Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 304.50p on 28-08-2025 at 14:44:19
Change 0.50p 0.16%
Buy 305.00p
Sell 304.00p
Last Trade: Buy 2.00 at 305.00p
Day's Volume: 253,089
Last Close: 304.00p
Open: 304.00p
ISIN: GB00B0CRWN59
Day's Range 303.50p - 304.50p
52wk Range: 234.00p - 308.00p
Market Capitalisation: £697.78m
VWAP: 304.2444p
Shares in Issue: 229.16m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 305.00p SI Trade
15:44:18 - 28-Aug-25
Buy* 16,450 305.00p Ordinary
15:41:41 - 28-Aug-25
Sell* 26 304.50p Automatic Execution
15:40:32 - 28-Aug-25
Buy* 6,799 304.7607p Ordinary
15:39:10 - 28-Aug-25
Buy* 1,250 304.878p Ordinary
15:36:54 - 28-Aug-25
Buy* 330 304.7589p Ordinary
15:26:09 - 28-Aug-25
Buy* 985 304.7593p Ordinary
15:14:06 - 28-Aug-25
Buy* 678 304.50p Automatic Execution
15:09:02 - 28-Aug-25
Buy* 1,029 304.50p Automatic Execution
15:09:02 - 28-Aug-25
Buy* 2,200 304.009p Ordinary
15:07:18 - 28-Aug-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 305.00 305.00 304.00 304.00 289,071
26th Aug 2025 (Tue) 305.50 306.00 305.50 305.50 209,179
25th Aug 2025 (Mon) 307.00 307.00 307.00 307.00 0
22nd Aug 2025 (Fri) 304.50 307.00 304.50 307.00 141,525
21st Aug 2025 (Thu) 305.00 305.00 304.00 304.50 249,792
20th Aug 2025 (Wed) 303.50 305.50 303.00 305.50 220,699
19th Aug 2025 (Tue) 305.00 306.00 304.00 304.00 213,135
18th Aug 2025 (Mon) 306.00 306.00 303.50 305.00 141,041
15th Aug 2025 (Fri) 304.00 305.50 304.00 304.50 244,656
14th Aug 2025 (Thu) 304.50 305.00 303.50 304.00 479,432
13th Aug 2025 (Wed) 304.50 308.00 304.50 305.00 155,140
12th Aug 2025 (Tue) 304.00 304.00 303.00 304.00 264,261
11th Aug 2025 (Mon) 303.00 303.00 301.50 302.50 324,881
8th Aug 2025 (Fri) 301.50 302.50 301.50 302.50 211,442
7th Aug 2025 (Thu) 302.50 304.00 301.00 303.00 176,673
6th Aug 2025 (Wed) 303.00 303.00 301.00 302.00 286,752
5th Aug 2025 (Tue) 303.00 303.00 302.00 302.00 246,989
4th Aug 2025 (Mon) 299.50 301.50 299.50 301.50 225,992
1st Aug 2025 (Fri) 300.00 300.00 298.00 298.00 122,674
31st Jul 2025 (Thu) 304.50 304.50 302.00 303.50 315,611
30th Jul 2025 (Wed) 302.00 303.00 302.00 303.00 176,570
29th Jul 2025 (Tue) 304.00 304.50 302.00 302.00 264,963
28th Jul 2025 (Mon) 305.00 305.00 303.00 303.00 397,187
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
27th Aug 2025 4:56 pm RNS Block listing Interim Review
27th Aug 2025 10:18 am RNS Net Asset Value(s)
26th Aug 2025 11:20 am RNS Net Asset Value(s)
22nd Aug 2025 10:39 am RNS Net Asset Value(s)
21st Aug 2025 10:20 am RNS Net Asset Value(s)
20th Aug 2025 10:41 am RNS Net Asset Value(s)
19th Aug 2025 10:37 am RNS Net Asset Value(s)
18th Aug 2025 10:57 am RNS Net Asset Value(s)
15th Aug 2025 10:13 am RNS Net Asset Value(s)
14th Aug 2025 11:11 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Schroders news
FTSE 100 Latest
Value9,214.17
Change-41.33

Login to your account

Forgot Password?

Not Registered