Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,447.00p on 14-07-2026 at 10:57:36
Change	8.00p 0.33%
Buy	2,448.00p
Sell	2,446.00p

Last Trade:	Unknown 0.00 at 2,447.00p
Day's Volume:	295,014
Last Close:	2,439.00p
Open:	2,435.00p
ISIN:	GB0007908733

Day's Range	2,430.00p - 2,467.00p
52wk Range:	1,597.00p - 2,767.00p
Market Capitalisation:	£29.52b
VWAP:	2,449.78931p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Unknown*	0	2,447.00p	SI Trade	11:57:30 - 14-Jul-26
Sell*	83	2,447.00p	Automatic Execution	11:55:44 - 14-Jul-26
Sell*	173	2,448.00p	Automatic Execution	11:55:34 - 14-Jul-26
Sell*	155	2,448.00p	Automatic Execution	11:55:34 - 14-Jul-26
Sell*	108	2,448.00p	Automatic Execution	11:55:34 - 14-Jul-26
Unknown*	0	2,449.00p	SI Trade	11:55:04 - 14-Jul-26
Sell*	73	2,448.00p	Automatic Execution	11:54:58 - 14-Jul-26
Buy*	260	2,448.00p	Automatic Execution	11:54:58 - 14-Jul-26
Buy*	95	2,448.00p	Automatic Execution	11:54:55 - 14-Jul-26
Buy*	95	2,448.00p	Automatic Execution	11:54:55 - 14-Jul-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	2,419.00	2,450.00	2,414.00	2,439.00	1,010,511
10th Jul 2026 (Fri)	2,424.00	2,438.00	2,411.00	2,426.00	2,399,966
9th Jul 2026 (Thu)	2,451.00	2,464.00	2,416.00	2,417.00	1,609,180
8th Jul 2026 (Wed)	2,472.00	2,485.00	2,439.00	2,448.00	2,667,654
7th Jul 2026 (Tue)	2,479.00	2,489.00	2,434.00	2,477.00	5,798,682
6th Jul 2026 (Mon)	2,508.00	2,508.00	2,456.00	2,473.00	2,854,460
3rd Jul 2026 (Fri)	2,489.00	2,525.00	2,475.00	2,507.00	2,062,821
2nd Jul 2026 (Thu)	2,382.00	2,460.00	2,379.00	2,460.00	7,290,287
1st Jul 2026 (Wed)	2,439.00	2,442.00	2,373.00	2,386.00	2,645,619
30th Jun 2026 (Tue)	2,471.00	2,481.00	2,425.00	2,436.00	3,215,506
29th Jun 2026 (Mon)	2,418.00	2,459.00	2,412.00	2,459.00	4,966,645
26th Jun 2026 (Fri)	2,425.00	2,441.00	2,379.00	2,421.00	3,475,147
25th Jun 2026 (Thu)	2,350.00	2,434.00	2,349.00	2,419.00	4,914,537
24th Jun 2026 (Wed)	2,332.00	2,354.00	2,321.00	2,348.00	4,999,284
23rd Jun 2026 (Tue)	2,350.00	2,358.00	2,299.00	2,338.00	4,906,300
22nd Jun 2026 (Mon)	2,314.00	2,369.00	2,309.00	2,347.00	2,431,407
19th Jun 2026 (Fri)	2,317.00	2,325.00	2,269.00	2,325.00	7,564,606
18th Jun 2026 (Thu)	2,348.00	2,356.00	2,312.00	2,312.00	6,806,069
17th Jun 2026 (Wed)	2,354.00	2,357.00	2,321.00	2,355.00	2,106,215
16th Jun 2026 (Tue)	2,392.00	2,398.00	2,356.00	2,358.00	2,586,714
15th Jun 2026 (Mon)	2,400.00	2,400.00	2,349.00	2,376.00	2,483,255

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
9th Jul 2026 5:05 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 2:58 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 1:25 pm	RNS	Notification of Admission to Trading
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:14 am	RNS	SSEN Transmission welcomes ‘Beyond 2030 Update’
17th Jun 2026 8:54 am	RNS	Director/PDMR Shareholding
12th Jun 2026 11:55 am	RNS	Annual Financial Report
9th Jun 2026 4:34 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 3:47 pm	RNS	Notification of Admission to Trading
5th Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding

See more SSE regulatory news

FTSE 100 Latest

Value10,452.75

Change-45.54