| Price | 246.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 246.00 |
| Sell | 244.00 |
| Buy / Sell SOI Shares | |
| Last Trade: | Sell 800 at 246.248p |
| Day's Volume: | 259,256 |
| Last Close: | 245.00p |
| Open: | 248.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 244.00p - 249.00p |
| 52wk Range: | 229.00p - 276.00p |
| Market Capitalisation: | £659m |
| VWAP: | 0.00p |
| Shares in Issue: | 268m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 246.248 | Ordinary | 15:24:04 - 05-Dec-19 |
| Sell* | 6,500 | 246.248 | Ordinary | 15:27:10 - 05-Dec-19 |
| Sell* | 4 | 246.00 | Automatic Execution | 15:21:29 - 05-Dec-19 |
| Sell* | 185 | 246.00 | Automatic Execution | 15:21:29 - 05-Dec-19 |
| Sell* | 40 | 246.00 | Automatic Execution | 15:21:29 - 05-Dec-19 |
| Sell* | 47 | 246.00 | Automatic Execution | 15:21:29 - 05-Dec-19 |
| Sell* | 14 | 246.00 | Automatic Execution | 15:21:29 - 05-Dec-19 |
| Sell* | 34 | 246.00 | Automatic Execution | 15:03:40 - 05-Dec-19 |
| Sell* | -10,500 | 245.25 | Ordinary Deletion Delayed publication | 08:01:36 - 05-Dec-19 |
| Sell* | 3,773 | 245.10 | Ordinary | 14:47:03 - 05-Dec-19 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 250.00 | 250.00 | 246.00 | 249.00 | |
| 2nd Dec 2019 (Mon) | 253.00 | 253.00 | 250.00 | 251.00 | |
| 29th Nov 2019 (Fri) | 253.00 | 253.00 | 251.00 | 252.00 | |
| 28th Nov 2019 (Thu) | 257.00 | 257.00 | 252.00 | 252.00 | |
| 27th Nov 2019 (Wed) | 255.00 | 257.00 | 253.00 | 255.00 | |
| 26th Nov 2019 (Tue) | 256.00 | 256.00 | 253.00 | 254.50 | |
| 25th Nov 2019 (Mon) | 255.00 | 255.00 | 253.00 | 254.50 | |
| 22nd Nov 2019 (Fri) | 254.00 | 256.00 | 251.00 | 253.50 | |
| 21st Nov 2019 (Thu) | 251.00 | 254.00 | 251.00 | 253.00 | |
| 20th Nov 2019 (Wed) | 252.00 | 256.00 | 252.00 | 253.00 | |
| 19th Nov 2019 (Tue) | 257.00 | 257.00 | 253.00 | 254.50 | |
| 18th Nov 2019 (Mon) | 253.00 | 254.00 | 252.00 | 253.00 | |
| 15th Nov 2019 (Fri) | 252.00 | 253.00 | 252.00 | 252.00 | |
| 14th Nov 2019 (Thu) | 255.00 | 255.00 | 252.00 | 253.00 | |
| 13th Nov 2019 (Wed) | 253.00 | 256.00 | 253.00 | 254.00 | |
| 12th Nov 2019 (Tue) | 259.00 | 259.00 | 254.00 | 257.50 | |
| 11th Nov 2019 (Mon) | 259.00 | 259.00 | 253.00 | 254.50 | |
| 8th Nov 2019 (Fri) | 259.00 | 264.00 | 259.00 | 259.50 | |
| 7th Nov 2019 (Thu) | 264.00 | 264.00 | 260.00 | 261.00 | |
| 6th Nov 2019 (Wed) | 263.00 | 265.00 | 262.00 | 262.50 | |
