Schroder Orient Share Price (SOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 05-08-2020 at 16:30:00
Change 2.00 0.87%
Buy 231.00
Sell 229.00
Buy / Sell SOI Shares
Sponsored Financial Content
Last Trade: Buy 30,727 at 231.00p
Day's Volume: 282,613
Last Close: 229.00p
Open: 226.50p
ISIN: GB00B0CRWN59
Day's Range 226.50p - 231.00p
52wk Range: 151.50p - 267.00p
Market Capitalisation: £624m
VWAP: 228.968p
Shares in Issue: 270m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,727231.00Uncrossing Trade
16:35:11 - 05-Aug-20
Buy*23,000230.25Ordinary
16:06:27 - 05-Aug-20
Sell*876229.364Ordinary
16:05:19 - 05-Aug-20
Sell*7,000229.36Ordinary
15:48:05 - 05-Aug-20
Buy*250230.181Ordinary
15:43:51 - 05-Aug-20
Sell*1228.98Ordinary
15:31:28 - 05-Aug-20
Buy*3,936230.075Ordinary
15:30:34 - 05-Aug-20
Sell*4,318228.98Ordinary
15:30:08 - 05-Aug-20
Sell*23,000228.98Ordinary
15:19:07 - 05-Aug-20
Sell*4,125228.985Ordinary
15:05:28 - 05-Aug-20

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)221.50226.00220.00224.50
31st Jul 2020 (Fri)227.50227.50221.50222.50
30th Jul 2020 (Thu)225.50227.50224.00226.00
29th Jul 2020 (Wed)225.00229.00225.00226.00
28th Jul 2020 (Tue)225.00228.00224.00225.75
27th Jul 2020 (Mon)224.00226.50224.00225.75
24th Jul 2020 (Fri)226.00226.00223.00224.50
23rd Jul 2020 (Thu)226.50230.00226.50228.00
22nd Jul 2020 (Wed)228.00230.00225.50227.25
21st Jul 2020 (Tue)228.50229.50227.50229.00
20th Jul 2020 (Mon)227.50229.00227.50228.25
17th Jul 2020 (Fri)228.00229.50227.50228.25
16th Jul 2020 (Thu)227.50227.50225.50226.50
15th Jul 2020 (Wed)229.50231.00227.50228.25
14th Jul 2020 (Tue)230.00230.00226.50227.75
13th Jul 2020 (Mon)231.50234.00230.00231.25
10th Jul 2020 (Fri)223.50229.50223.50229.00
9th Jul 2020 (Thu)229.00229.50223.50226.00
8th Jul 2020 (Wed)228.00229.00226.00227.75
7th Jul 2020 (Tue)230.50232.00228.50229.25
6th Jul 2020 (Mon)230.00234.50230.00231.50

News about Schroder Orient (SOI)

Director Deals - Schroder Oriental Income Fd Ltd (SOI)

News - Tuesday, June 02, 2020

Kate Cornish-Bowden, Non Executive Director, bought 4,780 shares in the company ......

Schroder Oriental Income Fund bumps up dividend despite slump in performance

News - Friday, May 29, 2020

Schroder Oriental Income Fund posted a negative first-half performance but bumpe......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered