| Price | 273.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.73% |
| Buy | 274.00 |
| Sell | 273.00 |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 550,000 at 274.20p |
| Day's Volume: | 480,701 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 273.00p - 275.50p |
| 52wk Range: | 151.50p - 280.00p |
| Market Capitalisation: | £735m |
| VWAP: | 0.00p |
| Shares in Issue: | 269m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550,000 | 274.20 | Ordinary Delayed publication | 14:53:13 - 15-Jan-21 |
| Sell* | 7,620 | 273.00 | Uncrossing Trade | 16:35:16 - 15-Jan-21 |
| Sell* | 3,379 | 273.00 | Ordinary | 16:30:05 - 15-Jan-21 |
| Sell* | 1,519 | 273.00 | Automatic Execution | 16:29:45 - 15-Jan-21 |
| Unknown* | 407 | 273.50 | Automatic Execution | 16:29:45 - 15-Jan-21 |
| Buy* | 279 | 274.00 | Automatic Execution | 16:29:18 - 15-Jan-21 |
| Buy* | 1,825 | 273.875 | Ordinary | 16:27:45 - 15-Jan-21 |
| Buy* | 97 | 274.00 | Automatic Execution | 16:27:28 - 15-Jan-21 |
| Buy* | 67 | 274.00 | Automatic Execution | 16:27:28 - 15-Jan-21 |
| Buy* | 197 | 274.00 | Automatic Execution | 16:27:28 - 15-Jan-21 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 276.00 | 276.00 | 274.00 | 275.25 | |
| 13th Jan 2021 (Wed) | 280.00 | 280.00 | 272.50 | 273.25 | |
| 12th Jan 2021 (Tue) | 274.50 | 274.50 | 272.50 | 273.75 | |
| 11th Jan 2021 (Mon) | 276.00 | 278.00 | 272.50 | 273.75 | |
| 8th Jan 2021 (Fri) | 272.00 | 276.00 | 272.00 | 275.00 | |
| 7th Jan 2021 (Thu) | 271.00 | 271.00 | 268.50 | 269.50 | |
| 6th Jan 2021 (Wed) | 268.00 | 268.00 | 262.00 | 265.50 | |
| 5th Jan 2021 (Tue) | 262.50 | 271.50 | 262.50 | 263.75 | |
| 4th Jan 2021 (Mon) | 266.00 | 266.00 | 260.00 | 263.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 261.25 | |
| 31st Dec 2020 (Thu) | 260.00 | 262.50 | 257.50 | 261.25 | |
| 30th Dec 2020 (Wed) | 256.50 | 264.00 | 256.50 | 263.00 | |
| 29th Dec 2020 (Tue) | 259.50 | 261.00 | 257.50 | 259.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 254.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 254.75 | |
| 24th Dec 2020 (Thu) | 254.00 | 257.50 | 252.50 | 254.75 | |
| 23rd Dec 2020 (Wed) | 261.00 | 261.00 | 251.50 | 253.75 | |
| 22nd Dec 2020 (Tue) | 255.00 | 256.50 | 252.00 | 253.75 | |
| 21st Dec 2020 (Mon) | 258.50 | 263.00 | 254.00 | 255.00 | |
| 18th Dec 2020 (Fri) | 261.50 | 262.00 | 258.50 | 259.25 | |
| 17th Dec 2020 (Thu) | 265.00 | 265.00 | 260.50 | 260.75 | |
News - Friday, November 13, 2020
Schroder Oriental Income Fund has reported a negative performance in its annual ......
News - Tuesday, June 02, 2020
Kate Cornish-Bowden, Non Executive Director, bought 4,780 shares in the company ......
