Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 22-02-2018 at 12:36:47
Change 0.00 0.00%
Buy 253.00
Sell 249.00
Buy / Sell SOI Shares
Last Trade: Buy 11,900 at 251.36p
Day's Volume: 73,936
Last Close: 255.00p
Open: 255.00p
ISIN: GB00B0CRWN59
Day's Range 255.00p - 255.00p
52wk Range: 236.00p - 271.00p
Market Capitalisation: £639m
VWAP: 251.008p
Shares in Issue: 251m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,900251.3612:37:35 - 22-Feb-18
Buy*1,094251.3612:19:49 - 22-Feb-18
Sell*1,545249.0011:48:47 - 22-Feb-18
Buy*4,000251.3811:48:18 - 22-Feb-18
Buy*1,774251.3611:44:21 - 22-Feb-18
Buy*4,265251.3611:22:30 - 22-Feb-18
Buy*3,200251.3811:19:23 - 22-Feb-18
Buy*5,000252.9611:18:17 - 22-Feb-18
Sell*2,500249.4411:18:10 - 22-Feb-18
Buy*78251.3611:09:43 - 22-Feb-18

Share Price History for Schroder Orient

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)253.00255.00251.00255.00199,425
20th Feb 2018 (Tue)249.00249.00249.00249.00308,720
19th Feb 2018 (Mon)255.00255.00252.00252.00274,915
16th Feb 2018 (Fri)252.00253.00251.00253.00214,959
15th Feb 2018 (Thu)255.00255.00252.00254.00179,824
14th Feb 2018 (Wed)253.00253.00249.00249.00252,946
13th Feb 2018 (Tue)252.00252.00249.00249.00267,014
12th Feb 2018 (Mon)249.00250.00246.00247.00261,104
9th Feb 2018 (Fri)243.00248.00243.00246.50208,314
8th Feb 2018 (Thu)254.00254.00247.00247.00211,204
7th Feb 2018 (Wed)255.00256.00253.00254.50418,175
6th Feb 2018 (Tue)250.00251.00250.00250.00151,848
5th Feb 2018 (Mon)258.00259.00258.00257.00305,229
2nd Feb 2018 (Fri)259.00259.00259.00259.00134,210
1st Feb 2018 (Thu)262.00262.00262.00259.00218,705
31st Jan 2018 (Wed)261.00261.00258.00262.00688,220
30th Jan 2018 (Tue)264.00264.00258.00258.00202,299
29th Jan 2018 (Mon)264.00264.00264.00262.00208,530
26th Jan 2018 (Fri)260.00262.00260.00264.00367,186
25th Jan 2018 (Thu)265.00267.00262.00264.00257,348
24th Jan 2018 (Wed)267.00267.00265.00267.00317,339
23rd Jan 2018 (Tue)266.00266.00265.00265.00466,599
22nd Jan 2018 (Mon)266.00266.00264.50264.00349,447

News about Schroder Orient (SOI)

FTSE 100 Latest
Value7,210.54
Change-71.03

Login to your account

Forgot Password?

Not Registered