| Price | 271.00on 25-01-2022 at 9:56:15 |
|---|---|
| Change | -1.00 -0.37% |
| Buy | 271.00 |
| Sell | 269.50 |
| Last Trade: | Buy 2,250 at 270.749p |
| Day's Volume: | 31,142 |
| Last Close: | 272.00p |
| Open: | 274.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 268.50p - 274.00p |
| 52wk Range: | 254.00p - 294.50p |
| Market Capitalisation: | £715m |
| VWAP: | 269.809p |
| Shares in Issue: | 264m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 270.749 | Ordinary | 09:51:38 - 25-Jan-22 |
| Buy* | 850 | 270.753 | Ordinary | 09:50:30 - 25-Jan-22 |
| Sell* | 1,385 | 269.833 | Ordinary | 09:44:36 - 25-Jan-22 |
| Buy* | 554 | 270.756 | Ordinary | 09:43:37 - 25-Jan-22 |
| Buy* | 492 | 271.00 | Automatic Execution | 09:42:11 - 25-Jan-22 |
| Buy* | 369 | 270.76 | Ordinary | 09:41:42 - 25-Jan-22 |
| Buy* | 50 | 270.50 | Automatic Execution | 09:38:39 - 25-Jan-22 |
| Sell* | 1,105 | 269.722 | Ordinary | 09:37:34 - 25-Jan-22 |
| Buy* | 30 | 270.50 | Automatic Execution | 09:37:13 - 25-Jan-22 |
| Sell* | 109 | 269.50 | Automatic Execution | 09:36:49 - 25-Jan-22 |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 272.00 | 274.50 | 272.00 | 274.00 | |
| 18th Jan 2022 (Tue) | 274.00 | 274.00 | 268.50 | 272.25 | |
| 17th Jan 2022 (Mon) | 271.00 | 274.00 | 270.00 | 273.25 | |
| 14th Jan 2022 (Fri) | 272.50 | 272.50 | 270.00 | 271.25 | |
| 13th Jan 2022 (Thu) | 270.50 | 272.50 | 270.50 | 271.75 | |
| 12th Jan 2022 (Wed) | 271.00 | 272.00 | 271.00 | 271.75 | |
| 11th Jan 2022 (Tue) | 267.50 | 272.00 | 267.00 | 271.25 | |
| 10th Jan 2022 (Mon) | 267.50 | 271.00 | 267.50 | 268.50 | |
| 7th Jan 2022 (Fri) | 271.50 | 271.50 | 268.00 | 268.75 | |
| 6th Jan 2022 (Thu) | 270.00 | 271.50 | 268.50 | 271.00 | |
| 5th Jan 2022 (Wed) | 273.00 | 273.00 | 270.00 | 271.25 | |
| 4th Jan 2022 (Tue) | 273.50 | 274.00 | 271.50 | 272.25 | |
| 3rd Jan 2022 (Mon) | 266.50 | 0.00 | 0.00 | 269.00 | |
| 31st Dec 2021 (Fri) | 266.50 | 269.50 | 266.00 | 269.00 | |
| 30th Dec 2021 (Thu) | 271.00 | 271.00 | 267.00 | 268.25 | |
| 29th Dec 2021 (Wed) | 271.00 | 271.00 | 266.00 | 266.75 | |
| 28th Dec 2021 (Tue) | 266.50 | 0.00 | 0.00 | 267.75 | |
| 27th Dec 2021 (Mon) | 266.50 | 0.00 | 0.00 | 267.75 | |
News - Wednesday, May 05, 2021
Asian stock picker Schroder Oriental Income Fund reported a positive first-half ......
News - Friday, November 13, 2020
Schroder Oriental Income Fund has reported a negative performance in its annual ......
