Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 331.50p on 24-10-2025 at 12:30:12
Change 2.00p 0.61%
Buy 331.50p
Sell 330.00p
Last Trade: Buy 39.00 at 331.50p
Day's Volume: 111,476
Last Close: 329.50p
Open: 330.00p
ISIN: GB00B0CRWN59
Day's Range 330.00p - 331.50p
52wk Range: 234.00p - 331.50p
Market Capitalisation: £755.50m
VWAP: 330.72878p
Shares in Issue: 228.00m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 331.50p Automatic Execution
13:29:44 - 24-Oct-25
Buy* 2,000 331.2629p Ordinary
13:03:43 - 24-Oct-25
Buy* 1,507 331.2565p Ordinary
13:01:50 - 24-Oct-25
Buy* 32 331.50p Automatic Execution
12:45:31 - 24-Oct-25
Buy* 304 331.0192p Ordinary
12:43:50 - 24-Oct-25
Buy* 3,924 331.0083p Ordinary
12:42:22 - 24-Oct-25
Unknown* 10,000 331.00p Ordinary
12:34:10 - 24-Oct-25
Buy* 6,000 331.01333p Ordinary
12:34:02 - 24-Oct-25
Sell* 200 330.764p Negotiated Trade
12:01:26 - 24-Oct-25
Buy* 4,000 331.0161p Ordinary
11:52:24 - 24-Oct-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 328.00 329.50 328.00 329.50 353,157
22nd Oct 2025 (Wed) 327.50 329.50 327.50 328.00 244,592
21st Oct 2025 (Tue) 327.50 329.00 327.00 327.00 470,046
20th Oct 2025 (Mon) 324.00 327.50 324.00 327.50 507,546
17th Oct 2025 (Fri) 323.00 323.00 318.00 321.00 508,733
16th Oct 2025 (Thu) 323.50 324.00 323.00 323.00 417,055
15th Oct 2025 (Wed) 322.00 323.00 322.00 323.00 233,009
14th Oct 2025 (Tue) 320.50 320.50 318.00 320.00 276,341
13th Oct 2025 (Mon) 321.00 323.50 321.00 322.50 600,154
10th Oct 2025 (Fri) 327.00 327.00 319.50 319.50 1,149,066
9th Oct 2025 (Thu) 325.50 327.50 325.50 327.00 321,314
8th Oct 2025 (Wed) 323.50 325.50 323.50 325.50 253,881
7th Oct 2025 (Tue) 323.50 325.50 323.50 324.50 337,327
6th Oct 2025 (Mon) 320.00 323.50 320.00 323.50 256,705
3rd Oct 2025 (Fri) 316.00 323.50 316.00 322.50 225,080
2nd Oct 2025 (Thu) 316.50 321.00 316.00 320.00 426,790
1st Oct 2025 (Wed) 317.50 318.50 317.00 318.50 299,065
30th Sep 2025 (Tue) 315.50 317.50 314.50 317.50 513,644
29th Sep 2025 (Mon) 314.00 316.50 313.50 316.00 270,509
26th Sep 2025 (Fri) 314.00 314.50 313.50 313.50 439,735
25th Sep 2025 (Thu) 315.50 315.50 314.00 315.50 354,142
24th Sep 2025 (Wed) 315.50 315.50 315.00 315.00 128,154
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
23rd Oct 2025 5:19 pm RNS Transaction in Own Shares
23rd Oct 2025 11:23 am RNS Net Asset Value(s)
22nd Oct 2025 5:25 pm RNS Transaction in Own Shares
22nd Oct 2025 11:40 am RNS Net Asset Value(s)
21st Oct 2025 5:09 pm RNS Transaction in Own Shares
21st Oct 2025 4:48 pm RNS Notice of Designated Administrator
21st Oct 2025 11:49 am RNS Net Asset Value(s)
20th Oct 2025 5:11 pm RNS Transaction in Own Shares
20th Oct 2025 11:56 am RNS Net Asset Value(s)
17th Oct 2025 5:22 pm RNS Transaction in Own Shares
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Schroders news
FTSE 100 Latest
Value9,590.42
Change11.85

Login to your account

Forgot Password?

Not Registered