| Price | 2,510.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 30.00p 1.21% |
| Buy | 2,509.00p |
| Sell | 2,507.00p |
| Last Trade: | Buy 12,331.00 at 2,510.00p |
| Day's Volume: | 6,562,068 |
| Last Close: | 2,510.00p |
| Open: | 2,468.00p |
| ISIN: | GB0007908733 |
| Day's Range | 2,465.00p - 2,526.00p |
| 52wk Range: | 1,447.50p - 2,537.00p |
| Market Capitalisation: | £30.25b |
| VWAP: | 2,493.26431p |
| Shares in Issue: | 1.21b |
SSE (SSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,331 | 2,510.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 33,806 | 2,511.92p | SI Trade Negotiated Trade |
16:46:14 - 06-Feb-26 |
| Sell* | 44 | 2,493.5636p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 17,554 | 2,503.6403p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 1,186 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 234 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 5,209 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 1,372,670 | 2,510.00p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 159 | 2,508.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
SSE (SSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Q3 Trading Statement |
| 2nd Feb 2026 7:00 am | EQS | SSE PLC: Total Voting Rights |
| 30th Jan 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 4:15 pm | RNS | Additional Admission Application |
| 14th Jan 2026 7:25 am | RNS | SSE secures 1.4GW CfD for Berwick Bank Wind Farm |
| 8th Jan 2026 3:28 pm | RNS | Scrip Alternative |
| 8th Jan 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
