Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	1,762.50p on 02-06-2025 at 14:18:46
Change	1.50p 0.09%
Buy	1,763.50p
Sell	1,762.50p
Buy / Sell SSE Shares

Last Trade:	Buy 90.00 at 1,763.2418p
Day's Volume:	584,728
Last Close:	1,761.00p
Open:	1,770.00p
ISIN:	GB0007908733

Day's Range	1,755.50p - 1,776.00p
52wk Range:	1,447.50p - 2,019.00p
Market Capitalisation:	£19,380m
VWAP:	1,763.25602p
Shares in Issue:	1,100m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Buy*	90	1,763.2418p	Ordinary	15:18:46 - 02-Jun-25
Unknown*	0	1,763.50p	SI Trade	15:17:40 - 02-Jun-25
Unknown*	7	1,763.00p	SI Trade	15:17:09 - 02-Jun-25
Buy*	94	1,762.50p	Automatic Execution	15:17:09 - 02-Jun-25
Buy*	617	1,762.50p	Automatic Execution	15:17:09 - 02-Jun-25
Buy*	76	1,762.50p	Automatic Execution	15:16:59 - 02-Jun-25
Buy*	287	1,762.50p	Automatic Execution	15:16:59 - 02-Jun-25
Buy*	87	1,762.50p	Automatic Execution	15:16:59 - 02-Jun-25
Buy*	130	1,762.50p	Automatic Execution	15:16:59 - 02-Jun-25
Buy*	22	1,762.50p	Automatic Execution	15:16:59 - 02-Jun-25

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,756.00	1,780.00	1,754.00	1,761.00	6,396,866
29th May 2025 (Thu)	1,730.50	1,752.50	1,721.50	1,743.00	1,690,155
28th May 2025 (Wed)	1,754.50	1,762.50	1,742.00	1,742.50	4,020,146
27th May 2025 (Tue)	1,762.50	1,776.00	1,746.00	1,755.00	5,755,912
26th May 2025 (Mon)	1,752.00	1,752.00	1,752.00	1,752.00	0
23rd May 2025 (Fri)	1,757.50	1,758.50	1,730.00	1,752.00	6,095,849
22nd May 2025 (Thu)	1,744.50	1,783.50	1,725.50	1,743.00	9,986,379
21st May 2025 (Wed)	1,795.00	1,832.00	1,746.00	1,756.00	6,334,860
20th May 2025 (Tue)	1,759.50	1,798.50	1,756.00	1,798.50	10,676,428
19th May 2025 (Mon)	1,744.50	1,753.00	1,724.00	1,753.00	2,204,315
16th May 2025 (Fri)	1,735.00	1,745.00	1,721.00	1,745.00	4,590,053
15th May 2025 (Thu)	1,703.00	1,725.50	1,678.00	1,716.50	2,431,261
14th May 2025 (Wed)	1,671.50	1,693.50	1,665.00	1,691.00	1,683,299
13th May 2025 (Tue)	1,693.00	1,714.50	1,678.50	1,681.50	2,830,106
12th May 2025 (Mon)	1,700.50	1,704.50	1,661.00	1,693.00	1,983,807
9th May 2025 (Fri)	1,694.00	1,717.00	1,694.00	1,697.00	1,703,969
8th May 2025 (Thu)	1,706.00	1,708.50	1,684.00	1,690.00	4,902,807
7th May 2025 (Wed)	1,703.00	1,713.50	1,679.50	1,709.50	2,530,007
6th May 2025 (Tue)	1,712.50	1,721.00	1,700.00	1,712.00	2,889,265
5th May 2025 (Mon)	1,691.50	1,691.50	1,691.50	1,691.50	0
2nd May 2025 (Fri)	1,689.50	1,698.50	1,675.50	1,691.50	2,692,454

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
21st May 2025 7:00 am	RNS	Preliminary Results for the year ended 31 March 25
2nd May 2025 1:02 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
9th Apr 2025 1:40 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 9:45 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 7:00 am	RNS	SSE ANNOUNCES MARTIN PIBWORTH AS CHIEF EXECUTIVE
11th Mar 2025 4:54 pm	RNS	SSE PLC ISSUES NEW €600m GREEN BOND
7th Mar 2025 2:09 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value8,751.04

Change-21.34