Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 329.00p on 28-11-2025 at 14:19:55
Change 0.00p 0%
Buy 330.00p
Sell 329.00p
Last Trade: Sell 5,000.00 at 329.2805p
Day's Volume: 147,309
Last Close: 329.00p
Open: 330.50p
ISIN: GB00B0CRWN59
Day's Range 329.00p - 330.50p
52wk Range: 234.00p - 342.50p
Market Capitalisation: £744.96m
VWAP: 329.81251p
Shares in Issue: 226.43m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 329.2805p Ordinary
14:19:54 - 28-Nov-25
Unknown* 20,000 329.50p Ordinary
14:02:26 - 28-Nov-25
Sell* 155 329.281p Ordinary
13:58:02 - 28-Nov-25
Sell* 386 329.00p Automatic Execution
13:55:25 - 28-Nov-25
Sell* 115 329.00p Automatic Execution
13:55:25 - 28-Nov-25
Buy* 8,024 329.811p Suspected BUY Trade
13:44:56 - 28-Nov-25
Sell* 2 329.41333p Ordinary
13:07:06 - 28-Nov-25
Buy* 19 330.00p SI Trade
13:06:39 - 28-Nov-25
Buy* 10 330.00p Automatic Execution
13:06:39 - 28-Nov-25
Sell* 1,953 329.50p Automatic Execution
13:06:39 - 28-Nov-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 330.50 330.50 329.00 329.00 147,309
27th Nov 2025 (Thu) 330.00 330.00 329.00 329.00 568,999
26th Nov 2025 (Wed) 328.00 330.50 327.50 330.50 334,241
25th Nov 2025 (Tue) 324.50 325.50 323.50 324.00 621,971
24th Nov 2025 (Mon) 325.00 327.00 322.50 324.50 509,520
21st Nov 2025 (Fri) 322.00 322.00 320.00 322.00 638,278
20th Nov 2025 (Thu) 330.00 331.50 328.50 328.50 794,576
19th Nov 2025 (Wed) 334.50 334.50 331.00 331.50 978,475
18th Nov 2025 (Tue) 330.00 332.50 330.00 332.50 622,552
17th Nov 2025 (Mon) 338.50 338.50 335.00 335.00 599,782
14th Nov 2025 (Fri) 332.00 338.00 332.00 337.50 404,904
13th Nov 2025 (Thu) 339.50 339.50 337.00 337.00 557,172
12th Nov 2025 (Wed) 340.50 342.50 340.50 340.50 260,904
11th Nov 2025 (Tue) 339.50 339.50 338.00 338.50 765,916
10th Nov 2025 (Mon) 339.00 339.00 337.00 337.00 328,184
7th Nov 2025 (Fri) 336.00 336.00 331.50 333.00 552,507
6th Nov 2025 (Thu) 335.00 335.00 332.50 333.00 301,712
5th Nov 2025 (Wed) 337.00 337.00 337.00 337.00 298,983
4th Nov 2025 (Tue) 335.50 338.00 334.00 336.00 509,591
3rd Nov 2025 (Mon) 336.50 339.50 336.50 339.50 449,738
31st Oct 2025 (Fri) 337.50 337.50 335.50 335.50 714,783
30th Oct 2025 (Thu) 338.00 338.00 336.50 336.50 884,652
29th Oct 2025 (Wed) 336.50 340.00 336.50 339.00 893,360
28th Oct 2025 (Tue) 334.50 336.00 334.50 335.50 394,515
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
27th Nov 2025 5:24 pm RNS Transaction in Own Shares
27th Nov 2025 11:42 am RNS Net Asset Value(s)
27th Nov 2025 9:00 am RNS Portfolio Update
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 5:53 pm RNS Director/PDMR Shareholding
26th Nov 2025 11:42 am RNS Net Asset Value(s)
25th Nov 2025 11:49 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Transaction in Own Shares
24th Nov 2025 11:47 am RNS Net Asset Value(s)
21st Nov 2025 5:45 pm RNS Transaction in Own Shares
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value9,717.36
Change23.43

Login to your account

Forgot Password?

Not Registered