Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,450.00p on 07-10-2026 at 14:34:10
Change	-22.00p -0.89%
Buy	2,451.00p
Sell	2,449.00p

Last Trade:	Sell 27.00 at 2,450.00p
Day's Volume:	679,401
Last Close:	2,472.00p
Open:	2,478.00p
ISIN:	GB0007908733

Day's Range	2,425.00p - 2,478.00p
52wk Range:	1,787.00p - 2,767.00p
Market Capitalisation:	£29.76b
VWAP:	2,439.53755p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	27	2,450.00p	Automatic Execution	15:34:09 - 07-Oct-26
Sell*	194	2,450.00p	Automatic Execution	15:33:29 - 07-Oct-26
Sell*	1	2,450.00p	Automatic Execution	15:33:29 - 07-Oct-26
Sell*	100	2,450.00p	Automatic Execution	15:32:38 - 07-Oct-26
Unknown*	0	2,451.00p	SI Trade	15:30:50 - 07-Oct-26
Sell*	100	2,449.00p	Automatic Execution	15:30:37 - 07-Oct-26
Sell*	80	2,449.00p	Automatic Execution	15:30:37 - 07-Oct-26
Sell*	20	2,449.00p	Automatic Execution	15:30:37 - 07-Oct-26
Sell*	100	2,449.00p	Automatic Execution	15:30:37 - 07-Oct-26
Buy*	105	2,450.00p	Automatic Execution	15:30:37 - 07-Oct-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	2,493.00	2,497.00	2,450.00	2,472.00	3,626,422
5th Oct 2026 (Mon)	2,460.00	2,489.00	2,436.00	2,466.00	1,286,779
2nd Oct 2026 (Fri)	2,477.00	2,485.00	2,421.00	2,447.00	2,291,222
1st Oct 2026 (Thu)	2,467.00	2,521.00	2,443.00	2,473.00	3,159,870
30th Sep 2026 (Wed)	2,460.00	2,517.00	2,460.00	2,491.00	4,075,087
29th Sep 2026 (Tue)	2,420.00	2,462.00	2,399.00	2,437.00	6,927,873
28th Sep 2026 (Mon)	2,480.00	2,511.00	2,458.00	2,458.00	1,403,557
25th Sep 2026 (Fri)	2,485.00	2,514.00	2,455.00	2,456.00	1,498,430
24th Sep 2026 (Thu)	2,465.00	2,488.00	2,435.00	2,475.00	3,972,287
23rd Sep 2026 (Wed)	2,478.00	2,499.00	2,470.00	2,470.00	2,797,291
22nd Sep 2026 (Tue)	2,480.00	2,503.00	2,440.00	2,469.00	1,941,116
21st Sep 2026 (Mon)	2,431.00	2,482.00	2,428.00	2,476.00	1,539,307
18th Sep 2026 (Fri)	2,482.00	2,487.00	2,432.00	2,432.00	6,564,626
17th Sep 2026 (Thu)	2,408.00	2,494.00	2,405.00	2,487.00	2,506,696
16th Sep 2026 (Wed)	2,344.00	2,406.00	2,339.00	2,401.00	1,987,085
15th Sep 2026 (Tue)	2,311.00	2,349.00	2,290.00	2,333.00	1,399,824
14th Sep 2026 (Mon)	2,363.00	2,368.00	2,306.00	2,312.00	1,317,969
11th Sep 2026 (Fri)	2,374.00	2,394.00	2,349.00	2,362.00	1,495,089
10th Sep 2026 (Thu)	2,385.00	2,405.00	2,352.00	2,364.00	1,851,896
9th Sep 2026 (Wed)	2,395.00	2,450.00	2,378.00	2,385.00	1,538,487
8th Sep 2026 (Tue)	2,396.00	2,403.00	2,367.00	2,394.00	1,802,041
7th Sep 2026 (Mon)	2,399.00	2,437.00	2,399.00	2,402.00	852,174

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
6th Oct 2026 4:41 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 10:09 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Trading Update
30th Sep 2026 7:00 am	RNS	Notification of Admission to Trading
30th Sep 2026 7:00 am	RNS	Total Voting Rights
22nd Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	Additional Admission Application
7th Sep 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	2026 Investor Relations Event

See more SSE regulatory news

FTSE 100 Latest

Value10,455.03

Change-86.66