Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.00on 25-01-2022 at 9:56:15
Change -1.00 -0.37%
Buy 271.00
Sell 269.50
Sponsored Financial Content
Last Trade: Buy 2,250 at 270.749p
Day's Volume: 31,142
Last Close: 272.00p
Open: 274.00p
ISIN: GB00B0CRWN59
Day's Range 268.50p - 274.00p
52wk Range: 254.00p - 294.50p
Market Capitalisation: £715m
VWAP: 269.809p
Shares in Issue: 264m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,250270.749Ordinary
09:51:38 - 25-Jan-22
Buy*850270.753Ordinary
09:50:30 - 25-Jan-22
Sell*1,385269.833Ordinary
09:44:36 - 25-Jan-22
Buy*554270.756Ordinary
09:43:37 - 25-Jan-22
Buy*492271.00Automatic Execution
09:42:11 - 25-Jan-22
Buy*369270.76Ordinary
09:41:42 - 25-Jan-22
Buy*50270.50Automatic Execution
09:38:39 - 25-Jan-22
Sell*1,105269.722Ordinary
09:37:34 - 25-Jan-22
Buy*30270.50Automatic Execution
09:37:13 - 25-Jan-22
Sell*109269.50Automatic Execution
09:36:49 - 25-Jan-22

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)272.00274.50272.00274.00
18th Jan 2022 (Tue)274.00274.00268.50272.25
17th Jan 2022 (Mon)271.00274.00270.00273.25
14th Jan 2022 (Fri)272.50272.50270.00271.25
13th Jan 2022 (Thu)270.50272.50270.50271.75
12th Jan 2022 (Wed)271.00272.00271.00271.75
11th Jan 2022 (Tue)267.50272.00267.00271.25
10th Jan 2022 (Mon)267.50271.00267.50268.50
7th Jan 2022 (Fri)271.50271.50268.00268.75
6th Jan 2022 (Thu)270.00271.50268.50271.00
5th Jan 2022 (Wed)273.00273.00270.00271.25
4th Jan 2022 (Tue)273.50274.00271.50272.25
3rd Jan 2022 (Mon)266.500.000.00269.00
31st Dec 2021 (Fri)266.50269.50266.00269.00
30th Dec 2021 (Thu)271.00271.00267.00268.25
29th Dec 2021 (Wed)271.00271.00266.00266.75
28th Dec 2021 (Tue)266.500.000.00267.75
27th Dec 2021 (Mon)266.500.000.00267.75

News about Schroder Orient (SOI)

Schroder Oriental Income posts positive performance; holds dividend steady

News - Wednesday, May 05, 2021

Asian stock picker Schroder Oriental Income Fund reported a positive first-half ......

Schroder Oriental Income Fund draws on revenue reserve to boost dividend as NAV total return ends year negative

News - Friday, November 13, 2020

Schroder Oriental Income Fund has reported a negative performance in its annual ......

FTSE 100 Latest
Value7,375.56
Change78.41


Login to your account

Forgot Password?

Not Registered