Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSE (SSE) Share Price

Intraday
Historical

Price	2,513.00p on 10-02-2026 at 09:11:58
Change	14.00p 0.56%
Buy	2,513.00p
Sell	2,511.00p

Last Trade:	Sell 30.00 at 2,513.00p
Day's Volume:	103,915
Last Close:	2,499.00p
Open:	2,493.00p
ISIN:	GB0007908733

Day's Range	2,480.00p - 2,514.00p
52wk Range:	1,447.50p - 2,537.00p
Market Capitalisation:	£30.29b
VWAP:	2,495.07143p
Shares in Issue:	1.21b

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSE (SSE) Latest Trades
Sell*	30	2,513.00p	Automatic Execution	09:11:58 - 10-Feb-26
Sell*	37	2,513.00p	Automatic Execution	09:11:58 - 10-Feb-26
Sell*	267	2,513.00p	Automatic Execution	09:11:58 - 10-Feb-26
Buy*	50	2,514.00p	SI Trade	09:11:54 - 10-Feb-26
Sell*	337	2,514.00p	Automatic Execution	09:11:42 - 10-Feb-26
Sell*	234	2,514.00p	Automatic Execution	09:11:42 - 10-Feb-26
Sell*	257	2,514.00p	Automatic Execution	09:11:42 - 10-Feb-26
Sell*	280	2,514.00p	Automatic Execution	09:11:42 - 10-Feb-26
Unknown*	0	2,516.00p	SI Trade	09:11:41 - 10-Feb-26
Buy*	280	2,514.00p	Automatic Execution	09:11:41 - 10-Feb-26

See more SSE trades

SSE (SSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	2,493.00	2,514.00	2,480.00	2,499.00	103,915
9th Feb 2026 (Mon)	2,510.00	2,523.00	2,443.00	2,499.00	3,707,667
6th Feb 2026 (Fri)	2,468.00	2,526.00	2,465.00	2,510.00	6,562,068
5th Feb 2026 (Thu)	2,471.00	2,481.00	2,421.00	2,480.00	4,009,771
4th Feb 2026 (Wed)	2,447.00	2,537.00	2,423.00	2,495.00	5,126,033
3rd Feb 2026 (Tue)	2,413.00	2,447.00	2,400.00	2,435.00	2,649,177
2nd Feb 2026 (Mon)	2,418.00	2,457.00	2,411.00	2,411.00	2,900,045
30th Jan 2026 (Fri)	2,411.00	2,442.00	2,410.00	2,422.00	2,634,709
29th Jan 2026 (Thu)	2,410.00	2,439.00	2,388.00	2,422.00	1,775,257
28th Jan 2026 (Wed)	2,399.00	2,418.00	2,381.00	2,413.00	2,846,201
27th Jan 2026 (Tue)	2,367.00	2,397.00	2,355.00	2,397.00	1,926,738
26th Jan 2026 (Mon)	2,323.00	2,374.00	2,317.00	2,356.00	2,067,766
23rd Jan 2026 (Fri)	2,327.00	2,329.00	2,299.00	2,322.00	3,643,934
22nd Jan 2026 (Thu)	2,345.00	2,382.00	2,312.00	2,328.00	2,927,946
21st Jan 2026 (Wed)	2,330.00	2,342.00	2,323.00	2,334.00	1,224,840
20th Jan 2026 (Tue)	2,351.00	2,353.00	2,297.00	2,322.00	1,786,775
19th Jan 2026 (Mon)	2,343.00	2,363.00	2,333.00	2,363.00	3,515,569
16th Jan 2026 (Fri)	2,323.00	2,348.00	2,302.00	2,343.00	4,194,749
15th Jan 2026 (Thu)	2,306.00	2,319.00	2,287.00	2,317.00	3,432,564
14th Jan 2026 (Wed)	2,310.00	2,312.00	2,257.00	2,295.00	3,278,883
13th Jan 2026 (Tue)	2,283.00	2,287.00	2,248.00	2,250.00	3,139,307
12th Jan 2026 (Mon)	2,303.00	2,306.00	2,268.00	2,283.00	982,821

See more SSE price history

Date	Source	Headline
SSE (SSE) Regulatory News
4th Feb 2026 11:46 am	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
2nd Feb 2026 7:00 am	EQS	SSE PLC: Total Voting Rights
30th Jan 2026 2:52 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 4:15 pm	RNS	Additional Admission Application
14th Jan 2026 7:25 am	RNS	SSE secures 1.4GW CfD for Berwick Bank Wind Farm
8th Jan 2026 3:28 pm	RNS	Scrip Alternative
8th Jan 2026 2:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more SSE regulatory news

FTSE 100 Latest

Value10,354.83

Change-31.40