Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Price

Price 1,754.50p on 28-08-2025 at 18:50:07
Change -26.50p -1.49%
Buy 1,757.00p
Sell 1,756.00p
Last Trade: Sell 1,210.00 at 1,754.50p
Day's Volume: 2,344,615
Last Close: 1,754.50p
Open: 1,780.50p
ISIN: GB0007908733
Day's Range 1,750.00p - 1,782.00p
52wk Range: 1,447.50p - 2,019.00p
Market Capitalisation: £19.30b
VWAP: 1,768.8156p
Shares in Issue: 1.10b

SSE (SSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,210 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 3,135 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 18 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 146 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 671 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 651 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 10 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 636 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 10,575 1,754.50p SI Trade
16:35:15 - 28-Aug-25
Sell* 10,215 1,754.50p SI Trade
16:35:15 - 28-Aug-25
See more SSE trades

SSE (SSE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,788.50 1,816.00 1,780.00 1,781.00 2,018,788
26th Aug 2025 (Tue) 1,795.00 1,798.50 1,773.50 1,785.50 2,076,808
25th Aug 2025 (Mon) 1,794.00 1,794.00 1,794.00 1,794.00 0
22nd Aug 2025 (Fri) 1,789.50 1,806.50 1,784.50 1,794.00 1,977,526
21st Aug 2025 (Thu) 1,792.00 1,795.00 1,781.00 1,794.00 1,568,386
20th Aug 2025 (Wed) 1,775.00 1,785.50 1,754.50 1,785.50 1,402,653
19th Aug 2025 (Tue) 1,773.50 1,782.50 1,766.00 1,769.00 1,652,406
18th Aug 2025 (Mon) 1,794.50 1,808.00 1,771.50 1,771.50 1,467,059
15th Aug 2025 (Fri) 1,786.50 1,789.00 1,773.00 1,783.50 2,389,495
14th Aug 2025 (Thu) 1,774.00 1,789.50 1,771.00 1,782.00 2,970,212
13th Aug 2025 (Wed) 1,758.00 1,768.00 1,753.00 1,765.50 6,560,515
12th Aug 2025 (Tue) 1,779.50 1,787.50 1,747.50 1,749.50 3,370,898
11th Aug 2025 (Mon) 1,793.00 1,799.50 1,745.50 1,776.50 2,586,154
8th Aug 2025 (Fri) 1,826.50 1,834.50 1,805.00 1,805.00 2,668,361
7th Aug 2025 (Thu) 1,850.00 1,853.00 1,806.50 1,821.50 2,252,559
6th Aug 2025 (Wed) 1,857.50 1,867.50 1,853.00 1,853.00 1,319,733
5th Aug 2025 (Tue) 1,858.00 1,862.50 1,845.50 1,855.00 1,348,000
4th Aug 2025 (Mon) 1,846.50 1,858.00 1,838.50 1,852.00 2,119,378
1st Aug 2025 (Fri) 1,843.50 1,860.50 1,835.50 1,847.00 1,794,465
31st Jul 2025 (Thu) 1,854.50 1,873.50 1,835.00 1,848.50 8,114,933
30th Jul 2025 (Wed) 1,858.50 1,859.00 1,835.50 1,853.00 5,228,059
29th Jul 2025 (Tue) 1,834.00 1,850.00 1,828.00 1,850.00 1,907,522
28th Jul 2025 (Mon) 1,862.00 1,867.50 1,839.00 1,839.00 1,848,602
See more SSE price history

SSE (SSE) Regulatory News

Date Source Headline
26th Aug 2025 5:33 pm RNS SSEN TRANSMISSION ISSUES NEW €750m GREEN BOND
8th Aug 2025 11:12 am RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 10:39 am RNS SCRIP Dividend
31st Jul 2025 10:38 am RNS Holding(s) in Company
29th Jul 2025 3:51 pm RNS Holding(s) in Company
25th Jul 2025 11:05 am RNS Holding(s) in Company
23rd Jul 2025 12:13 pm RNS Holding(s) in Company
21st Jul 2025 3:44 pm RNS Director/PDMR Shareholding
21st Jul 2025 11:49 am RNS Holding(s) in Company
See more SSE regulatory news

SSE (SSE) Share News

IN BRIEF: SSE issues EUR750 million eight-year green bond

26th Aug 2025 20:02

SSE PLC - Perth, Scotland-based electricity generator - SSEN Transmission, 75%-owned subsidiary of SSE, launches a EUR750 million eight-year green bond maturing on November 2, 2033 at a fixed coupon of 3.375%, which has been swapped to sterling giving an all-in funding cost of 5.23%. The issue is SSE's tenth green bond in eight years and brings the total outstanding green bonds issued by the firm to GBP5.5 billion. Proceeds will specifically help finance and/or refinance critical infrastructure as part of a GBP22 billion plus investment programme to upgrade the transmission network across the north of Scotland. SSE Chief Financial Officer Barry O'Regan says: "This is SSEN Transmission's second issuance in the Euro bond market. It adds to our growing green bond portfolio and is consistent with our commitment to maintaining a strong balance sheet through financial discipline." Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Renewables, fossil fuels not "either-or" — Reeves after Trump comments

1st Aug 2025 14:11

(Alliance News) - Renewable and non-renewable energy sources are not an "either-or", UK Chancellor Rachel Reeves has said after Donald Trump described North Sea oil as a "treasure chest". Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

Massive offshore wind farm approved by Scottish government

1st Aug 2025 06:59

(Alliance News) - An offshore wind farm which developers say could be the world's biggest has been approved by the Scottish government. Read More

See more SSE news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered