Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 333.00p on 07-11-2025 at 19:40:08
Change 0.00p 0%
Buy 334.50p
Sell 331.50p
Last Trade: Buy 71,000.00 at 335.50p
Day's Volume: 552,507
Last Close: 333.00p
Open: 336.00p
ISIN: GB00B0CRWN59
Day's Range 331.50p - 336.00p
52wk Range: 234.00p - 340.00p
Market Capitalisation: £757.13m
VWAP: 333.78073p
Shares in Issue: 227.37m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,000 335.50p Suspected BUY Trade
16:41:27 - 07-Nov-25
Buy* 3,091 333.00p Automatic Execution
16:36:01 - 07-Nov-25
Buy* 1,409 333.00p Automatic Execution
16:36:01 - 07-Nov-25
Buy* 68,383 333.00p Suspected BUY Trade
16:35:29 - 07-Nov-25
Sell* 488 331.50p Automatic Execution
16:29:50 - 07-Nov-25
Sell* 3,678 332.00p Automatic Execution
16:29:50 - 07-Nov-25
Sell* 502 332.00p Automatic Execution
16:16:16 - 07-Nov-25
Sell* 1,787 332.00p Automatic Execution
16:16:16 - 07-Nov-25
Sell* 488 332.00p Automatic Execution
16:16:07 - 07-Nov-25
Sell* 5,543 332.4574p Ordinary
16:02:53 - 07-Nov-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 336.00 336.00 331.50 333.00 552,507
6th Nov 2025 (Thu) 335.00 335.00 332.50 333.00 301,712
5th Nov 2025 (Wed) 337.00 337.00 337.00 337.00 298,983
4th Nov 2025 (Tue) 335.50 338.00 334.00 336.00 509,591
3rd Nov 2025 (Mon) 336.50 339.50 336.50 339.50 449,738
31st Oct 2025 (Fri) 337.50 337.50 335.50 335.50 714,783
30th Oct 2025 (Thu) 338.00 338.00 336.50 336.50 884,652
29th Oct 2025 (Wed) 336.50 340.00 336.50 339.00 893,360
28th Oct 2025 (Tue) 334.50 336.00 334.50 335.50 394,515
27th Oct 2025 (Mon) 333.00 334.50 333.00 334.00 312,264
24th Oct 2025 (Fri) 330.00 332.00 330.00 332.00 245,319
23rd Oct 2025 (Thu) 328.00 329.50 328.00 329.50 353,157
22nd Oct 2025 (Wed) 327.50 329.50 327.50 328.00 244,592
21st Oct 2025 (Tue) 327.50 329.00 327.00 327.00 470,046
20th Oct 2025 (Mon) 324.00 327.50 324.00 327.50 507,546
17th Oct 2025 (Fri) 323.00 323.00 318.00 321.00 508,733
16th Oct 2025 (Thu) 323.50 324.00 323.00 323.00 417,055
15th Oct 2025 (Wed) 322.00 323.00 322.00 323.00 233,009
14th Oct 2025 (Tue) 320.50 320.50 318.00 320.00 276,341
13th Oct 2025 (Mon) 321.00 323.50 321.00 322.50 600,154
10th Oct 2025 (Fri) 327.00 327.00 319.50 319.50 1,149,066
9th Oct 2025 (Thu) 325.50 327.50 325.50 327.00 321,314
8th Oct 2025 (Wed) 323.50 325.50 323.50 325.50 253,881
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
7th Nov 2025 5:26 pm RNS Transaction in Own Shares
7th Nov 2025 11:43 am RNS Net Asset Value(s)
7th Nov 2025 7:01 am RNS Dividend Declaration
7th Nov 2025 7:00 am RNS Final Results
6th Nov 2025 11:41 am RNS Net Asset Value(s)
5th Nov 2025 12:20 pm RNS Net Asset Value(s)
4th Nov 2025 5:43 pm RNS Transaction in Own Shares
4th Nov 2025 11:43 am RNS Net Asset Value(s)
3rd Nov 2025 5:13 pm RNS Transaction in Own Shares
3rd Nov 2025 12:28 pm RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Schroders news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered