Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 334.50p on 10-12-2025 at 12:07:21
Change 4.00p 1.21%
Buy 334.00p
Sell 332.50p
Last Trade: Buy 500.00 at 333.835p
Day's Volume: 113,467
Last Close: 330.50p
Open: 334.50p
ISIN: GB00B0CRWN59
Day's Range 334.50p - 334.50p
52wk Range: 234.00p - 342.50p
Market Capitalisation: £756.98m
VWAP: 333.56851p
Shares in Issue: 226.30m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 333.835p Ordinary
12:07:20 - 10-Dec-25
Buy* 1,800 333.835p Ordinary
12:06:37 - 10-Dec-25
Unknown* 0 334.00p SI Trade
12:04:24 - 10-Dec-25
Buy* 1,290 333.5104p Ordinary
12:03:33 - 10-Dec-25
Buy* 461 333.835p Ordinary
11:48:07 - 10-Dec-25
Buy* 5,000 333.502p Ordinary
11:42:45 - 10-Dec-25
Buy* 1,500 333.50p Ordinary
11:23:00 - 10-Dec-25
Buy* 596 333.835p Ordinary
11:20:00 - 10-Dec-25
Buy* 1,782 333.78p Ordinary
11:12:31 - 10-Dec-25
Buy* 7 333.3227p Ordinary
11:06:39 - 10-Dec-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 334.50 334.50 334.50 330.50 113,467
9th Dec 2025 (Tue) 331.50 332.50 330.50 330.50 750,652
8th Dec 2025 (Mon) 329.00 334.00 329.00 333.00 345,703
5th Dec 2025 (Fri) 333.50 334.00 332.00 333.00 534,504
4th Dec 2025 (Thu) 329.00 330.50 328.00 330.00 381,835
3rd Dec 2025 (Wed) 331.00 331.50 328.00 330.50 766,442
2nd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 325,237
1st Dec 2025 (Mon) 328.50 328.50 328.50 328.50 1,099,586
28th Nov 2025 (Fri) 330.50 331.00 328.50 331.00 244,100
27th Nov 2025 (Thu) 330.00 330.00 329.00 329.00 568,999
26th Nov 2025 (Wed) 328.00 330.50 327.50 330.50 334,241
25th Nov 2025 (Tue) 324.50 325.50 323.50 324.00 621,971
24th Nov 2025 (Mon) 325.00 327.00 322.50 324.50 509,520
21st Nov 2025 (Fri) 322.00 322.00 320.00 322.00 638,278
20th Nov 2025 (Thu) 330.00 331.50 328.50 328.50 794,576
19th Nov 2025 (Wed) 334.50 334.50 331.00 331.50 978,475
18th Nov 2025 (Tue) 330.00 332.50 330.00 332.50 622,552
17th Nov 2025 (Mon) 338.50 338.50 335.00 335.00 599,782
14th Nov 2025 (Fri) 332.00 338.00 332.00 337.50 404,904
13th Nov 2025 (Thu) 339.50 339.50 337.00 337.00 557,172
12th Nov 2025 (Wed) 340.50 342.50 340.50 340.50 260,904
11th Nov 2025 (Tue) 339.50 339.50 338.00 338.50 765,916
10th Nov 2025 (Mon) 339.00 339.00 337.00 337.00 328,184
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
9th Dec 2025 11:54 am RNS Net Asset Value(s)
8th Dec 2025 4:57 pm RNS Holding(s) in Company
8th Dec 2025 11:50 am RNS Net Asset Value(s)
5th Dec 2025 11:51 am RNS Net Asset Value(s)
4th Dec 2025 11:59 am RNS Net Asset Value(s)
3rd Dec 2025 5:16 pm RNS Result of AGM
3rd Dec 2025 11:51 am RNS Net Asset Value(s)
2nd Dec 2025 11:40 am RNS Net Asset Value(s)
1st Dec 2025 12:03 pm RNS Net Asset Value(s)
28th Nov 2025 5:12 pm RNS Total Voting Rights
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Schroders news
FTSE 100 Latest
Value9,671.67
Change29.66

Login to your account

Forgot Password?

Not Registered