Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 15-01-2021 at 16:30:00
Change -2.00 -0.73%
Buy 274.00
Sell 273.00
Buy / Sell SOI Shares
Sponsored Financial Content
Last Trade: Buy 550,000 at 274.20p
Day's Volume: 480,701
Last Close: 275.00p
Open: 275.00p
ISIN: GB00B0CRWN59
Day's Range 273.00p - 275.50p
52wk Range: 151.50p - 280.00p
Market Capitalisation: £735m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*550,000274.20Ordinary
Delayed publication
14:53:13 - 15-Jan-21
Sell*7,620273.00Uncrossing Trade
16:35:16 - 15-Jan-21
Sell*3,379273.00Ordinary
16:30:05 - 15-Jan-21
Sell*1,519273.00Automatic Execution
16:29:45 - 15-Jan-21
Unknown*407273.50Automatic Execution
16:29:45 - 15-Jan-21
Buy*279274.00Automatic Execution
16:29:18 - 15-Jan-21
Buy*1,825273.875Ordinary
16:27:45 - 15-Jan-21
Buy*97274.00Automatic Execution
16:27:28 - 15-Jan-21
Buy*67274.00Automatic Execution
16:27:28 - 15-Jan-21
Buy*197274.00Automatic Execution
16:27:28 - 15-Jan-21

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)276.00276.00274.00275.25
13th Jan 2021 (Wed)280.00280.00272.50273.25
12th Jan 2021 (Tue)274.50274.50272.50273.75
11th Jan 2021 (Mon)276.00278.00272.50273.75
8th Jan 2021 (Fri)272.00276.00272.00275.00
7th Jan 2021 (Thu)271.00271.00268.50269.50
6th Jan 2021 (Wed)268.00268.00262.00265.50
5th Jan 2021 (Tue)262.50271.50262.50263.75
4th Jan 2021 (Mon)266.00266.00260.00263.75
1st Jan 2021 (Fri)00.000.00261.25
31st Dec 2020 (Thu)260.00262.50257.50261.25
30th Dec 2020 (Wed)256.50264.00256.50263.00
29th Dec 2020 (Tue)259.50261.00257.50259.50
28th Dec 2020 (Mon)00.000.00254.75
25th Dec 2020 (Fri)00.000.00254.75
24th Dec 2020 (Thu)254.00257.50252.50254.75
23rd Dec 2020 (Wed)261.00261.00251.50253.75
22nd Dec 2020 (Tue)255.00256.50252.00253.75
21st Dec 2020 (Mon)258.50263.00254.00255.00
18th Dec 2020 (Fri)261.50262.00258.50259.25
17th Dec 2020 (Thu)265.00265.00260.50260.75

News about Schroder Orient (SOI)

Schroder Oriental Income Fund draws on revenue reserve to boost dividend as NAV total return ends year negative

News - Friday, November 13, 2020

Schroder Oriental Income Fund has reported a negative performance in its annual ......

Director Deals - Schroder Oriental Income Fd Ltd (SOI)

News - Tuesday, June 02, 2020

Kate Cornish-Bowden, Non Executive Director, bought 4,780 shares in the company ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered