Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 18-07-2018 at 16:30:00
Change -0.50 -0.20%
Buy 255.00
Sell 250.00
Buy / Sell SOI Shares
Last Trade: Buy 2,049 at 253.75p
Day's Volume: 182,230
Last Close: 250.50p
Open: 252.00p
ISIN: GB00B0CRWN59
Day's Range 250.00p - 252.00p
52wk Range: 237.00p - 271.00p
Market Capitalisation: £635m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,049253.7514:20:07 - 18-Jul-18
Buy*3,889253.00Automatic Execution
12:43:15 - 18-Jul-18
Sell*40250.0012:32:46 - 18-Jul-18
Sell*40250.0012:32:46 - 18-Jul-18
Sell*1,195251.6012:19:53 - 18-Jul-18
Buy*5,300253.0012:16:49 - 18-Jul-18
Sell*1,450251.60Ordinary
Delayed publication
12:11:01 - 18-Jul-18
Sell*50,750250.8410:58:50 - 18-Jul-18
Sell*858251.60Automatic Execution
11:55:06 - 18-Jul-18
Sell*72250.0011:51:31 - 18-Jul-18

Share Price History for Schroder Orient

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)252.00252.00250.00250.50182,230
17th Jul 2018 (Tue)248.00248.00248.00248.00256,999
16th Jul 2018 (Mon)248.000.000.00248.00148,164
13th Jul 2018 (Fri)247.500.000.00247.50148,542
12th Jul 2018 (Thu)249.00249.00249.00246.00162,075
11th Jul 2018 (Wed)243.00246.00243.00246.00298,478
10th Jul 2018 (Tue)243.00249.00243.00243.00312,221
9th Jul 2018 (Mon)240.00244.00239.000.00251,839
6th Jul 2018 (Fri)238.00241.00238.000.00260,656
5th Jul 2018 (Thu)237.00239.00237.000.00165,827
4th Jul 2018 (Wed)240.00240.00237.000.00173,544
3rd Jul 2018 (Tue)241.00241.00239.000.00180,320
2nd Jul 2018 (Mon)240.00242.00238.000.00348,427
29th Jun 2018 (Fri)240.00243.00240.00240.00203,715
28th Jun 2018 (Thu)242.00243.00240.00245.00206,086
27th Jun 2018 (Wed)243.00245.00243.00242.00120,124
26th Jun 2018 (Tue)241.00241.00241.00243.50130,721
25th Jun 2018 (Mon)246.00246.00243.00246.00193,355
22nd Jun 2018 (Fri)248.00248.00244.00248.00236,510
21st Jun 2018 (Thu)248.00248.00244.00248.00236,510
20th Jun 2018 (Wed)251.00251.00248.00246.00338,202
19th Jun 2018 (Tue)248.00249.00245.00252.00281,150

News about Schroder Orient (SOI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered