Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 430.00p on 20-07-2026 at 14:11:44
Change 3.50p 0.82%
Buy 430.00p
Sell 426.50p
Last Trade: Buy 90.00 at 431.00p
Day's Volume: 304,339
Last Close: 426.50p
Open: 427.50p
ISIN: GB00B0CRWN59
Day's Range 427.50p - 432.00p
52wk Range: 298.00p - 460.00p
Market Capitalisation: £953.48m
VWAP: 427.80326p
Shares in Issue: 221.74m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 431.00p SI Trade
15:10:31 - 20-Jul-26
Buy* 3,658 429.4688p Ordinary
15:07:27 - 20-Jul-26
Buy* 4,812 429.4862p Ordinary
15:05:22 - 20-Jul-26
Buy* 3,427 429.0313p Ordinary
15:00:42 - 20-Jul-26
Buy* 88 430.00p Automatic Execution
14:41:20 - 20-Jul-26
Buy* 8 430.00p Automatic Execution
14:41:20 - 20-Jul-26
Buy* 700 430.00p Automatic Execution
14:41:20 - 20-Jul-26
Buy* 92 430.00p Automatic Execution
14:41:08 - 20-Jul-26
Buy* 26 431.00p Automatic Execution
14:40:00 - 20-Jul-26
Buy* 198 429.6905p Ordinary
14:36:50 - 20-Jul-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 426.00 427.00 420.00 426.50 151,020
16th Jul 2026 (Thu) 430.50 434.50 427.00 433.50 418,255
15th Jul 2026 (Wed) 433.50 436.00 431.50 431.50 195,545
14th Jul 2026 (Tue) 433.00 436.00 433.00 435.00 231,571
13th Jul 2026 (Mon) 432.00 433.00 432.00 433.00 175,142
10th Jul 2026 (Fri) 442.00 442.00 438.00 439.50 252,633
9th Jul 2026 (Thu) 430.50 440.00 430.50 438.50 228,732
8th Jul 2026 (Wed) 430.00 435.00 427.00 434.50 238,218
7th Jul 2026 (Tue) 436.00 436.00 431.00 432.50 446,233
6th Jul 2026 (Mon) 438.00 441.00 437.50 441.00 218,454
3rd Jul 2026 (Fri) 437.50 439.50 437.00 439.00 276,070
2nd Jul 2026 (Thu) 429.00 438.00 423.50 432.50 404,822
1st Jul 2026 (Wed) 438.00 439.00 435.50 437.50 388,659
30th Jun 2026 (Tue) 438.00 441.50 438.00 440.00 267,901
29th Jun 2026 (Mon) 438.00 438.50 432.00 434.00 426,983
26th Jun 2026 (Fri) 440.00 441.50 434.00 438.00 372,151
25th Jun 2026 (Thu) 444.50 449.00 441.00 444.00 563,104
24th Jun 2026 (Wed) 440.00 444.00 440.00 443.00 536,489
23rd Jun 2026 (Tue) 448.00 450.00 438.50 444.50 312,490
22nd Jun 2026 (Mon) 456.00 459.00 456.00 456.00 276,861
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
17th Jul 2026 5:09 pm RNS Transaction in Own Shares
17th Jul 2026 4:41 pm RNS Portfolio Update
17th Jul 2026 11:27 am RNS Net Asset Value(s)
16th Jul 2026 5:23 pm RNS Dividend Declaration
16th Jul 2026 5:03 pm RNS Transaction in Own Shares
16th Jul 2026 11:56 am RNS Net Asset Value(s)
15th Jul 2026 5:42 pm RNS Transaction in Own Shares - Correction
15th Jul 2026 12:41 pm RNS Net Asset Value(s)
14th Jul 2026 5:05 pm RNS Transaction in Own Shares
14th Jul 2026 11:16 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Schroders news
FTSE 100 Latest
Value10,521.35
Change-79.02

Login to your account

Forgot Password?

Not Registered