Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 366.00p on 28-01-2026 at 19:40:08
Change 1.00p 0.27%
Buy 366.50p
Sell 366.00p
Last Trade: Sell 10,180.00 at 366.00p
Day's Volume: 421,546
Last Close: 366.00p
Open: 363.50p
ISIN: GB00B0CRWN59
Day's Range 363.50p - 367.50p
52wk Range: 234.00p - 367.50p
Market Capitalisation: £828.26m
VWAP: 366.70449p
Shares in Issue: 226.30m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,180 366.00p Ordinary
16:37:02 - 28-Jan-26
Sell* 29,641 366.00p Uncrossing Trade
16:35:29 - 28-Jan-26
Buy* 293 366.37p Ordinary
16:22:46 - 28-Jan-26
Sell* 20 366.00p Automatic Execution
16:22:20 - 28-Jan-26
Buy* 41,150 366.369p Ordinary
16:15:11 - 28-Jan-26
Buy* 2,750 366.319p Ordinary
16:14:30 - 28-Jan-26
Buy* 2 366.495p Ordinary
16:06:18 - 28-Jan-26
Buy* 7,500 366.369p Ordinary
16:01:39 - 28-Jan-26
Sell* 20 366.00p Automatic Execution
15:57:25 - 28-Jan-26
Sell* 2,056 366.00p Automatic Execution
15:57:25 - 28-Jan-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 363.50 367.50 363.50 366.00 421,546
27th Jan 2026 (Tue) 362.00 365.50 362.00 365.00 280,970
26th Jan 2026 (Mon) 360.50 363.00 360.50 361.00 385,933
23rd Jan 2026 (Fri) 363.00 363.00 360.50 361.00 265,001
22nd Jan 2026 (Thu) 361.00 365.00 361.00 364.00 927,103
21st Jan 2026 (Wed) 360.00 363.50 359.00 362.00 260,045
20th Jan 2026 (Tue) 359.00 359.00 359.00 359.00 310,459
19th Jan 2026 (Mon) 362.00 362.50 361.00 361.50 260,380
16th Jan 2026 (Fri) 359.50 363.00 359.50 361.50 488,991
15th Jan 2026 (Thu) 356.00 363.00 356.00 362.00 696,997
14th Jan 2026 (Wed) 355.00 356.50 355.00 356.00 321,367
13th Jan 2026 (Tue) 356.00 356.50 355.00 355.50 383,249
12th Jan 2026 (Mon) 353.00 356.00 350.50 356.00 398,471
9th Jan 2026 (Fri) 352.00 353.50 351.00 351.50 176,633
8th Jan 2026 (Thu) 351.00 352.00 349.00 350.50 386,537
7th Jan 2026 (Wed) 352.00 353.00 350.00 352.00 267,087
6th Jan 2026 (Tue) 350.00 353.50 350.00 353.50 377,662
5th Jan 2026 (Mon) 345.50 350.00 345.50 349.00 579,194
2nd Jan 2026 (Fri) 341.00 345.50 341.00 344.50 198,029
1st Jan 2026 (Thu) 341.00 341.00 341.00 341.00 0
31st Dec 2025 (Wed) 339.00 341.00 337.50 341.00 178,232
30th Dec 2025 (Tue) 338.00 340.00 337.50 340.00 77,309
29th Dec 2025 (Mon) 332.00 339.50 332.00 338.00 299,752
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
27th Jan 2026 11:50 am RNS Net Asset Value(s)
26th Jan 2026 11:22 am RNS Net Asset Value(s)
23rd Jan 2026 11:44 am RNS Net Asset Value(s)
22nd Jan 2026 11:37 am RNS Net Asset Value(s)
21st Jan 2026 2:00 pm RNS Dividend Declaration
21st Jan 2026 12:00 pm RNS Net Asset Value(s)
20th Jan 2026 11:32 am RNS Net Asset Value(s)
19th Jan 2026 12:00 pm RNS Net Asset Value(s)
16th Jan 2026 11:18 am RNS Net Asset Value(s)
15th Jan 2026 4:43 pm RNS Portfolio Update
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered