Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 353.50p on 06-01-2026 at 19:35:09
Change 4.50p 1.29%
Buy 353.50p
Sell 352.50p
Last Trade: Unknown 25,752.00 at 353.50p
Day's Volume: 377,662
Last Close: 353.50p
Open: 350.00p
ISIN: GB00B0CRWN59
Day's Range 350.00p - 353.50p
52wk Range: 234.00p - 353.50p
Market Capitalisation: £799.98m
VWAP: 351.7372p
Shares in Issue: 226.30m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,752 353.50p Ordinary
16:48:00 - 06-Jan-26
Buy* 40,737 353.50p Suspected BUY Trade
16:35:27 - 06-Jan-26
Unknown* 0 353.50p SI Trade
16:27:47 - 06-Jan-26
Sell* 74 352.50p Automatic Execution
16:27:47 - 06-Jan-26
Buy* 177 353.2615p Ordinary
16:14:52 - 06-Jan-26
Sell* 86 352.50p Automatic Execution
16:12:47 - 06-Jan-26
Buy* 96 353.3135p Ordinary
16:04:44 - 06-Jan-26
Buy* 1,132 353.18p Ordinary
16:00:16 - 06-Jan-26
Buy* 1 353.50p SI Trade
15:58:41 - 06-Jan-26
Sell* 88 352.50p Automatic Execution
15:58:41 - 06-Jan-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 350.00 353.50 350.00 353.50 377,662
5th Jan 2026 (Mon) 345.50 350.00 345.50 349.00 579,194
2nd Jan 2026 (Fri) 341.00 345.50 341.00 344.50 198,029
1st Jan 2026 (Thu) 341.00 341.00 341.00 341.00 0
31st Dec 2025 (Wed) 339.00 341.00 337.50 341.00 178,232
30th Dec 2025 (Tue) 338.00 340.00 337.50 340.00 77,309
29th Dec 2025 (Mon) 332.00 339.50 332.00 338.00 299,752
26th Dec 2025 (Fri) 332.00 332.00 332.00 332.00 0
25th Dec 2025 (Thu) 332.00 332.00 332.00 332.00 0
24th Dec 2025 (Wed) 334.00 336.00 332.00 332.00 110,545
23rd Dec 2025 (Tue) 337.00 337.00 334.00 334.00 138,615
22nd Dec 2025 (Mon) 332.00 336.50 332.00 332.50 184,514
19th Dec 2025 (Fri) 334.50 334.50 330.00 330.50 324,968
18th Dec 2025 (Thu) 331.00 333.00 328.50 332.00 1,291,726
17th Dec 2025 (Wed) 335.50 335.50 329.50 331.00 393,218
16th Dec 2025 (Tue) 330.50 333.00 330.00 331.00 568,163
15th Dec 2025 (Mon) 335.50 337.00 334.00 334.50 514,159
12th Dec 2025 (Fri) 334.00 335.00 333.50 335.00 209,682
11th Dec 2025 (Thu) 330.50 334.50 330.50 333.00 1,027,791
10th Dec 2025 (Wed) 334.50 336.00 332.50 334.50 392,391
9th Dec 2025 (Tue) 331.50 332.50 330.50 330.50 750,652
8th Dec 2025 (Mon) 329.00 334.00 329.00 333.00 345,703
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
6th Jan 2026 12:35 pm RNS Holding(s) in Company
6th Jan 2026 11:24 am RNS Net Asset Value(s)
5th Jan 2026 11:49 am RNS Net Asset Value(s)
2nd Jan 2026 12:03 pm RNS Net Asset Value(s)
31st Dec 2025 12:24 pm RNS Total Voting Rights
31st Dec 2025 12:24 pm RNS Total Voting Rights
31st Dec 2025 11:47 am RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 11:44 am RNS Net Asset Value(s)
24th Dec 2025 11:24 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered