Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,617.00p on 03-03-2026 at 18:00:08
Change	-76.00p -2.82%
Buy	2,596.00p
Sell	2,593.00p

Last Trade:	Sell 644.00 at 2,606.15p
Day's Volume:	3,210,168
Last Close:	2,617.00p
Open:	2,644.00p
ISIN:	GB0007908733

Day's Range	2,568.00p - 2,648.00p
52wk Range:	1,447.50p - 2,748.00p
Market Capitalisation:	£31.54b
VWAP:	2,612.49649p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	644	2,606.15p	SI Trade Suspected SELL Trade	17:07:50 - 03-Mar-26
Sell*	36	2,608.00p	Ordinary	16:53:52 - 03-Mar-26
Sell*	3,724	2,615.9112p	Ordinary	16:53:52 - 03-Mar-26
Sell*	17,539	2,604.199p	SI Trade Suspected SELL Trade	16:47:06 - 03-Mar-26
Sell*	884	2,608.00p	Negotiated Trade	16:30:41 - 03-Mar-26
Buy*	100	2,596.00p	Automatic Execution	16:29:59 - 03-Mar-26
Sell*	239	2,595.00p	Automatic Execution	16:29:59 - 03-Mar-26
Sell*	200	2,596.00p	Automatic Execution	16:29:59 - 03-Mar-26
Buy*	125	2,597.00p	Automatic Execution	16:29:59 - 03-Mar-26
Buy*	454	2,597.194p	Ordinary	16:29:58 - 03-Mar-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	2,644.00	2,648.00	2,568.00	2,617.00	3,210,168
2nd Mar 2026 (Mon)	2,718.00	2,748.00	2,638.00	2,693.00	3,105,166
27th Feb 2026 (Fri)	2,687.00	2,703.00	2,674.00	2,689.00	4,819,916
26th Feb 2026 (Thu)	2,680.00	2,694.00	2,655.00	2,693.00	2,485,775
25th Feb 2026 (Wed)	2,616.00	2,686.00	2,605.00	2,686.00	2,012,957
24th Feb 2026 (Tue)	2,600.00	2,646.00	2,591.00	2,613.00	2,676,018
23rd Feb 2026 (Mon)	2,596.00	2,606.00	2,580.00	2,580.00	1,635,787
20th Feb 2026 (Fri)	2,545.00	2,604.00	2,517.00	2,593.00	2,797,135
19th Feb 2026 (Thu)	2,572.00	2,584.00	2,512.00	2,550.00	6,330,198
18th Feb 2026 (Wed)	2,647.00	2,667.00	2,604.00	2,604.00	3,856,570
17th Feb 2026 (Tue)	2,620.00	2,650.00	2,607.00	2,650.00	2,203,864
16th Feb 2026 (Mon)	2,633.00	2,633.00	2,576.00	2,607.00	2,458,798
13th Feb 2026 (Fri)	2,618.00	2,645.00	2,579.00	2,641.00	7,525,052
12th Feb 2026 (Thu)	2,630.00	2,642.00	2,586.00	2,615.00	4,016,113
11th Feb 2026 (Wed)	2,562.00	2,643.00	2,548.00	2,636.00	3,474,229
10th Feb 2026 (Tue)	2,493.00	2,551.00	2,480.00	2,550.00	5,054,178
9th Feb 2026 (Mon)	2,510.00	2,523.00	2,443.00	2,499.00	3,707,667
6th Feb 2026 (Fri)	2,468.00	2,526.00	2,465.00	2,510.00	6,562,068
5th Feb 2026 (Thu)	2,471.00	2,481.00	2,421.00	2,480.00	4,009,771
4th Feb 2026 (Wed)	2,447.00	2,537.00	2,423.00	2,495.00	5,126,033
3rd Feb 2026 (Tue)	2,413.00	2,447.00	2,400.00	2,435.00	2,649,177

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
2nd Mar 2026 7:00 am	RNS	SSENT accepts Ofgemâ€™s RIIO-T3 Final Determination
24th Feb 2026 7:00 am	RNS	Notice of Redemption
12th Feb 2026 4:05 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:15 pm	RNS	Holding(s) in Company
10th Feb 2026 4:44 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 11:46 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
2nd Feb 2026 7:00 am	EQS	SSE PLC: Total Voting Rights
30th Jan 2026 2:52 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98