| Price | 231.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.87% |
| Buy | 231.00 |
| Sell | 229.00 |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 30,727 at 231.00p |
| Day's Volume: | 282,613 |
| Last Close: | 229.00p |
| Open: | 226.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 226.50p - 231.00p |
| 52wk Range: | 151.50p - 267.00p |
| Market Capitalisation: | £624m |
| VWAP: | 228.968p |
| Shares in Issue: | 270m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,727 | 231.00 | Uncrossing Trade | 16:35:11 - 05-Aug-20 |
| Buy* | 23,000 | 230.25 | Ordinary | 16:06:27 - 05-Aug-20 |
| Sell* | 876 | 229.364 | Ordinary | 16:05:19 - 05-Aug-20 |
| Sell* | 7,000 | 229.36 | Ordinary | 15:48:05 - 05-Aug-20 |
| Buy* | 250 | 230.181 | Ordinary | 15:43:51 - 05-Aug-20 |
| Sell* | 1 | 228.98 | Ordinary | 15:31:28 - 05-Aug-20 |
| Buy* | 3,936 | 230.075 | Ordinary | 15:30:34 - 05-Aug-20 |
| Sell* | 4,318 | 228.98 | Ordinary | 15:30:08 - 05-Aug-20 |
| Sell* | 23,000 | 228.98 | Ordinary | 15:19:07 - 05-Aug-20 |
| Sell* | 4,125 | 228.985 | Ordinary | 15:05:28 - 05-Aug-20 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 221.50 | 226.00 | 220.00 | 224.50 | |
| 31st Jul 2020 (Fri) | 227.50 | 227.50 | 221.50 | 222.50 | |
| 30th Jul 2020 (Thu) | 225.50 | 227.50 | 224.00 | 226.00 | |
| 29th Jul 2020 (Wed) | 225.00 | 229.00 | 225.00 | 226.00 | |
| 28th Jul 2020 (Tue) | 225.00 | 228.00 | 224.00 | 225.75 | |
| 27th Jul 2020 (Mon) | 224.00 | 226.50 | 224.00 | 225.75 | |
| 24th Jul 2020 (Fri) | 226.00 | 226.00 | 223.00 | 224.50 | |
| 23rd Jul 2020 (Thu) | 226.50 | 230.00 | 226.50 | 228.00 | |
| 22nd Jul 2020 (Wed) | 228.00 | 230.00 | 225.50 | 227.25 | |
| 21st Jul 2020 (Tue) | 228.50 | 229.50 | 227.50 | 229.00 | |
| 20th Jul 2020 (Mon) | 227.50 | 229.00 | 227.50 | 228.25 | |
| 17th Jul 2020 (Fri) | 228.00 | 229.50 | 227.50 | 228.25 | |
| 16th Jul 2020 (Thu) | 227.50 | 227.50 | 225.50 | 226.50 | |
| 15th Jul 2020 (Wed) | 229.50 | 231.00 | 227.50 | 228.25 | |
| 14th Jul 2020 (Tue) | 230.00 | 230.00 | 226.50 | 227.75 | |
| 13th Jul 2020 (Mon) | 231.50 | 234.00 | 230.00 | 231.25 | |
| 10th Jul 2020 (Fri) | 223.50 | 229.50 | 223.50 | 229.00 | |
| 9th Jul 2020 (Thu) | 229.00 | 229.50 | 223.50 | 226.00 | |
| 8th Jul 2020 (Wed) | 228.00 | 229.00 | 226.00 | 227.75 | |
| 7th Jul 2020 (Tue) | 230.50 | 232.00 | 228.50 | 229.25 | |
| 6th Jul 2020 (Mon) | 230.00 | 234.50 | 230.00 | 231.50 | |
News - Tuesday, June 02, 2020
Kate Cornish-Bowden, Non Executive Director, bought 4,780 shares in the company ......
News - Friday, May 29, 2020
Schroder Oriental Income Fund posted a negative first-half performance but bumpe......
