Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 335.00p on 12-12-2025 at 18:50:08
Change 2.00p 0.6%
Buy 334.50p
Sell 334.00p
Last Trade: Buy 70,621.00 at 335.00p
Day's Volume: 209,682
Last Close: 335.00p
Open: 334.00p
ISIN: GB00B0CRWN59
Day's Range 333.50p - 335.00p
52wk Range: 234.00p - 342.50p
Market Capitalisation: £758.11m
VWAP: 334.81823p
Shares in Issue: 226.30m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,621 335.00p Suspected BUY Trade
16:35:09 - 12-Dec-25
Buy* 9 334.50p Automatic Execution
16:29:53 - 12-Dec-25
Buy* 34 334.50p Automatic Execution
16:29:09 - 12-Dec-25
Buy* 93 334.50p Automatic Execution
16:29:07 - 12-Dec-25
Sell* 87 334.00p Automatic Execution
16:20:20 - 12-Dec-25
Buy* 600 334.3958p Ordinary
16:06:14 - 12-Dec-25
Buy* 1,054 334.50p Automatic Execution
16:04:48 - 12-Dec-25
Buy* 528 334.50p Automatic Execution
16:04:48 - 12-Dec-25
Sell* 6,809 334.00p Automatic Execution
16:04:47 - 12-Dec-25
Sell* 653 334.00p Automatic Execution
16:04:47 - 12-Dec-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 334.00 335.00 333.50 335.00 209,682
11th Dec 2025 (Thu) 330.50 334.50 330.50 333.00 1,027,791
10th Dec 2025 (Wed) 334.50 336.00 332.50 334.50 392,391
9th Dec 2025 (Tue) 331.50 332.50 330.50 330.50 750,652
8th Dec 2025 (Mon) 329.00 334.00 329.00 333.00 345,703
5th Dec 2025 (Fri) 333.50 334.00 332.00 333.00 534,504
4th Dec 2025 (Thu) 329.00 330.50 328.00 330.00 381,835
3rd Dec 2025 (Wed) 331.00 331.50 328.00 330.50 766,442
2nd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 325,237
1st Dec 2025 (Mon) 328.50 328.50 328.50 328.50 1,099,586
28th Nov 2025 (Fri) 330.50 331.00 328.50 331.00 244,100
27th Nov 2025 (Thu) 330.00 330.00 329.00 329.00 568,999
26th Nov 2025 (Wed) 328.00 330.50 327.50 330.50 334,241
25th Nov 2025 (Tue) 324.50 325.50 323.50 324.00 621,971
24th Nov 2025 (Mon) 325.00 327.00 322.50 324.50 509,520
21st Nov 2025 (Fri) 322.00 322.00 320.00 322.00 638,278
20th Nov 2025 (Thu) 330.00 331.50 328.50 328.50 794,576
19th Nov 2025 (Wed) 334.50 334.50 331.00 331.50 978,475
18th Nov 2025 (Tue) 330.00 332.50 330.00 332.50 622,552
17th Nov 2025 (Mon) 338.50 338.50 335.00 335.00 599,782
14th Nov 2025 (Fri) 332.00 338.00 332.00 337.50 404,904
13th Nov 2025 (Thu) 339.50 339.50 337.00 337.00 557,172
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
12th Dec 2025 11:58 am RNS Net Asset Value(s)
11th Dec 2025 11:53 am RNS Net Asset Value(s)
10th Dec 2025 11:51 am RNS Net Asset Value(s)
9th Dec 2025 11:54 am RNS Net Asset Value(s)
8th Dec 2025 4:57 pm RNS Holding(s) in Company
8th Dec 2025 11:50 am RNS Net Asset Value(s)
5th Dec 2025 11:51 am RNS Net Asset Value(s)
4th Dec 2025 11:59 am RNS Net Asset Value(s)
3rd Dec 2025 5:16 pm RNS Result of AGM
3rd Dec 2025 11:51 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered