Sse Share Price (SSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,284.50on 02-06-2020 at 15:59:59
Change 33.50 2.68%
Buy 1,285.00
Sell 1,284.50
Buy / Sell SSE Shares
Sponsored Financial Content
Last Trade: Sell 320 at 1,284.50p
Day's Volume: 1,662,568
Last Close: 1,251.00p
Open: 1,262.50p
ISIN: GB0007908733
Day's Range 1,257.00p - 1,292.50p
52wk Range: 1,057.50p - 1,703.00p
Market Capitalisation: £13,351m
VWAP: 1,284.486p
Shares in Issue: 1,039m

Recent Trades History Sse (SSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3201,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*3361,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*1351,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*1301,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*5161,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*4201,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*1501,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*3501,284.50Automatic Execution
15:59:42 - 02-Jun-20
Sell*2141,284.50Automatic Execution
15:59:31 - 02-Jun-20
Sell*4321,284.50Automatic Execution
15:59:31 - 02-Jun-20

Share Price History for Sse

Time period:
Date Open High Low Close
29th May 2020 (Fri)1,225.001,250.001,219.501,227.50
28th May 2020 (Thu)1,232.001,239.501,204.501,227.50
27th May 2020 (Wed)1,208.001,234.501,202.001,206.50
26th May 2020 (Tue)1,218.001,220.501,195.001,206.50
25th May 2020 (Mon)00.000.001,182.00
22nd May 2020 (Fri)1,169.501,192.501,156.001,202.50
21st May 2020 (Thu)1,212.001,221.001,198.501,202.50
20th May 2020 (Wed)1,216.001,247.501,208.001,229.00
19th May 2020 (Tue)1,301.001,305.001,214.001,225.50
18th May 2020 (Mon)1,232.001,294.501,230.001,289.25
15th May 2020 (Fri)1,235.001,257.001,223.501,226.00
14th May 2020 (Thu)1,246.501,250.001,197.001,220.75
13th May 2020 (Wed)1,274.501,275.001,251.501,259.50
12th May 2020 (Tue)1,244.501,292.501,242.001,289.75
11th May 2020 (Mon)1,254.001,258.001,227.501,241.00
8th May 2020 (Fri)00.000.001,238.75
7th May 2020 (Thu)1,228.501,245.501,221.001,238.75
6th May 2020 (Wed)1,223.001,244.001,215.501,232.50
5th May 2020 (Tue)1,230.001,245.501,218.501,231.25
4th May 2020 (Mon)1,235.501,248.001,214.501,225.50

SSE - Sse Investor Summary

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

News about Sse (SSE)

Broker Forecast - UBS issues a broker note on SSE PLC

News - Tuesday, May 19, 2020

UBS today reaffirms its neutral investment rating on SSE PLC (LON:SSE) and cut i......

Broker Forecast - Jefferies International issues a broker note on SSE PLC

News - Wednesday, April 29, 2020

Jefferies International today reaffirms its buy investment rating on SSE PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered