Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,359.00p on 27-01-2026 at 08:46:49
Change	3.00p 0.13%
Buy	2,360.00p
Sell	2,358.00p

Last Trade:	Unknown 0.00 at 2,360.00p
Day's Volume:	238,003
Last Close:	2,356.00p
Open:	2,367.00p
ISIN:	GB0007908733

Day's Range	2,357.00p - 2,374.00p
52wk Range:	1,447.50p - 2,382.00p
Market Capitalisation:	£28.31b
VWAP:	2,363.28553p
Shares in Issue:	1.20b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Unknown*	0	2,360.00p	SI Trade	08:46:48 - 27-Jan-26
Sell*	13	2,359.00p	Automatic Execution	08:46:28 - 27-Jan-26
Sell*	115	2,359.00p	Automatic Execution	08:46:28 - 27-Jan-26
Sell*	115	2,359.00p	SI Trade	08:46:24 - 27-Jan-26
Unknown*	0	2,361.00p	SI Trade	08:46:24 - 27-Jan-26
Sell*	285	2,359.00p	Automatic Execution	08:46:24 - 27-Jan-26
Sell*	71	2,359.00p	Automatic Execution	08:46:24 - 27-Jan-26
Sell*	173	2,359.00p	Automatic Execution	08:46:24 - 27-Jan-26
Buy*	47	2,359.00p	Automatic Execution	08:46:24 - 27-Jan-26
Buy*	67	2,359.00p	Automatic Execution	08:46:04 - 27-Jan-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	2,367.00	2,374.00	2,357.00	2,356.00	238,003
26th Jan 2026 (Mon)	2,323.00	2,374.00	2,317.00	2,356.00	2,067,766
23rd Jan 2026 (Fri)	2,327.00	2,329.00	2,299.00	2,322.00	3,643,934
22nd Jan 2026 (Thu)	2,345.00	2,382.00	2,312.00	2,328.00	2,927,946
21st Jan 2026 (Wed)	2,330.00	2,342.00	2,323.00	2,334.00	1,224,840
20th Jan 2026 (Tue)	2,351.00	2,353.00	2,297.00	2,322.00	1,786,775
19th Jan 2026 (Mon)	2,343.00	2,363.00	2,333.00	2,363.00	3,515,569
16th Jan 2026 (Fri)	2,323.00	2,348.00	2,302.00	2,343.00	4,194,749
15th Jan 2026 (Thu)	2,306.00	2,319.00	2,287.00	2,317.00	3,432,564
14th Jan 2026 (Wed)	2,310.00	2,312.00	2,257.00	2,295.00	3,278,883
13th Jan 2026 (Tue)	2,283.00	2,287.00	2,248.00	2,250.00	3,139,307
12th Jan 2026 (Mon)	2,303.00	2,306.00	2,268.00	2,283.00	982,821
9th Jan 2026 (Fri)	2,267.00	2,314.00	2,256.00	2,313.00	2,069,564
8th Jan 2026 (Thu)	2,298.00	2,326.00	2,267.00	2,267.00	1,886,837
7th Jan 2026 (Wed)	2,290.00	2,319.00	2,285.00	2,306.00	2,263,859
6th Jan 2026 (Tue)	2,259.00	2,324.00	2,249.00	2,277.00	2,147,071
5th Jan 2026 (Mon)	2,243.00	2,265.00	2,205.00	2,254.00	1,901,499
2nd Jan 2026 (Fri)	2,173.00	2,237.00	2,162.00	2,231.00	1,616,366
1st Jan 2026 (Thu)	2,179.00	2,179.00	2,179.00	2,179.00	0
31st Dec 2025 (Wed)	2,194.00	2,198.00	2,179.00	2,179.00	809,648
30th Dec 2025 (Tue)	2,173.00	2,199.00	2,162.00	2,195.00	1,403,928
29th Dec 2025 (Mon)	2,157.00	2,174.00	2,146.00	2,171.00	1,446,425

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
21st Jan 2026 4:15 pm	RNS	Additional Admission Application
14th Jan 2026 7:25 am	RNS	SSE secures 1.4GW CfD for Berwick Bank Wind Farm
8th Jan 2026 3:28 pm	RNS	Scrip Alternative
8th Jan 2026 2:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
30th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	SSEN Transmission-£1bn Facility backed by the NWF
19th Dec 2025 7:00 am	RNS	SSEN Transmission-£1bn Facility backed by the NWF

See more SSE regulatory news

FTSE 100 Latest

Value10,168.94

Change20.09