Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,665.50p on 18-09-2025 at 18:40:08
Change	-1.50p -0.09%
Buy	1,665.50p
Sell	1,664.50p

Last Trade:	Buy 55,864.00 at 1,665.39p
Day's Volume:	2,536,073
Last Close:	1,665.50p
Open:	1,663.50p
ISIN:	GB0007908733

Day's Range	1,655.50p - 1,676.50p
52wk Range:	1,447.50p - 1,980.50p
Market Capitalisation:	£18.32b
VWAP:	1,666.0495p
Shares in Issue:	1.10b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	55,864	1,665.39p	SI Trade Negotiated Trade	16:47:03 - 18-Sep-25
Sell*	1,139	1,665.50p	SI Trade	16:35:13 - 18-Sep-25
Unknown*	144,287	1,665.50p	OTC Trade	16:35:13 - 18-Sep-25
Unknown*	29,075	1,665.50p	OTC Trade	16:35:13 - 18-Sep-25
Unknown*	334	1,665.50p	OTC Trade	16:35:13 - 18-Sep-25
Unknown*	68	1,665.50p	OTC Trade	16:35:13 - 18-Sep-25
Unknown*	10,873	1,665.50p	OTC Trade	16:35:13 - 18-Sep-25
Sell*	1,439,078	1,665.50p	Uncrossing Trade	16:35:13 - 18-Sep-25
Buy*	55	1,665.50p	SI Trade	16:29:58 - 18-Sep-25
Unknown*	0	1,664.50p	SI Trade	16:29:57 - 18-Sep-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	1,663.50	1,676.50	1,655.50	1,665.50	2,536,073
17th Sep 2025 (Wed)	1,660.50	1,682.50	1,656.00	1,667.00	1,500,705
16th Sep 2025 (Tue)	1,678.00	1,680.50	1,651.50	1,660.00	2,077,086
15th Sep 2025 (Mon)	1,674.50	1,688.50	1,663.00	1,672.50	1,934,712
12th Sep 2025 (Fri)	1,659.50	1,671.50	1,656.50	1,669.50	1,918,199
11th Sep 2025 (Thu)	1,644.50	1,647.00	1,631.00	1,642.00	1,553,093
10th Sep 2025 (Wed)	1,636.50	1,640.50	1,626.50	1,639.50	1,301,830
9th Sep 2025 (Tue)	1,656.00	1,657.00	1,631.50	1,633.00	1,667,425
8th Sep 2025 (Mon)	1,653.50	1,658.50	1,634.00	1,649.50	2,393,323
5th Sep 2025 (Fri)	1,621.00	1,651.50	1,615.50	1,651.50	2,638,013
4th Sep 2025 (Thu)	1,617.00	1,633.50	1,605.50	1,622.00	3,430,181
3rd Sep 2025 (Wed)	1,616.00	1,620.00	1,597.00	1,612.00	3,625,829
2nd Sep 2025 (Tue)	1,676.50	1,676.50	1,610.00	1,614.50	3,697,938
1st Sep 2025 (Mon)	1,728.50	1,732.50	1,676.50	1,676.50	4,274,671
29th Aug 2025 (Fri)	1,750.00	1,755.50	1,729.50	1,730.00	2,132,345
28th Aug 2025 (Thu)	1,780.50	1,782.00	1,750.00	1,754.50	2,344,615
27th Aug 2025 (Wed)	1,788.50	1,816.00	1,780.00	1,781.00	2,018,788
26th Aug 2025 (Tue)	1,795.00	1,798.50	1,773.50	1,785.50	2,076,808
25th Aug 2025 (Mon)	1,794.00	1,794.00	1,794.00	1,794.00	0
22nd Aug 2025 (Fri)	1,789.50	1,806.50	1,784.50	1,794.00	1,977,526
21st Aug 2025 (Thu)	1,792.00	1,795.00	1,781.00	1,794.00	1,568,386
20th Aug 2025 (Wed)	1,775.00	1,785.50	1,754.50	1,785.50	1,402,653
19th Aug 2025 (Tue)	1,773.50	1,782.50	1,766.00	1,769.00	1,652,406

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
16th Sep 2025 12:00 pm	RNS	Additional Listing
9th Sep 2025 4:21 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	EQS	TVR-Total Voting Rights
29th Aug 2025 7:00 am	RNS	Block Listing 6-Monthly Return
28th Aug 2025 4:56 pm	RNS	Scrip Alternative
26th Aug 2025 5:33 pm	RNS	SSEN TRANSMISSION ISSUES NEW €750m GREEN BOND
8th Aug 2025 11:12 am	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 10:39 am	RNS	SCRIP Dividend
31st Jul 2025 10:38 am	RNS	Holding(s) in Company

See more SSE regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74