Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.00on 15-10-2021 at 16:30:00
Change 2.00 0.77%
Buy 262.00
Sell 261.00
Sponsored Financial Content
Last Trade: Sell 250,000 at 261.00p
Day's Volume: 363,758
Last Close: 259.00p
Open: 262.00p
ISIN: GB00B0CRWN59
Day's Range 261.00p - 262.00p
52wk Range: 223.50p - 294.50p
Market Capitalisation: £695m
VWAP: 0.00p
Shares in Issue: 266m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,000261.00Ordinary
Delayed publication
15:49:02 - 15-Oct-21
Sell*41,129261.00Uncrossing Trade
16:35:21 - 15-Oct-21
Sell*1,717261.00Automatic Execution
16:29:28 - 15-Oct-21
Sell*356261.00Automatic Execution
16:28:35 - 15-Oct-21
Sell*66261.00Automatic Execution
16:28:23 - 15-Oct-21
Sell*52261.00Automatic Execution
16:26:43 - 15-Oct-21
Sell*61261.00Automatic Execution
16:25:02 - 15-Oct-21
Sell*51261.00Automatic Execution
16:23:22 - 15-Oct-21
Sell*51261.00Automatic Execution
16:21:42 - 15-Oct-21
Sell*2,141261.525Ordinary
16:20:46 - 15-Oct-21

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)259.50260.50259.00259.75
13th Oct 2021 (Wed)259.00260.50258.00259.75
12th Oct 2021 (Tue)262.00262.00258.00259.75
11th Oct 2021 (Mon)260.00262.50260.00262.00
8th Oct 2021 (Fri)260.50262.50260.00260.00
7th Oct 2021 (Thu)260.50262.00258.50261.00
6th Oct 2021 (Wed)261.00261.00256.00257.25
5th Oct 2021 (Tue)259.00261.00258.50260.50
4th Oct 2021 (Mon)259.00261.50258.00258.50
1st Oct 2021 (Fri)262.00262.00259.50260.50
30th Sep 2021 (Thu)265.00269.00263.50264.75
29th Sep 2021 (Wed)261.50262.00261.50260.25
28th Sep 2021 (Tue)263.00263.00260.00262.00
27th Sep 2021 (Mon)266.00266.00261.50260.25
24th Sep 2021 (Fri)263.00263.00260.00260.25
23rd Sep 2021 (Thu)265.00266.00263.00263.25
22nd Sep 2021 (Wed)259.00264.50259.00263.75
21st Sep 2021 (Tue)262.50263.00260.50260.75
20th Sep 2021 (Mon)262.00262.00259.00259.25
17th Sep 2021 (Fri)265.50265.50263.50264.75
16th Sep 2021 (Thu)265.50265.50264.00264.75

News about Schroder Orient (SOI)

Schroder Oriental Income posts positive performance; holds dividend steady

News - Wednesday, May 05, 2021

Asian stock picker Schroder Oriental Income Fund reported a positive first-half ......

Schroder Oriental Income Fund draws on revenue reserve to boost dividend as NAV total return ends year negative

News - Friday, November 13, 2020

Schroder Oriental Income Fund has reported a negative performance in its annual ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered