Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 381.50p on 12-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,915.00 at 381.50p
Day's Volume: 0
Last Close: 381.50p
Open: 0.00p
ISIN: GB00B0CRWN59
Day's Range 0.00p - 0.00p
52wk Range: 234.00p - 411.00p
Market Capitalisation: £861.62m
VWAP: 0.00p
Shares in Issue: 225.85m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,915 381.50p Automatic Execution
16:37:55 - 11-Mar-26
Sell* 2,242 381.50p Automatic Execution
16:37:55 - 11-Mar-26
Sell* 13,444 381.50p Uncrossing Trade
16:35:11 - 11-Mar-26
Sell* 1,839 381.90p Ordinary
16:13:26 - 11-Mar-26
Sell* 900 381.43p Ordinary
16:12:48 - 11-Mar-26
Sell* 1,160 382.266p Negotiated Trade
16:09:30 - 11-Mar-26
Buy* 11 391.00p SI Trade
16:09:30 - 11-Mar-26
Sell* 939 383.135p Ordinary
15:59:07 - 11-Mar-26
Sell* 1 380.225p Ordinary
15:55:11 - 11-Mar-26
Sell* 50 382.747p Negotiated Trade
15:41:00 - 11-Mar-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 381.50 381.50 381.50 381.50 0
11th Mar 2026 (Wed) 385.00 386.00 376.00 381.50 335,049
10th Mar 2026 (Tue) 379.50 380.00 369.00 377.50 368,894
9th Mar 2026 (Mon) 380.00 380.00 356.00 367.00 473,991
6th Mar 2026 (Fri) 381.00 381.00 372.00 373.50 528,217
5th Mar 2026 (Thu) 387.50 387.50 379.00 379.00 235,391
4th Mar 2026 (Wed) 372.00 386.50 371.50 386.50 732,161
3rd Mar 2026 (Tue) 400.50 400.50 380.00 380.00 683,416
2nd Mar 2026 (Mon) 403.50 405.00 398.00 402.50 340,472
27th Feb 2026 (Fri) 406.00 409.00 406.00 409.00 596,827
26th Feb 2026 (Thu) 407.00 410.00 405.50 407.00 665,569
25th Feb 2026 (Wed) 401.50 411.00 400.50 407.00 488,603
24th Feb 2026 (Tue) 393.00 399.00 393.00 399.00 297,535
23rd Feb 2026 (Mon) 394.00 395.00 390.50 393.00 485,696
20th Feb 2026 (Fri) 390.00 394.50 390.00 394.50 372,356
19th Feb 2026 (Thu) 388.50 389.00 387.50 388.50 312,199
18th Feb 2026 (Wed) 382.00 387.00 382.00 387.00 355,744
17th Feb 2026 (Tue) 380.50 383.00 380.50 382.50 285,816
16th Feb 2026 (Mon) 382.00 384.00 381.50 383.00 262,267
13th Feb 2026 (Fri) 378.00 380.50 376.50 379.50 386,768
12th Feb 2026 (Thu) 373.50 382.00 373.50 375.00 418,320
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
11th Mar 2026 11:55 am RNS Net Asset Value(s)
9th Mar 2026 11:47 am RNS Net Asset Value(s)
6th Mar 2026 5:14 pm RNS Portfolio Update
6th Mar 2026 5:11 pm RNS Transaction in Own Shares
6th Mar 2026 11:42 am RNS Net Asset Value(s)
5th Mar 2026 12:01 pm RNS Net Asset Value(s)
4th Mar 2026 11:49 am RNS Net Asset Value(s)
3rd Mar 2026 5:25 pm RNS Transaction in Own Shares
3rd Mar 2026 11:35 am RNS Net Asset Value(s)
2nd Mar 2026 12:24 pm RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

See more Schroders news
FTSE 100 Latest
Value10,353.77
Change0.00

Login to your account

Forgot Password?

Not Registered