UK shareholder meetings calendar - next 7 days
26th Nov 2024 14:21
| Price | 279.00p on 31-01-2025 at 14:34:51 |
|---|---|
| Change | 2.00p 0.72% |
| Buy | 279.00p |
| Sell | 278.00p |
| Buy / Sell SOI Shares | |
| Last Trade: | Sell 2,500.00 at 278.491p |
| Day's Volume: | 112,847 |
| Last Close: | 277.00p |
| Open: | 278.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 278.00p - 280.00p |
| 52wk Range: | 241.00p - 288.00p |
| Market Capitalisation: | £649m |
| VWAP: | 279.23521p |
| Shares in Issue: | 233m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 278.491p | Negotiated Trade |
14:34:51 - 31-Jan-25 |
| Buy* | 3,500 | 278.739p | Suspected BUY Trade |
14:09:57 - 31-Jan-25 |
| Buy* | 46,335 | 280.0176p | Ordinary |
14:05:05 - 31-Jan-25 |
| Sell* | 719 | 278.3805p | Ordinary |
13:22:14 - 31-Jan-25 |
| Buy* | 5,000 | 278.564p | Ordinary |
13:06:57 - 31-Jan-25 |
| Sell* | 2,000 | 278.1642p | Ordinary |
13:04:04 - 31-Jan-25 |
| Sell* | 3,200 | 278.38p | Ordinary |
12:55:38 - 31-Jan-25 |
| Buy* | 2 | 279.00p | Automatic Execution |
12:46:05 - 31-Jan-25 |
| Buy* | 33 | 279.00p | Automatic Execution |
12:46:05 - 31-Jan-25 |
| Buy* | 3 | 279.00p | SI Trade |
12:39:37 - 31-Jan-25 |