Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.50on 29-05-2020 at 16:30:00
Change -0.50 -0.25%
Buy 202.50
Sell 202.00
Buy / Sell SOI Shares
Sponsored Financial Content
Last Trade: Buy 1,417 at 203.125p
Day's Volume: 374,429
Last Close: 203.00p
Open: 201.00p
ISIN: GB00B0CRWN59
Day's Range 201.00p - 206.00p
52wk Range: 151.50p - 276.00p
Market Capitalisation: £549m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,417203.125Ordinary
16:06:50 - 29-May-20
Buy*203202.50Automatic Execution
16:01:34 - 29-May-20
Buy*131202.50Automatic Execution
16:01:34 - 29-May-20
Buy*472202.50Automatic Execution
16:01:34 - 29-May-20
Buy*279202.50Automatic Execution
16:01:34 - 29-May-20
Buy*598202.50Automatic Execution
16:01:34 - 29-May-20
Buy*1,480202.298Ordinary
15:58:20 - 29-May-20
Buy*15202.50Automatic Execution
15:56:05 - 29-May-20
Buy*92202.50Automatic Execution
15:56:29 - 29-May-20
Buy*2,465202.375Ordinary
15:55:55 - 29-May-20

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)200.50207.00200.50204.50
27th May 2020 (Wed)209.00209.00201.50203.75
26th May 2020 (Tue)203.00209.00203.00203.75
25th May 2020 (Mon)00.000.00201.25
22nd May 2020 (Fri)200.00202.50198.80204.25
21st May 2020 (Thu)205.00208.50204.00204.25
20th May 2020 (Wed)213.50213.50204.00206.50
19th May 2020 (Tue)205.50210.00205.50207.75
18th May 2020 (Mon)198.80207.00198.80202.00
15th May 2020 (Fri)198.00199.20194.40198.45
14th May 2020 (Thu)198.00201.50190.00196.80
13th May 2020 (Wed)212.50213.50200.50202.00
12th May 2020 (Tue)208.00212.00207.00211.75
11th May 2020 (Mon)216.50216.50207.00212.50
8th May 2020 (Fri)00.000.00208.75
7th May 2020 (Thu)201.00211.00201.00208.75
6th May 2020 (Wed)200.50205.00200.50204.50
5th May 2020 (Tue)200.50206.50200.00204.00
4th May 2020 (Mon)199.20201.00196.80198.40
1st May 2020 (Fri)207.50208.50200.00202.25
30th Apr 2020 (Thu)216.00218.00210.50212.50

News about Schroder Orient (SOI)

Schroder Oriental Income Fund bumps up dividend despite slump in performance

News - Friday, May 29, 2020

Schroder Oriental Income Fund posted a negative first-half performance but bumpe......

Director Deals - Schroder Oriental Income Fd Ltd (SOI)

News - Thursday, April 16, 2020

Nick Winsor, Non Executive Director, bought 20,000 shares in the company on the ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered