Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,902.00p on 07-11-2025 at 06:00:10
Change	0.00p 0%
Buy	1,949.00p
Sell	1,426.00p

Last Trade:	Buy 8,991.00 at 1,902.00p
Day's Volume:	0
Last Close:	1,902.00p
Open:	0.00p
ISIN:	GB0007908733

Day's Range	0.00p - 0.00p
52wk Range:	1,447.50p - 1,980.50p
Market Capitalisation:	£20.97b
VWAP:	0.00p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	8,991	1,902.00p	SI Trade Negotiated Trade	17:23:09 - 06-Nov-25
Buy*	4,612	1,902.00p	SI Trade Negotiated Trade	17:23:07 - 06-Nov-25
Buy*	261	1,902.00p	SI Trade	16:35:13 - 06-Nov-25
Buy*	47	1,902.00p	SI Trade	16:35:13 - 06-Nov-25
Buy*	642,007	1,902.00p	Suspected BUY Trade	16:35:13 - 06-Nov-25
Unknown*	600	1,898.50p	OTC Trade	16:29:55 - 06-Nov-25
Sell*	60	1,898.00p	Automatic Execution	16:29:54 - 06-Nov-25
Sell*	65	1,898.00p	SI Trade	16:29:51 - 06-Nov-25
Sell*	196	1,898.00p	SI Trade	16:29:51 - 06-Nov-25
Sell*	108	1,898.00p	SI Trade	16:29:51 - 06-Nov-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,902.00	1,902.00	1,902.00	1,902.00	0
6th Nov 2025 (Thu)	1,907.50	1,926.50	1,888.50	1,902.00	2,718,406
5th Nov 2025 (Wed)	1,889.50	1,896.50	1,859.50	1,887.00	3,617,397
4th Nov 2025 (Tue)	1,897.00	1,905.50	1,871.50	1,888.00	2,396,285
3rd Nov 2025 (Mon)	1,915.00	1,918.50	1,892.00	1,900.50	1,952,570
31st Oct 2025 (Fri)	1,918.50	1,929.50	1,914.00	1,916.00	1,869,972
30th Oct 2025 (Thu)	1,898.00	1,931.00	1,891.50	1,924.50	3,697,593
29th Oct 2025 (Wed)	1,880.50	1,902.00	1,868.50	1,900.00	2,718,675
28th Oct 2025 (Tue)	1,891.00	1,900.00	1,858.50	1,889.50	2,209,466
27th Oct 2025 (Mon)	1,901.00	1,908.00	1,862.50	1,883.50	1,990,146
24th Oct 2025 (Fri)	1,910.00	1,910.50	1,866.50	1,903.00	3,166,280
23rd Oct 2025 (Thu)	1,896.00	1,914.50	1,888.00	1,908.50	1,652,599
22nd Oct 2025 (Wed)	1,900.00	1,921.50	1,896.00	1,904.00	2,287,111
21st Oct 2025 (Tue)	1,871.50	1,898.00	1,871.50	1,893.50	2,798,948
20th Oct 2025 (Mon)	1,882.00	1,890.50	1,869.00	1,871.50	4,679,928
17th Oct 2025 (Fri)	1,863.00	1,879.50	1,845.00	1,878.50	14,055,375
16th Oct 2025 (Thu)	1,849.50	1,864.50	1,830.00	1,864.50	3,702,688
15th Oct 2025 (Wed)	1,819.00	1,841.00	1,808.00	1,838.50	2,950,383
14th Oct 2025 (Tue)	1,819.50	1,825.00	1,798.50	1,807.50	1,990,695
13th Oct 2025 (Mon)	1,818.00	1,818.00	1,794.50	1,818.00	1,732,077
10th Oct 2025 (Fri)	1,829.50	1,841.50	1,818.50	1,821.00	1,923,647
9th Oct 2025 (Thu)	1,792.00	1,817.00	1,787.00	1,817.00	3,552,504
8th Oct 2025 (Wed)	1,773.50	1,797.00	1,760.50	1,784.50	3,690,039
7th Oct 2025 (Tue)	1,784.50	1,786.50	1,767.50	1,771.50	2,839,222

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
24th Oct 2025 2:30 pm	RNS	Holding(s) in Company
9th Oct 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Oct 2025 4:08 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Oct 2025 7:01 am	EQS	Total Voting Rights
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 11:46 am	RNS	Director/PDMR Shareholding
16th Sep 2025 12:00 pm	RNS	Additional Listing
9th Sep 2025 4:21 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value9,735.78

Change0.00