Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SOI) Share Price

Intraday
Historical

Price	330.50p on 26-11-2025 at 19:40:08
Change	6.50p 2.01%
Buy	330.00p
Sell	328.50p

Last Trade:	Unknown 4,740.00 at 330.526p
Day's Volume:	334,241
Last Close:	330.50p
Open:	328.00p
ISIN:	GB00B0CRWN59

Day's Range	327.50p - 330.50p
52wk Range:	234.00p - 342.50p
Market Capitalisation:	£748.48m
VWAP:	328.42434p
Shares in Issue:	226.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SOI) Latest Trades
Unknown*	4,740	330.526p	SI Trade Negotiated Trade	16:47:18 - 26-Nov-25
Buy*	52,270	330.50p	Suspected BUY Trade	16:35:08 - 26-Nov-25
Buy*	313	329.50p	Automatic Execution	16:20:32 - 26-Nov-25
Buy*	574	329.50p	Automatic Execution	16:20:32 - 26-Nov-25
Buy*	4,976	329.50p	Automatic Execution	16:20:32 - 26-Nov-25
Buy*	24	329.50p	Automatic Execution	16:18:55 - 26-Nov-25
Buy*	578	329.00p	Automatic Execution	16:18:55 - 26-Nov-25
Buy*	615	329.00p	Automatic Execution	16:18:55 - 26-Nov-25
Buy*	4,910	328.00p	Automatic Execution	16:12:56 - 26-Nov-25
Unknown*	5,326	328.00p	Automatic Execution	16:12:56 - 26-Nov-25

See more Schroders trades

Schroders (SOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	328.00	330.50	327.50	330.50	334,241
25th Nov 2025 (Tue)	324.50	325.50	323.50	324.00	621,971
24th Nov 2025 (Mon)	325.00	327.00	322.50	324.50	509,520
21st Nov 2025 (Fri)	322.00	322.00	320.00	322.00	638,278
20th Nov 2025 (Thu)	330.00	331.50	328.50	328.50	794,576
19th Nov 2025 (Wed)	334.50	334.50	331.00	331.50	978,475
18th Nov 2025 (Tue)	330.00	332.50	330.00	332.50	622,552
17th Nov 2025 (Mon)	338.50	338.50	335.00	335.00	599,782
14th Nov 2025 (Fri)	332.00	338.00	332.00	337.50	404,904
13th Nov 2025 (Thu)	339.50	339.50	337.00	337.00	557,172
12th Nov 2025 (Wed)	340.50	342.50	340.50	340.50	260,904
11th Nov 2025 (Tue)	339.50	339.50	338.00	338.50	765,916
10th Nov 2025 (Mon)	339.00	339.00	337.00	337.00	328,184
7th Nov 2025 (Fri)	336.00	336.00	331.50	333.00	552,507
6th Nov 2025 (Thu)	335.00	335.00	332.50	333.00	301,712
5th Nov 2025 (Wed)	337.00	337.00	337.00	337.00	298,983
4th Nov 2025 (Tue)	335.50	338.00	334.00	336.00	509,591
3rd Nov 2025 (Mon)	336.50	339.50	336.50	339.50	449,738
31st Oct 2025 (Fri)	337.50	337.50	335.50	335.50	714,783
30th Oct 2025 (Thu)	338.00	338.00	336.50	336.50	884,652
29th Oct 2025 (Wed)	336.50	340.00	336.50	339.00	893,360
28th Oct 2025 (Tue)	334.50	336.00	334.50	335.50	394,515
27th Oct 2025 (Mon)	333.00	334.50	333.00	334.00	312,264

See more Schroders price history

Date	Source	Headline
Schroders (SOI) Regulatory News
26th Nov 2025 5:53 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 11:42 am	RNS	Net Asset Value(s)
25th Nov 2025 11:49 am	RNS	Net Asset Value(s)
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 11:47 am	RNS	Net Asset Value(s)
21st Nov 2025 5:45 pm	RNS	Transaction in Own Shares
21st Nov 2025 11:51 am	RNS	Net Asset Value(s)
20th Nov 2025 11:42 am	RNS	Net Asset Value(s)
19th Nov 2025 11:40 am	RNS	Net Asset Value(s)
18th Nov 2025 5:34 pm	RNS	Transaction in Own Shares

See more Schroders regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05