:30 pm	RNS	Admission to Trading
1st Jun 2026 12:21 pm	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Preliminary Results
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 8:43 am	RNS	Total Voting Rights
29th Apr 2026 4:38 pm	RNS	Holding(s) in Company
22nd Apr 2026 8:42 am	RNS	Holding(s) in Company
9th Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73