Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 273.50
Sell 272.00
Buy / Sell SOI Shares
Sponsored Financial Content
Last Trade: Sell 19,297 at 272.00p
Day's Volume: 114,696
Last Close: 272.50p
Open: 276.50p
Day's Range 271.00p - 276.50p
52wk Range: 220.00p - 294.50p
Market Capitalisation: £729m
VWAP: 0.00p
Shares in Issue: 268m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,297272.00Uncrossing Trade
16:35:22 - 23-Jul-21
Buy*17273.50Automatic Execution
16:29:26 - 23-Jul-21
Buy*17274.00Automatic Execution
16:27:46 - 23-Jul-21
Buy*18274.00Automatic Execution
16:26:06 - 23-Jul-21
Buy*20274.00Automatic Execution
16:24:26 - 23-Jul-21
15:48:28 - 23-Jul-21
Buy*129272.00Automatic Execution
15:10:24 - 23-Jul-21
Buy*125272.00Automatic Execution
15:10:24 - 23-Jul-21
Buy*471271.50Automatic Execution
15:10:22 - 23-Jul-21
Buy*400271.50Automatic Execution
15:10:22 - 23-Jul-21

Share Price History for Schroder Orient

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)273.50275.00272.50274.25
21st Jul 2021 (Wed)271.50272.00270.00270.50
20th Jul 2021 (Tue)271.50273.50269.00269.00
19th Jul 2021 (Mon)274.50274.50267.50269.00
16th Jul 2021 (Fri)274.00274.00272.00272.75
15th Jul 2021 (Thu)274.00274.00272.00272.50
14th Jul 2021 (Wed)273.50273.50273.00273.50
13th Jul 2021 (Tue)271.50277.00271.00277.75
12th Jul 2021 (Mon)271.00272.00268.50271.50
9th Jul 2021 (Fri)270.50273.00270.50272.50
8th Jul 2021 (Thu)274.00274.50270.50271.25
7th Jul 2021 (Wed)274.50279.50274.00276.50
6th Jul 2021 (Tue)279.50279.50274.00274.00
5th Jul 2021 (Mon)275.00279.00273.00273.75
2nd Jul 2021 (Fri)278.00278.00277.00278.00
1st Jul 2021 (Thu)279.00279.00274.50275.50
30th Jun 2021 (Wed)276.00277.00272.00275.75
29th Jun 2021 (Tue)277.50277.50274.50276.25
28th Jun 2021 (Mon)278.00278.50276.00277.25

News about Schroder Orient (SOI)

Schroder Oriental Income posts positive performance; holds dividend steady

News - Wednesday, May 05, 2021

Asian stock picker Schroder Oriental Income Fund reported a positive first-half ......

Schroder Oriental Income Fund draws on revenue reserve to boost dividend as NAV total return ends year negative

News - Friday, November 13, 2020

Schroder Oriental Income Fund has reported a negative performance in its annual ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered