Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 270.50p on 02-04-2025 at 16:30:01
Change 0.50p 0.19%
Buy 270.00p
Sell 269.50p
Buy / Sell SOI Shares
Last Trade: Buy 24,300.00 at 270.50p
Day's Volume: 275,681
Last Close: 270.50p
Open: 269.00p
ISIN: GB00B0CRWN59
Day's Range 268.00p - 270.50p
52wk Range: 251.00p - 288.00p
Market Capitalisation: £627m
VWAP: 269.10404p
Shares in Issue: 232m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,300 270.50p Suspected BUY Trade
16:35:10 - 02-Apr-25
Buy* 431 270.00p Automatic Execution
16:28:35 - 02-Apr-25
Buy* 81 270.00p Automatic Execution
16:12:55 - 02-Apr-25
Buy* 350 270.00p Automatic Execution
16:12:55 - 02-Apr-25
Buy* 368 269.8765p Ordinary
16:12:33 - 02-Apr-25
Buy* 1,500 269.5681p Ordinary
15:47:25 - 02-Apr-25
Sell* 1,292 269.50p Automatic Execution
15:42:59 - 02-Apr-25
Buy* 30,000 269.3537p Ordinary
15:23:49 - 02-Apr-25
Buy* 2,500 269.3537p Ordinary
15:15:44 - 02-Apr-25
Buy* 1 270.00p SI Trade
15:10:53 - 02-Apr-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 269.00 270.00 268.50 270.00 340,223
31st Mar 2025 (Mon) 266.50 266.50 264.00 266.00 379,955
28th Mar 2025 (Fri) 270.50 270.50 268.00 268.00 214,759
27th Mar 2025 (Thu) 273.00 273.00 271.00 271.50 491,952
26th Mar 2025 (Wed) 275.50 275.50 273.00 273.00 197,837
25th Mar 2025 (Tue) 272.00 272.00 271.00 271.00 135,078
24th Mar 2025 (Mon) 275.00 276.00 271.00 271.00 226,805
21st Mar 2025 (Fri) 274.00 274.00 270.00 271.00 840,155
20th Mar 2025 (Thu) 272.50 273.50 272.50 273.50 448,810
19th Mar 2025 (Wed) 272.50 272.50 272.50 272.50 609,709
18th Mar 2025 (Tue) 272.00 272.00 271.00 272.00 287,029
17th Mar 2025 (Mon) 272.50 274.00 271.00 273.00 294,906
14th Mar 2025 (Fri) 269.00 271.00 269.00 271.00 259,860
13th Mar 2025 (Thu) 269.50 269.50 268.00 269.50 235,954
12th Mar 2025 (Wed) 271.00 273.00 268.50 272.50 298,052
11th Mar 2025 (Tue) 270.00 272.00 270.00 270.00 434,044
10th Mar 2025 (Mon) 274.00 274.00 270.00 270.00 676,629
7th Mar 2025 (Fri) 272.50 273.50 271.50 273.50 166,401
6th Mar 2025 (Thu) 274.00 274.00 272.50 274.00 255,792
5th Mar 2025 (Wed) 273.50 273.50 272.50 272.50 355,989
4th Mar 2025 (Tue) 275.00 275.00 271.00 272.50 678,846
3rd Mar 2025 (Mon) 273.50 276.00 273.50 275.50 638,184
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
1st Apr 2025 5:05 pm RNS Transaction in Own Shares
1st Apr 2025 11:04 am RNS Net Asset Value(s)
31st Mar 2025 5:12 pm RNS Total Voting Rights
31st Mar 2025 5:02 pm RNS Transaction in Own Shares
31st Mar 2025 11:05 am RNS Net Asset Value(s)
28th Mar 2025 10:38 am RNS Net Asset Value(s)
27th Mar 2025 4:45 pm RNS Transaction in Own Shares
27th Mar 2025 10:45 am RNS Net Asset Value(s)
26th Mar 2025 10:34 am RNS Net Asset Value(s)
25th Mar 2025 10:37 am RNS Net Asset Value(s)
See more Schroders regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered