Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 388.50p on 19-02-2026 at 19:20:08
Change 1.50p 0.39%
Buy 390.00p
Sell 388.50p
Last Trade: Sell 8,583.00 at 388.50p
Day's Volume: 312,199
Last Close: 388.50p
Open: 388.50p
ISIN: GB00B0CRWN59
Day's Range 387.50p - 389.00p
52wk Range: 234.00p - 389.00p
Market Capitalisation: £878.02m
VWAP: 388.61202p
Shares in Issue: 226.00m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,583 388.50p Uncrossing Trade
16:35:13 - 19-Feb-26
Buy* 385 389.39p Ordinary
16:20:33 - 19-Feb-26
Buy* 2,500 389.45p Ordinary
16:16:12 - 19-Feb-26
Buy* 3,025 389.097p Ordinary
16:15:54 - 19-Feb-26
Buy* 204 389.00p Automatic Execution
16:07:24 - 19-Feb-26
Sell* 145 388.50p Automatic Execution
16:07:20 - 19-Feb-26
Buy* 210 389.00p Automatic Execution
16:07:20 - 19-Feb-26
Buy* 746 389.00p Automatic Execution
16:07:20 - 19-Feb-26
Buy* 1,429 389.00p Automatic Execution
16:07:20 - 19-Feb-26
Buy* 1,000 388.925p Ordinary
16:07:06 - 19-Feb-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 388.50 389.00 387.50 388.50 312,199
18th Feb 2026 (Wed) 382.00 387.00 382.00 387.00 355,744
17th Feb 2026 (Tue) 380.50 383.00 380.50 382.50 285,816
16th Feb 2026 (Mon) 382.00 384.00 381.50 383.00 262,267
13th Feb 2026 (Fri) 378.00 380.50 376.50 379.50 386,768
12th Feb 2026 (Thu) 373.50 382.00 373.50 375.00 418,320
11th Feb 2026 (Wed) 373.00 375.50 372.00 374.50 519,057
10th Feb 2026 (Tue) 369.50 370.50 368.00 368.00 416,232
9th Feb 2026 (Mon) 366.50 370.00 366.50 369.00 329,732
6th Feb 2026 (Fri) 364.00 368.00 364.00 367.00 180,356
5th Feb 2026 (Thu) 361.50 364.50 361.50 363.50 242,968
4th Feb 2026 (Wed) 361.50 367.50 361.50 365.00 1,316,123
3rd Feb 2026 (Tue) 366.00 367.00 365.00 365.50 293,966
2nd Feb 2026 (Mon) 359.50 364.50 358.50 364.50 456,652
30th Jan 2026 (Fri) 361.50 363.50 361.50 361.50 247,497
29th Jan 2026 (Thu) 366.00 366.00 361.00 361.00 284,998
28th Jan 2026 (Wed) 363.50 367.50 363.50 366.00 421,546
27th Jan 2026 (Tue) 362.00 365.50 362.00 365.00 280,970
26th Jan 2026 (Mon) 360.50 363.00 360.50 361.00 385,933
23rd Jan 2026 (Fri) 363.00 363.00 360.50 361.00 265,001
22nd Jan 2026 (Thu) 361.00 365.00 361.00 364.00 927,103
21st Jan 2026 (Wed) 360.00 363.50 359.00 362.00 260,045
20th Jan 2026 (Tue) 359.00 359.00 359.00 359.00 310,459
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
19th Feb 2026 11:36 am RNS Net Asset Value(s)
18th Feb 2026 11:46 am RNS Net Asset Value(s)
17th Feb 2026 11:33 am RNS Net Asset Value(s)
16th Feb 2026 11:56 am RNS Net Asset Value(s)
13th Feb 2026 4:11 pm RNS Holding(s) in Company
13th Feb 2026 11:51 am RNS Net Asset Value(s)
12th Feb 2026 11:03 am RNS Net Asset Value(s)
11th Feb 2026 11:23 am RNS Net Asset Value(s)
10th Feb 2026 5:26 pm RNS Transaction in Own Shares
10th Feb 2026 11:40 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

See more Schroders news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered