Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SSE Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,099.00on 21-08-2019 at 12:52:28
Change 1.50 0.14%
Buy 1,099.00
Sell 1,098.50
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 749 at 1,099.00p
Day's Volume: 1,334,864
Last Close: 1,097.50p
Open: 1,097.50p
ISIN: GB0007908733
Day's Range 1,094.50p - 1,102.50p
52wk Range: 997.80p - 1,287.00p
Market Capitalisation: £11,225m
VWAP: 1,099.745p
Shares in Issue: 1,021m

Recent Trades History SSE (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7491,099.00Automatic Execution
12:48:58 - 21-Aug-19
Sell*5281,099.00Automatic Execution
12:48:58 - 21-Aug-19
Buy*1001,099.00Automatic Execution
12:47:44 - 21-Aug-19
Buy*5051,098.849Ordinary
12:46:12 - 21-Aug-19
Sell*241,099.00Automatic Execution
12:44:54 - 21-Aug-19
Sell*2881,099.00Automatic Execution
12:44:54 - 21-Aug-19
Sell*3441,099.00Automatic Execution
12:44:54 - 21-Aug-19
Sell*1671,099.00Automatic Execution
12:44:54 - 21-Aug-19
Sell*4441,099.00Automatic Execution
12:44:54 - 21-Aug-19
Buy*9601,099.00Automatic Execution
12:42:01 - 21-Aug-19

Share Price History for SSE

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)1,118.001,122.501,105.001,108.75
15th Aug 2019 (Thu)1,109.501,113.501,102.501,104.25
14th Aug 2019 (Wed)1,117.501,121.501,108.001,109.75
13th Aug 2019 (Tue)1,109.001,122.001,106.501,119.00
12th Aug 2019 (Mon)1,093.001,111.001,090.501,109.50
9th Aug 2019 (Fri)1,087.501,099.001,086.001,096.75
8th Aug 2019 (Thu)1,090.001,093.001,080.501,092.00
7th Aug 2019 (Wed)1,074.501,089.001,072.001,081.00
6th Aug 2019 (Tue)1,074.001,078.001,067.501,074.00
5th Aug 2019 (Mon)1,095.001,097.501,078.001,081.00
2nd Aug 2019 (Fri)1,096.001,103.501,092.501,097.00
1st Aug 2019 (Thu)1,097.001,103.501,092.001,100.00
31st Jul 2019 (Wed)1,094.001,100.501,089.501,096.25
30th Jul 2019 (Tue)1,113.501,114.001,098.501,100.50
29th Jul 2019 (Mon)1,092.001,121.001,092.001,112.00
26th Jul 2019 (Fri)1,083.001,095.001,080.001,091.50
25th Jul 2019 (Thu)1,104.501,104.501,079.001,079.00
24th Jul 2019 (Wed)1,161.501,165.501,155.001,163.50
23rd Jul 2019 (Tue)1,158.501,165.501,154.001,156.00
22nd Jul 2019 (Mon)1,158.001,163.501,150.501,154.00

SSE - SSE Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about SSE (SSE)

FTSE records gain for January

News - Wednesday, February 01, 2012

The top share index in the UK registered a rise on the last day of trading for January, with the FTSE higher than when the year started. By the end of the session, the FTSE 100 was higher by 0.2 per cent, adding just over 10 points to close at 5681....

FTSE falls as Congress stand-off continues

News - Thursday, July 28, 2011

The FTSE 100 index wobbled on Wednesday as investors feared the US would fail to reach an agreement ahead of next week's crucial date. The blue chips fell by 1.2 per cent, wiping off recent gains to close at 5856, a fall of over 73 points....

FTSE 100 Latest
Value7,200.05
Change75.05


Login to your account

Forgot Password?

Not Registered