Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 301.50p on 08-08-2025 at 08:40:10
Change -1.50p -0.5%
Buy 303.00p
Sell 301.50p
Last Trade: Buy 5.00 at 302.82p
Day's Volume: 34,232
Last Close: 303.00p
Open: 301.50p
ISIN: GB00B0CRWN59
Day's Range 301.50p - 301.50p
52wk Range: 234.00p - 305.00p
Market Capitalisation: £690.91m
VWAP: 302.16438p
Shares in Issue: 229.16m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 302.82p Ordinary
09:31:07 - 08-Aug-25
Buy* 9,000 303.00p Ordinary
08:28:13 - 08-Aug-25
Sell* 944 302.294p Negotiated Trade
08:25:58 - 08-Aug-25
Buy* 9 304.00p SI Trade
08:17:29 - 08-Aug-25
Buy* 5 304.00p SI Trade
08:10:43 - 08-Aug-25
Sell* 13,000 302.0025p Ordinary
08:06:10 - 08-Aug-25
Unknown* 0 301.50p SI Trade
08:05:43 - 08-Aug-25
Unknown* 0 304.00p SI Trade
08:05:43 - 08-Aug-25
Sell* 3,500 302.00p Ordinary
08:02:33 - 08-Aug-25
Sell* 7,670 301.50p Ordinary
08:01:05 - 08-Aug-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 302.50 304.00 301.00 303.00 176,673
6th Aug 2025 (Wed) 303.00 303.00 301.00 302.00 286,752
5th Aug 2025 (Tue) 303.00 303.00 302.00 302.00 246,989
4th Aug 2025 (Mon) 299.50 301.50 299.50 301.50 225,992
1st Aug 2025 (Fri) 300.00 300.00 298.00 298.00 122,674
31st Jul 2025 (Thu) 304.50 304.50 302.00 303.50 315,611
30th Jul 2025 (Wed) 302.00 303.00 302.00 303.00 176,570
29th Jul 2025 (Tue) 304.00 304.50 302.00 302.00 264,963
28th Jul 2025 (Mon) 305.00 305.00 303.00 303.00 397,187
25th Jul 2025 (Fri) 301.50 303.50 301.00 303.50 112,801
24th Jul 2025 (Thu) 302.50 303.00 302.00 303.00 164,627
23rd Jul 2025 (Wed) 300.50 302.00 300.50 302.00 477,313
22nd Jul 2025 (Tue) 299.00 299.50 298.50 299.00 216,152
21st Jul 2025 (Mon) 302.00 302.00 300.00 300.00 358,904
18th Jul 2025 (Fri) 301.00 301.00 299.50 300.50 204,400
17th Jul 2025 (Thu) 298.00 300.00 298.00 298.50 246,809
16th Jul 2025 (Wed) 300.00 300.50 298.00 298.00 263,332
15th Jul 2025 (Tue) 300.00 300.00 299.00 299.00 628,095
14th Jul 2025 (Mon) 298.00 299.00 297.50 299.00 229,177
11th Jul 2025 (Fri) 298.50 298.50 297.00 298.50 230,765
10th Jul 2025 (Thu) 293.00 295.50 293.00 295.00 666,058
9th Jul 2025 (Wed) 290.50 291.50 290.50 291.00 221,291
8th Jul 2025 (Tue) 290.00 290.50 290.00 290.00 224,670
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
7th Aug 2025 10:40 am RNS Net Asset Value(s)
6th Aug 2025 10:49 am RNS Net Asset Value(s)
5th Aug 2025 11:22 am RNS Net Asset Value(s)
4th Aug 2025 10:28 am RNS Net Asset Value(s)
1st Aug 2025 5:09 pm RNS Portfolio Update
1st Aug 2025 10:34 am RNS Net Asset Value(s)
31st Jul 2025 5:48 pm RNS Total Voting Rights
31st Jul 2025 10:32 am RNS Net Asset Value(s)
30th Jul 2025 10:54 am RNS Net Asset Value(s)
29th Jul 2025 10:50 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Schroders news
FTSE 100 Latest
Value9,106.08
Change5.31

Login to your account

Forgot Password?

Not Registered