| Price | 202.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.25% |
| Buy | 202.50 |
| Sell | 202.00 |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 1,417 at 203.125p |
| Day's Volume: | 374,429 |
| Last Close: | 203.00p |
| Open: | 201.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 201.00p - 206.00p |
| 52wk Range: | 151.50p - 276.00p |
| Market Capitalisation: | £549m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,417 | 203.125 | Ordinary | 16:06:50 - 29-May-20 |
| Buy* | 203 | 202.50 | Automatic Execution | 16:01:34 - 29-May-20 |
| Buy* | 131 | 202.50 | Automatic Execution | 16:01:34 - 29-May-20 |
| Buy* | 472 | 202.50 | Automatic Execution | 16:01:34 - 29-May-20 |
| Buy* | 279 | 202.50 | Automatic Execution | 16:01:34 - 29-May-20 |
| Buy* | 598 | 202.50 | Automatic Execution | 16:01:34 - 29-May-20 |
| Buy* | 1,480 | 202.298 | Ordinary | 15:58:20 - 29-May-20 |
| Buy* | 15 | 202.50 | Automatic Execution | 15:56:05 - 29-May-20 |
| Buy* | 92 | 202.50 | Automatic Execution | 15:56:29 - 29-May-20 |
| Buy* | 2,465 | 202.375 | Ordinary | 15:55:55 - 29-May-20 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 200.50 | 207.00 | 200.50 | 204.50 | |
| 27th May 2020 (Wed) | 209.00 | 209.00 | 201.50 | 203.75 | |
| 26th May 2020 (Tue) | 203.00 | 209.00 | 203.00 | 203.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 201.25 | |
| 22nd May 2020 (Fri) | 200.00 | 202.50 | 198.80 | 204.25 | |
| 21st May 2020 (Thu) | 205.00 | 208.50 | 204.00 | 204.25 | |
| 20th May 2020 (Wed) | 213.50 | 213.50 | 204.00 | 206.50 | |
| 19th May 2020 (Tue) | 205.50 | 210.00 | 205.50 | 207.75 | |
| 18th May 2020 (Mon) | 198.80 | 207.00 | 198.80 | 202.00 | |
| 15th May 2020 (Fri) | 198.00 | 199.20 | 194.40 | 198.45 | |
| 14th May 2020 (Thu) | 198.00 | 201.50 | 190.00 | 196.80 | |
| 13th May 2020 (Wed) | 212.50 | 213.50 | 200.50 | 202.00 | |
| 12th May 2020 (Tue) | 208.00 | 212.00 | 207.00 | 211.75 | |
| 11th May 2020 (Mon) | 216.50 | 216.50 | 207.00 | 212.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 208.75 | |
| 7th May 2020 (Thu) | 201.00 | 211.00 | 201.00 | 208.75 | |
| 6th May 2020 (Wed) | 200.50 | 205.00 | 200.50 | 204.50 | |
| 5th May 2020 (Tue) | 200.50 | 206.50 | 200.00 | 204.00 | |
| 4th May 2020 (Mon) | 199.20 | 201.00 | 196.80 | 198.40 | |
| 1st May 2020 (Fri) | 207.50 | 208.50 | 200.00 | 202.25 | |
| 30th Apr 2020 (Thu) | 216.00 | 218.00 | 210.50 | 212.50 | |
News - Friday, May 29, 2020
Schroder Oriental Income Fund posted a negative first-half performance but bumpe......
News - Thursday, April 16, 2020
Nick Winsor, Non Executive Director, bought 20,000 shares in the company on the ......
