SSE Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,338.50on 20-10-2020 at 12:42:47
Change 12.50 0.94%
Buy 1,339.00
Sell 1,338.50
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 178 at 1,338.50p
Day's Volume: 287,519
Last Close: 1,326.00p
Open: 1,327.50p
ISIN: GB0007908733
Day's Range 1,324.00p - 1,343.50p
52wk Range: 1,057.50p - 1,703.00p
Market Capitalisation: £13,942m
VWAP: 1,338.997p
Shares in Issue: 1,042m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1781,338.50Automatic Execution
12:42:28 - 20-Oct-20
Buy*1101,338.50Automatic Execution
12:42:28 - 20-Oct-20
Buy*3131,338.50Automatic Execution
12:42:28 - 20-Oct-20
Unknown*551,338.50Automatic Execution
12:41:45 - 20-Oct-20
Buy*3161,339.00Automatic Execution
12:41:01 - 20-Oct-20
Buy*3031,339.00Automatic Execution
12:41:01 - 20-Oct-20
Buy*2501,339.00Automatic Execution
12:41:01 - 20-Oct-20
Sell*1531,338.00Automatic Execution
12:41:00 - 20-Oct-20
Sell*2201,338.00Automatic Execution
12:41:00 - 20-Oct-20
Sell*41,338.00Automatic Execution
12:39:00 - 20-Oct-20

Share Price History for SSE

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)1,332.501,344.001,326.001,342.75
15th Oct 2020 (Thu)1,354.501,357.501,313.501,320.75
14th Oct 2020 (Wed)1,361.001,365.501,338.001,363.25
13th Oct 2020 (Tue)1,380.001,390.001,334.501,348.25
12th Oct 2020 (Mon)1,295.001,328.001,290.001,326.00
9th Oct 2020 (Fri)1,329.501,329.501,290.501,321.00
8th Oct 2020 (Thu)1,319.001,329.501,309.001,321.00
7th Oct 2020 (Wed)1,294.501,319.001,294.501,315.00
6th Oct 2020 (Tue)1,290.001,298.501,277.501,292.50
5th Oct 2020 (Mon)1,298.001,299.501,278.501,287.00
2nd Oct 2020 (Fri)1,241.001,286.501,238.001,282.25
1st Oct 2020 (Thu)1,213.501,254.001,213.501,253.00
30th Sep 2020 (Wed)1,212.501,227.501,198.501,211.75
29th Sep 2020 (Tue)1,193.501,219.001,193.501,197.00
28th Sep 2020 (Mon)1,200.001,218.501,189.501,197.00
25th Sep 2020 (Fri)1,174.501,194.001,171.001,172.50
24th Sep 2020 (Thu)1,178.501,193.001,170.501,187.50
23rd Sep 2020 (Wed)1,187.001,205.001,184.501,187.50
22nd Sep 2020 (Tue)1,180.001,193.501,165.001,180.00
21st Sep 2020 (Mon)1,208.501,209.001,169.001,172.75

SSE - SSE Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about SSE (SSE)

UK stocks end Tuesday lower as investors weigh economic risks

News - Tuesday, October 13, 2020

UK stocks saw deeper losses during the afternoon session influenced by weak Euro......

UK stocks drift lower at midday

News - Tuesday, October 13, 2020

UK stocks remained in negative territory at midday Tuesday as investors digested......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered