Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 329.50p on 03-12-2025 at 11:45:05
Change -1.50p -0.45%
Buy 331.00p
Sell 329.00p
Last Trade: Buy 330.00 at 330.7675p
Day's Volume: 366,623
Last Close: 331.00p
Open: 331.00p
ISIN: GB00B0CRWN59
Day's Range 329.50p - 331.50p
52wk Range: 234.00p - 342.50p
Market Capitalisation: £745.66m
VWAP: 331.26714p
Shares in Issue: 226.30m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 330.7675p Ordinary
11:38:43 - 03-Dec-25
Buy* 4,768 330.341p Ordinary
11:37:37 - 03-Dec-25
Buy* 35,305 331.00p Ordinary
11:36:42 - 03-Dec-25
Buy* 1,200 330.341p Ordinary
11:23:47 - 03-Dec-25
Buy* 9,084 330.343p Ordinary
11:15:32 - 03-Dec-25
Buy* 3,025 330.341p Ordinary
11:11:27 - 03-Dec-25
Buy* 10,000 330.343p Ordinary
11:09:57 - 03-Dec-25
Buy* 1,196 330.3829p Ordinary
10:45:22 - 03-Dec-25
Buy* 152 330.3849p Ordinary
10:45:02 - 03-Dec-25
Buy* 3,000 330.7656p Ordinary
10:25:30 - 03-Dec-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 331.00 331.50 329.50 331.00 366,623
2nd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 325,237
1st Dec 2025 (Mon) 328.50 328.50 328.50 328.50 1,099,586
28th Nov 2025 (Fri) 330.50 331.00 328.50 331.00 244,100
27th Nov 2025 (Thu) 330.00 330.00 329.00 329.00 568,999
26th Nov 2025 (Wed) 328.00 330.50 327.50 330.50 334,241
25th Nov 2025 (Tue) 324.50 325.50 323.50 324.00 621,971
24th Nov 2025 (Mon) 325.00 327.00 322.50 324.50 509,520
21st Nov 2025 (Fri) 322.00 322.00 320.00 322.00 638,278
20th Nov 2025 (Thu) 330.00 331.50 328.50 328.50 794,576
19th Nov 2025 (Wed) 334.50 334.50 331.00 331.50 978,475
18th Nov 2025 (Tue) 330.00 332.50 330.00 332.50 622,552
17th Nov 2025 (Mon) 338.50 338.50 335.00 335.00 599,782
14th Nov 2025 (Fri) 332.00 338.00 332.00 337.50 404,904
13th Nov 2025 (Thu) 339.50 339.50 337.00 337.00 557,172
12th Nov 2025 (Wed) 340.50 342.50 340.50 340.50 260,904
11th Nov 2025 (Tue) 339.50 339.50 338.00 338.50 765,916
10th Nov 2025 (Mon) 339.00 339.00 337.00 337.00 328,184
7th Nov 2025 (Fri) 336.00 336.00 331.50 333.00 552,507
6th Nov 2025 (Thu) 335.00 335.00 332.50 333.00 301,712
5th Nov 2025 (Wed) 337.00 337.00 337.00 337.00 298,983
4th Nov 2025 (Tue) 335.50 338.00 334.00 336.00 509,591
3rd Nov 2025 (Mon) 336.50 339.50 336.50 339.50 449,738
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
2nd Dec 2025 11:40 am RNS Net Asset Value(s)
1st Dec 2025 12:03 pm RNS Net Asset Value(s)
28th Nov 2025 5:12 pm RNS Total Voting Rights
28th Nov 2025 11:59 am RNS Net Asset Value(s)
27th Nov 2025 5:24 pm RNS Transaction in Own Shares
27th Nov 2025 11:42 am RNS Net Asset Value(s)
27th Nov 2025 9:00 am RNS Portfolio Update
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 5:53 pm RNS Director/PDMR Shareholding
26th Nov 2025 11:42 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value9,688.00
Change-13.80

Login to your account

Forgot Password?

Not Registered