| Price | 261.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.77% |
| Buy | 262.00 |
| Sell | 261.00 |
| Last Trade: | Sell 250,000 at 261.00p |
| Day's Volume: | 363,758 |
| Last Close: | 259.00p |
| Open: | 262.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 261.00p - 262.00p |
| 52wk Range: | 223.50p - 294.50p |
| Market Capitalisation: | £695m |
| VWAP: | 0.00p |
| Shares in Issue: | 266m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 261.00 | Ordinary Delayed publication | 15:49:02 - 15-Oct-21 |
| Sell* | 41,129 | 261.00 | Uncrossing Trade | 16:35:21 - 15-Oct-21 |
| Sell* | 1,717 | 261.00 | Automatic Execution | 16:29:28 - 15-Oct-21 |
| Sell* | 356 | 261.00 | Automatic Execution | 16:28:35 - 15-Oct-21 |
| Sell* | 66 | 261.00 | Automatic Execution | 16:28:23 - 15-Oct-21 |
| Sell* | 52 | 261.00 | Automatic Execution | 16:26:43 - 15-Oct-21 |
| Sell* | 61 | 261.00 | Automatic Execution | 16:25:02 - 15-Oct-21 |
| Sell* | 51 | 261.00 | Automatic Execution | 16:23:22 - 15-Oct-21 |
| Sell* | 51 | 261.00 | Automatic Execution | 16:21:42 - 15-Oct-21 |
| Sell* | 2,141 | 261.525 | Ordinary | 16:20:46 - 15-Oct-21 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 259.50 | 260.50 | 259.00 | 259.75 | |
| 13th Oct 2021 (Wed) | 259.00 | 260.50 | 258.00 | 259.75 | |
| 12th Oct 2021 (Tue) | 262.00 | 262.00 | 258.00 | 259.75 | |
| 11th Oct 2021 (Mon) | 260.00 | 262.50 | 260.00 | 262.00 | |
| 8th Oct 2021 (Fri) | 260.50 | 262.50 | 260.00 | 260.00 | |
| 7th Oct 2021 (Thu) | 260.50 | 262.00 | 258.50 | 261.00 | |
| 6th Oct 2021 (Wed) | 261.00 | 261.00 | 256.00 | 257.25 | |
| 5th Oct 2021 (Tue) | 259.00 | 261.00 | 258.50 | 260.50 | |
| 4th Oct 2021 (Mon) | 259.00 | 261.50 | 258.00 | 258.50 | |
| 1st Oct 2021 (Fri) | 262.00 | 262.00 | 259.50 | 260.50 | |
| 30th Sep 2021 (Thu) | 265.00 | 269.00 | 263.50 | 264.75 | |
| 29th Sep 2021 (Wed) | 261.50 | 262.00 | 261.50 | 260.25 | |
| 28th Sep 2021 (Tue) | 263.00 | 263.00 | 260.00 | 262.00 | |
| 27th Sep 2021 (Mon) | 266.00 | 266.00 | 261.50 | 260.25 | |
| 24th Sep 2021 (Fri) | 263.00 | 263.00 | 260.00 | 260.25 | |
| 23rd Sep 2021 (Thu) | 265.00 | 266.00 | 263.00 | 263.25 | |
| 22nd Sep 2021 (Wed) | 259.00 | 264.50 | 259.00 | 263.75 | |
| 21st Sep 2021 (Tue) | 262.50 | 263.00 | 260.50 | 260.75 | |
| 20th Sep 2021 (Mon) | 262.00 | 262.00 | 259.00 | 259.25 | |
| 17th Sep 2021 (Fri) | 265.50 | 265.50 | 263.50 | 264.75 | |
| 16th Sep 2021 (Thu) | 265.50 | 265.50 | 264.00 | 264.75 | |
News - Wednesday, May 05, 2021
Asian stock picker Schroder Oriental Income Fund reported a positive first-half ......
News - Friday, November 13, 2020
Schroder Oriental Income Fund has reported a negative performance in its annual ......
