Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 274.00p on 03-03-2025 at 09:11:31
Change 0.00p 0%
Buy 277.00p
Sell 273.50p
Buy / Sell SOI Shares
Last Trade: Sell 12,883.00 at 275.00p
Day's Volume: 56,805
Last Close: 274.00p
Open: 274.00p
ISIN: GB00B0CRWN59
Day's Range 0.00p - 0.00p
52wk Range: 251.00p - 288.00p
Market Capitalisation: £636m
VWAP: 275.14102p
Shares in Issue: 232m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,883 275.00p Ordinary
09:11:29 - 03-Mar-25
Sell* 356 275.0642p Ordinary
09:00:12 - 03-Mar-25
Sell* 1,537 275.0659p Ordinary
09:00:12 - 03-Mar-25
Buy* 3,500 276.09p Ordinary
09:00:09 - 03-Mar-25
Buy* 2,500 275.70p Ordinary
08:57:29 - 03-Mar-25
Buy* 7,200 276.00556p Ordinary
08:55:19 - 03-Mar-25
Buy* 1,484 275.70p Ordinary
08:49:55 - 03-Mar-25
Buy* 2,000 275.70p Ordinary
08:45:30 - 03-Mar-25
Buy* 546 275.00p Ordinary
08:41:36 - 03-Mar-25
Buy* 3,625 275.70p Ordinary
08:30:41 - 03-Mar-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 274.00 274.00 274.00 274.00 56,805
28th Feb 2025 (Fri) 273.00 274.50 272.50 274.00 439,108
27th Feb 2025 (Thu) 278.00 278.50 276.00 278.00 151,929
26th Feb 2025 (Wed) 279.00 280.50 279.00 280.50 325,135
25th Feb 2025 (Tue) 277.50 279.50 277.50 278.00 303,463
24th Feb 2025 (Mon) 280.50 281.00 279.50 279.50 269,680
21st Feb 2025 (Fri) 282.00 284.50 282.00 282.50 258,820
20th Feb 2025 (Thu) 281.50 282.50 281.50 282.50 164,590
19th Feb 2025 (Wed) 282.50 283.50 281.00 283.50 644,938
18th Feb 2025 (Tue) 282.00 282.50 281.00 282.50 349,374
17th Feb 2025 (Mon) 280.00 282.50 280.00 282.00 266,146
14th Feb 2025 (Fri) 278.00 280.00 277.50 279.00 454,796
13th Feb 2025 (Thu) 279.00 279.00 277.50 278.00 247,064
12th Feb 2025 (Wed) 278.00 278.50 277.50 278.00 460,286
11th Feb 2025 (Tue) 278.00 280.00 277.50 278.00 199,406
10th Feb 2025 (Mon) 283.00 283.00 279.00 279.00 177,634
7th Feb 2025 (Fri) 278.50 279.50 278.00 278.00 393,035
6th Feb 2025 (Thu) 275.00 278.00 275.00 278.00 305,392
5th Feb 2025 (Wed) 275.50 275.50 274.50 274.50 605,051
4th Feb 2025 (Tue) 276.00 276.00 274.00 275.00 466,401
3rd Feb 2025 (Mon) 275.00 276.00 273.00 275.00 301,340
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
28th Feb 2025 5:11 pm RNS Total Voting Rights
28th Feb 2025 4:03 pm RNS Block listing Interim Review
28th Feb 2025 10:39 am RNS Net Asset Value(s)
27th Feb 2025 11:04 am RNS Net Asset Value(s)
26th Feb 2025 10:31 am RNS Net Asset Value(s)
25th Feb 2025 11:12 am RNS Net Asset Value(s)
24th Feb 2025 10:32 am RNS Net Asset Value(s)
21st Feb 2025 10:19 am RNS Net Asset Value(s)
20th Feb 2025 10:34 am RNS Net Asset Value(s)
19th Feb 2025 11:03 am RNS Net Asset Value(s)
See more Schroders regulatory news
FTSE 100 Latest
Value8,837.17
Change27.43

Login to your account

Forgot Password?

Not Registered