Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scottish & Southern Energy Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,124.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,123.50
Sell 1,123.00
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Buy 51,271 at 1,124.00p
Day's Volume: 0
Last Close: 1,124.00p
Open: 0.00p
ISIN: GB0007908733
Day's Range 0.00p - 0.00p
52wk Range: 1,026.50p - 1,449.50p
Market Capitalisation: £11,657m
VWAP: 0.00p
Shares in Issue: 1,037m

Recent Trades History Scottish & Southern Energy (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:15 - 18-Apr-19
Delayed publication
16:47:49 - 18-Apr-19
Sell*1721,120.5418:28:25 - 18-Apr-19
Sell*291,120.39318:28:25 - 18-Apr-19
Sell*11,5901,120.3918:28:20 - 18-Apr-19
Sell*5941,122.22317:43:44 - 18-Apr-19
Sell*60,2231,122.72317:39:40 - 18-Apr-19
Sell*49,9511,120.75217:38:48 - 18-Apr-19
Buy*1,6121,128.96617:19:23 - 18-Apr-19
Sell*16,7741,120.58817:13:11 - 18-Apr-19

Share Price History for Scottish & Southern Energy

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),124.000
18th Apr 2019 (Thu)1,124.001,131.501,115.501,127.001,695,512
17th Apr 2019 (Wed)1,131.501,135.001,115.000.002,868,768
16th Apr 2019 (Tue)1,136.001,142.001,132.001,137.002,193,239
15th Apr 2019 (Mon)1,148.001,151.501,144.501,146.001,074,827
12th Apr 2019 (Fri)1,148.001,151.501,144.501,146.001,074,827
11th Apr 2019 (Thu)1,148.001,151.501,144.501,146.001,074,827
10th Apr 2019 (Wed)1,148.001,151.501,144.501,146.001,074,827
9th Apr 2019 (Tue)1,152.001,154.501,143.001,153.502,672,095
8th Apr 2019 (Mon)1,154.501,163.001,152.501,156.004,062,713
5th Apr 2019 (Fri)1,170.001,172.501,147.501,168.504,724,273
4th Apr 2019 (Thu)1,163.501,176.001,162.501,166.008,769,874
3rd Apr 2019 (Wed)1,191.501,191.501,163.501,178.004,779,982
2nd Apr 2019 (Tue)1,160.001,184.501,159.501,155.004,141,747
1st Apr 2019 (Mon)1,184.001,190.001,149.001,187.004,533,800
29th Mar 2019 (Fri)1,211.001,211.001,186.001,203.005,371,611
28th Mar 2019 (Thu)1,214.501,225.501,201.501,220.002,934,354
27th Mar 2019 (Wed)1,228.001,228.001,205.001,222.002,140,325
26th Mar 2019 (Tue)1,216.501,227.501,215.501,217.502,111,778
25th Mar 2019 (Mon)1,218.001,227.001,213.001,222.502,206,913
22nd Mar 2019 (Fri)1,233.001,239.001,221.001,232.503,083,310

SSE - Scottish & Southern Energy Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Scottish & Southern Energy (SSE)

FTSE Boosted By Gas and Energy Companies

News - Monday, April 22, 2019

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally....

SSE Earns Fair Tax Mark

News - Monday, April 22, 2019

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered