Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 324.00p on 25-11-2025 at 17:40:09
Change -0.50p -0.15%
Buy 325.50p
Sell 324.00p
Last Trade: Sell 32,748.00 at 324.00p
Day's Volume: 621,971
Last Close: 324.00p
Open: 324.50p
ISIN: GB00B0CRWN59
Day's Range 323.50p - 325.50p
52wk Range: 234.00p - 342.50p
Market Capitalisation: £733.93m
VWAP: 324.56328p
Shares in Issue: 226.73m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,748 324.00p Uncrossing Trade
16:35:18 - 25-Nov-25
Sell* 417 324.00p Automatic Execution
16:29:35 - 25-Nov-25
Sell* 1 324.50p Automatic Execution
16:25:50 - 25-Nov-25
Sell* 68 324.50p Automatic Execution
16:25:50 - 25-Nov-25
Buy* 24 325.50p Automatic Execution
16:22:50 - 25-Nov-25
Buy* 769 325.065p Ordinary
16:19:35 - 25-Nov-25
Buy* 9,228 325.065p Ordinary
16:14:54 - 25-Nov-25
Buy* 153 325.065p Ordinary
16:00:35 - 25-Nov-25
Buy* 6,000 325.065p Ordinary
15:59:07 - 25-Nov-25
Buy* 1,001 324.71p Ordinary
15:36:50 - 25-Nov-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 324.50 325.50 323.50 324.00 621,971
24th Nov 2025 (Mon) 325.00 327.00 322.50 324.50 509,520
21st Nov 2025 (Fri) 322.00 322.00 320.00 322.00 638,278
20th Nov 2025 (Thu) 330.00 331.50 328.50 328.50 794,576
19th Nov 2025 (Wed) 334.50 334.50 331.00 331.50 978,475
18th Nov 2025 (Tue) 330.00 332.50 330.00 332.50 622,552
17th Nov 2025 (Mon) 338.50 338.50 335.00 335.00 599,782
14th Nov 2025 (Fri) 332.00 338.00 332.00 337.50 404,904
13th Nov 2025 (Thu) 339.50 339.50 337.00 337.00 557,172
12th Nov 2025 (Wed) 340.50 342.50 340.50 340.50 260,904
11th Nov 2025 (Tue) 339.50 339.50 338.00 338.50 765,916
10th Nov 2025 (Mon) 339.00 339.00 337.00 337.00 328,184
7th Nov 2025 (Fri) 336.00 336.00 331.50 333.00 552,507
6th Nov 2025 (Thu) 335.00 335.00 332.50 333.00 301,712
5th Nov 2025 (Wed) 337.00 337.00 337.00 337.00 298,983
4th Nov 2025 (Tue) 335.50 338.00 334.00 336.00 509,591
3rd Nov 2025 (Mon) 336.50 339.50 336.50 339.50 449,738
31st Oct 2025 (Fri) 337.50 337.50 335.50 335.50 714,783
30th Oct 2025 (Thu) 338.00 338.00 336.50 336.50 884,652
29th Oct 2025 (Wed) 336.50 340.00 336.50 339.00 893,360
28th Oct 2025 (Tue) 334.50 336.00 334.50 335.50 394,515
27th Oct 2025 (Mon) 333.00 334.50 333.00 334.00 312,264
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
24th Nov 2025 11:47 am RNS Net Asset Value(s)
21st Nov 2025 5:45 pm RNS Transaction in Own Shares
21st Nov 2025 11:51 am RNS Net Asset Value(s)
20th Nov 2025 11:42 am RNS Net Asset Value(s)
19th Nov 2025 11:40 am RNS Net Asset Value(s)
18th Nov 2025 5:34 pm RNS Transaction in Own Shares
18th Nov 2025 11:32 am RNS Net Asset Value(s)
17th Nov 2025 6:24 pm RNS Transaction in Own Shares
17th Nov 2025 11:49 am RNS Net Asset Value(s)
14th Nov 2025 5:54 pm RNS Transaction in Own Shares
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Schroders news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered