Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Price

Price 1,815.50p on 02-07-2025 at 18:50:08
Change -26.00p -1.41%
Buy 1,814.00p
Sell 1,813.00p
Buy / Sell SSE Shares
Last Trade: Buy 2,002.00 at 1,831.56p
Day's Volume: 1,903,410
Last Close: 1,815.50p
Open: 1,846.00p
ISIN: GB0007908733
Day's Range 1,798.50p - 1,858.50p
52wk Range: 1,447.50p - 2,019.00p
Market Capitalisation: £19,967m
VWAP: 1,817.67835p
Shares in Issue: 1,100m

SSE (SSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,002 1,831.56p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Buy* 100 1,815.50p Automatic Execution
16:35:37 - 02-Jul-25
Unknown* 3,902 1,816.15556p OTC Trade
16:35:22 - 02-Jul-25
Unknown* 13,717 1,816.17438p OTC Trade
16:35:22 - 02-Jul-25
Buy* 1,985 1,815.50p SI Trade
16:35:22 - 02-Jul-25
Buy* 716 1,815.50p SI Trade
16:35:22 - 02-Jul-25
Unknown* 3,760 1,815.50p OTC Trade
16:35:22 - 02-Jul-25
Unknown* 100 1,815.50p OTC Trade
16:35:22 - 02-Jul-25
Buy* 980,491 1,815.50p Suspected BUY Trade
16:35:22 - 02-Jul-25
Unknown* 0 1,813.50p SI Trade
16:29:59 - 02-Jul-25
See more SSE trades

SSE (SSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,846.00 1,858.50 1,798.50 1,815.50 1,903,410
1st Jul 2025 (Tue) 1,846.00 1,864.50 1,837.00 1,841.50 1,347,299
30th Jun 2025 (Mon) 1,838.50 1,839.00 1,819.50 1,831.00 2,136,993
27th Jun 2025 (Fri) 1,829.00 1,861.00 1,828.50 1,830.00 2,173,751
26th Jun 2025 (Thu) 1,855.50 1,858.00 1,828.50 1,831.00 2,038,401
25th Jun 2025 (Wed) 1,872.50 1,878.50 1,847.50 1,847.50 7,514,049
24th Jun 2025 (Tue) 1,827.00 1,904.50 1,797.50 1,879.00 6,491,665
23rd Jun 2025 (Mon) 1,798.00 1,843.00 1,797.00 1,834.00 1,057,059
20th Jun 2025 (Fri) 1,829.50 1,833.50 1,807.50 1,807.50 5,789,869
19th Jun 2025 (Thu) 1,814.50 1,827.00 1,809.00 1,824.00 1,243,723
18th Jun 2025 (Wed) 1,826.50 1,834.50 1,808.00 1,816.50 1,596,908
17th Jun 2025 (Tue) 1,815.50 1,821.00 1,799.50 1,818.50 7,426,983
16th Jun 2025 (Mon) 1,813.50 1,833.50 1,805.50 1,825.00 3,126,222
13th Jun 2025 (Fri) 1,820.00 1,834.50 1,815.00 1,815.00 1,736,808
12th Jun 2025 (Thu) 1,798.50 1,816.50 1,798.50 1,816.50 2,370,954
11th Jun 2025 (Wed) 1,776.50 1,804.50 1,770.00 1,797.50 3,412,106
10th Jun 2025 (Tue) 1,764.50 1,781.50 1,757.00 1,775.00 1,317,219
9th Jun 2025 (Mon) 1,757.00 1,765.00 1,746.00 1,755.50 1,438,231
6th Jun 2025 (Fri) 1,767.00 1,768.00 1,749.50 1,756.50 2,266,016
5th Jun 2025 (Thu) 1,742.50 1,747.50 1,728.00 1,736.00 1,262,214
4th Jun 2025 (Wed) 1,746.00 1,751.50 1,735.50 1,742.00 2,603,334
3rd Jun 2025 (Tue) 1,769.50 1,773.00 1,749.00 1,750.50 2,530,661
See more SSE price history

SSE (SSE) Regulatory News

Date Source Headline
1st Jul 2025 9:58 am RNS Total Voting Rights
1st Jul 2025 7:09 am RNS SSENT response to RIIO-T3 Draft Determination
13th Jun 2025 1:15 pm RNS Publication of Annual Report and Accounts 2025
12th Jun 2025 5:04 pm RNS ISSUE OF HYBRID CAPITAL SECURITIES
11th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
9th Jun 2025 2:28 pm RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 7:00 am RNS Preliminary Results for the year ended 31 March 25
2nd May 2025 1:02 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
See more SSE regulatory news

SSE (SSE) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

SSE pushes back against Ofgem after draft pricing controls release

1st Jul 2025 09:59

(Alliance News) - National Grid PLC and SSE PLC on Tuesday pledged to continue to work with Ofgem after the industry regulator published its draft determination for price controls and spending between 2026 to 2031. Read More

LONDON MARKET OPEN: London green ahead of vote on Labour welfare cuts

1st Jul 2025 09:02

(Alliance News) - London stocks opened in the green on Tuesday, as a vote looms on Labour's proposed welfare cuts and a data reading shows average UK house prices slipped in June. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

See more SSE news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered