Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,784.50p on 09-10-2025 at 05:00:09
Change	0.00p 0%
Buy	2,000.00p
Sell	1,700.00p

Last Trade:	Sell 26,068.00 at 1,784.963p
Day's Volume:	0
Last Close:	1,784.50p
Open:	0.00p
ISIN:	GB0007908733

Day's Range	0.00p - 0.00p
52wk Range:	1,447.50p - 1,980.50p
Market Capitalisation:	£19.65b
VWAP:	0.00p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	26,068	1,784.963p	SI Trade Suspected SELL Trade	16:47:01 - 08-Oct-25
Sell*	8,490	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	84	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	73	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	161	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	965	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	1,568	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	905	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	984	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25
Sell*	860	1,784.50p	Automatic Execution	16:35:32 - 08-Oct-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	1,773.50	1,797.00	1,760.50	1,784.50	3,690,039
7th Oct 2025 (Tue)	1,784.50	1,786.50	1,767.50	1,771.50	2,839,222
6th Oct 2025 (Mon)	1,750.00	1,791.00	1,745.50	1,774.00	1,680,150
3rd Oct 2025 (Fri)	1,734.00	1,748.50	1,726.00	1,748.50	1,626,153
2nd Oct 2025 (Thu)	1,691.50	1,749.50	1,687.00	1,732.50	3,898,231
1st Oct 2025 (Wed)	1,748.50	1,771.00	1,735.50	1,766.50	3,188,506
30th Sep 2025 (Tue)	1,714.50	1,746.00	1,708.50	1,741.50	1,930,854
29th Sep 2025 (Mon)	1,721.00	1,727.50	1,713.00	1,718.00	2,124,245
26th Sep 2025 (Fri)	1,713.50	1,722.00	1,706.00	1,718.00	2,327,624
25th Sep 2025 (Thu)	1,722.00	1,731.50	1,709.50	1,709.50	3,575,040
24th Sep 2025 (Wed)	1,711.50	1,734.00	1,710.50	1,727.50	3,432,032
23rd Sep 2025 (Tue)	1,699.50	1,725.00	1,699.50	1,705.00	2,067,649
22nd Sep 2025 (Mon)	1,668.50	1,698.50	1,664.00	1,698.00	3,378,901
19th Sep 2025 (Fri)	1,660.00	1,668.00	1,652.00	1,667.00	5,343,717
18th Sep 2025 (Thu)	1,663.50	1,676.50	1,655.50	1,665.50	2,536,073
17th Sep 2025 (Wed)	1,660.50	1,682.50	1,656.00	1,667.00	1,500,705
16th Sep 2025 (Tue)	1,678.00	1,680.50	1,651.50	1,660.00	2,077,086
15th Sep 2025 (Mon)	1,674.50	1,688.50	1,663.00	1,672.50	1,934,712
12th Sep 2025 (Fri)	1,659.50	1,671.50	1,656.50	1,669.50	1,918,199
11th Sep 2025 (Thu)	1,644.50	1,647.00	1,631.00	1,642.00	1,553,093
10th Sep 2025 (Wed)	1,636.50	1,640.50	1,626.50	1,639.50	1,301,830
9th Sep 2025 (Tue)	1,656.00	1,657.00	1,631.50	1,633.00	1,667,425

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
7th Oct 2025 4:08 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Oct 2025 7:01 am	EQS	Total Voting Rights
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 11:46 am	RNS	Director/PDMR Shareholding
16th Sep 2025 12:00 pm	RNS	Additional Listing
9th Sep 2025 4:21 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	EQS	TVR-Total Voting Rights
29th Aug 2025 7:00 am	RNS	Block Listing 6-Monthly Return
28th Aug 2025 4:56 pm	RNS	Scrip Alternative

See more SSE regulatory news

FTSE 100 Latest

Value9,548.87

Change0.00