Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 278.00p on 06-06-2025 at 11:04:46
Change 0.00p 0%
Buy 278.00p
Sell 276.00p
Buy / Sell SOI Shares
Last Trade: Buy 280.00 at 277.20p
Day's Volume: 71,111
Last Close: 278.00p
Open: 278.00p
ISIN: GB00B0CRWN59
Day's Range 0.00p - 0.00p
52wk Range: 234.00p - 288.00p
Market Capitalisation: £640m
VWAP: 276.93162p
Shares in Issue: 230m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 277.20p Ordinary
12:04:45 - 06-Jun-25
Sell* 900 276.6765p Ordinary
12:01:48 - 06-Jun-25
Sell* 1,570 276.6634p Ordinary
11:54:46 - 06-Jun-25
Sell* 3,911 276.6571p Ordinary
11:40:10 - 06-Jun-25
Buy* 14,400 277.332p Ordinary
11:30:37 - 06-Jun-25
Buy* 5,000 277.2388p Ordinary
11:08:56 - 06-Jun-25
Buy* 3,600 277.2463p Ordinary
11:05:41 - 06-Jun-25
Sell* 5,079 276.6551p Ordinary
10:54:28 - 06-Jun-25
Buy* 4,760 277.2611p Ordinary
10:53:19 - 06-Jun-25
Sell* 400 276.5129p Ordinary
10:49:43 - 06-Jun-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 276.50 278.00 276.50 278.00 249,363
4th Jun 2025 (Wed) 274.50 277.50 274.50 277.50 301,305
3rd Jun 2025 (Tue) 272.50 276.00 272.50 273.50 397,831
2nd Jun 2025 (Mon) 273.00 273.50 272.00 272.00 806,409
30th May 2025 (Fri) 276.50 277.00 272.00 272.00 289,476
29th May 2025 (Thu) 276.00 276.50 276.00 276.50 186,424
28th May 2025 (Wed) 275.50 276.00 273.50 276.00 201,407
27th May 2025 (Tue) 273.00 276.00 273.00 276.00 228,344
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 274.00 274.00 274.00 274.00 176,573
22nd May 2025 (Thu) 276.00 276.00 275.50 275.50 1,163,093
21st May 2025 (Wed) 276.00 276.50 275.50 276.50 246,116
20th May 2025 (Tue) 277.00 277.50 276.00 276.50 277,941
19th May 2025 (Mon) 275.00 275.50 275.00 275.00 363,287
16th May 2025 (Fri) 275.50 278.00 275.50 276.50 142,260
15th May 2025 (Thu) 278.00 278.00 275.50 276.50 371,020
14th May 2025 (Wed) 277.00 277.50 276.00 276.00 237,163
13th May 2025 (Tue) 275.00 275.50 274.50 275.50 252,071
12th May 2025 (Mon) 271.00 278.00 271.00 275.00 305,157
9th May 2025 (Fri) 268.50 270.50 268.50 270.00 154,458
8th May 2025 (Thu) 268.00 268.00 266.00 267.00 267,693
7th May 2025 (Wed) 268.00 268.00 267.50 268.00 181,297
6th May 2025 (Tue) 269.00 269.00 267.00 269.00 712,227
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
5th Jun 2025 10:38 am RNS Net Asset Value(s)
4th Jun 2025 10:26 am RNS Net Asset Value(s)
3rd Jun 2025 2:08 pm RNS Transaction in Own Shares
3rd Jun 2025 10:54 am RNS Net Asset Value(s)
2nd Jun 2025 3:25 pm RNS Portfolio Update
2nd Jun 2025 10:37 am RNS Net Asset Value(s)
30th May 2025 4:57 pm RNS Total Voting Rights
30th May 2025 4:30 pm RNS Transaction in Own Shares
30th May 2025 10:21 am RNS Net Asset Value(s)
29th May 2025 10:24 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Schroders news
FTSE 100 Latest
Value8,809.81
Change-1.23

Login to your account

Forgot Password?

Not Registered