Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 246.00
Sell 244.00
Buy / Sell SOI Shares
Sponsored Financial Content
Last Trade: Sell 800 at 246.248p
Day's Volume: 259,256
Last Close: 245.00p
Open: 248.00p
ISIN: GB00B0CRWN59
Day's Range 244.00p - 249.00p
52wk Range: 229.00p - 276.00p
Market Capitalisation: £659m
VWAP: 0.00p
Shares in Issue: 268m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800246.248Ordinary
15:24:04 - 05-Dec-19
Sell*6,500246.248Ordinary
15:27:10 - 05-Dec-19
Sell*4246.00Automatic Execution
15:21:29 - 05-Dec-19
Sell*185246.00Automatic Execution
15:21:29 - 05-Dec-19
Sell*40246.00Automatic Execution
15:21:29 - 05-Dec-19
Sell*47246.00Automatic Execution
15:21:29 - 05-Dec-19
Sell*14246.00Automatic Execution
15:21:29 - 05-Dec-19
Sell*34246.00Automatic Execution
15:03:40 - 05-Dec-19
Sell*-10,500245.25Ordinary
Deletion
Delayed publication
08:01:36 - 05-Dec-19
Sell*3,773245.10Ordinary
14:47:03 - 05-Dec-19

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)250.00250.00246.00249.00
2nd Dec 2019 (Mon)253.00253.00250.00251.00
29th Nov 2019 (Fri)253.00253.00251.00252.00
28th Nov 2019 (Thu)257.00257.00252.00252.00
27th Nov 2019 (Wed)255.00257.00253.00255.00
26th Nov 2019 (Tue)256.00256.00253.00254.50
25th Nov 2019 (Mon)255.00255.00253.00254.50
22nd Nov 2019 (Fri)254.00256.00251.00253.50
21st Nov 2019 (Thu)251.00254.00251.00253.00
20th Nov 2019 (Wed)252.00256.00252.00253.00
19th Nov 2019 (Tue)257.00257.00253.00254.50
18th Nov 2019 (Mon)253.00254.00252.00253.00
15th Nov 2019 (Fri)252.00253.00252.00252.00
14th Nov 2019 (Thu)255.00255.00252.00253.00
13th Nov 2019 (Wed)253.00256.00253.00254.00
12th Nov 2019 (Tue)259.00259.00254.00257.50
11th Nov 2019 (Mon)259.00259.00253.00254.50
8th Nov 2019 (Fri)259.00264.00259.00259.50
7th Nov 2019 (Thu)264.00264.00260.00261.00
6th Nov 2019 (Wed)263.00265.00262.00262.50

News about Schroder Orient (SOI)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered