| Price | 250.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -0.50 -0.20% |
| Buy | 255.00 |
| Sell | 250.00 |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 2,049 at 253.75p |
| Day's Volume: | 182,230 |
| Last Close: | 250.50p |
| Open: | 252.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 250.00p - 252.00p |
| 52wk Range: | 237.00p - 271.00p |
| Market Capitalisation: | £635m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,049 | 253.75 | 14:20:07 - 18-Jul-18 | |
| Buy* | 3,889 | 253.00 | Automatic Execution | 12:43:15 - 18-Jul-18 |
| Sell* | 40 | 250.00 | 12:32:46 - 18-Jul-18 | |
| Sell* | 40 | 250.00 | 12:32:46 - 18-Jul-18 | |
| Sell* | 1,195 | 251.60 | 12:19:53 - 18-Jul-18 | |
| Buy* | 5,300 | 253.00 | 12:16:49 - 18-Jul-18 | |
| Sell* | 1,450 | 251.60 | Ordinary Delayed publication | 12:11:01 - 18-Jul-18 |
| Sell* | 50,750 | 250.84 | 10:58:50 - 18-Jul-18 | |
| Sell* | 858 | 251.60 | Automatic Execution | 11:55:06 - 18-Jul-18 |
| Sell* | 72 | 250.00 | 11:51:31 - 18-Jul-18 | |
Share Price History for Schroder Orient |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 252.00 | 252.00 | 250.00 | 250.50 | 182,230 |
| 17th Jul 2018 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 256,999 |
| 16th Jul 2018 (Mon) | 248.00 | 0.00 | 0.00 | 248.00 | 148,164 |
| 13th Jul 2018 (Fri) | 247.50 | 0.00 | 0.00 | 247.50 | 148,542 |
| 12th Jul 2018 (Thu) | 249.00 | 249.00 | 249.00 | 246.00 | 162,075 |
| 11th Jul 2018 (Wed) | 243.00 | 246.00 | 243.00 | 246.00 | 298,478 |
| 10th Jul 2018 (Tue) | 243.00 | 249.00 | 243.00 | 243.00 | 312,221 |
| 9th Jul 2018 (Mon) | 240.00 | 244.00 | 239.00 | 0.00 | 251,839 |
| 6th Jul 2018 (Fri) | 238.00 | 241.00 | 238.00 | 0.00 | 260,656 |
| 5th Jul 2018 (Thu) | 237.00 | 239.00 | 237.00 | 0.00 | 165,827 |
| 4th Jul 2018 (Wed) | 240.00 | 240.00 | 237.00 | 0.00 | 173,544 |
| 3rd Jul 2018 (Tue) | 241.00 | 241.00 | 239.00 | 0.00 | 180,320 |
| 2nd Jul 2018 (Mon) | 240.00 | 242.00 | 238.00 | 0.00 | 348,427 |
| 29th Jun 2018 (Fri) | 240.00 | 243.00 | 240.00 | 240.00 | 203,715 |
| 28th Jun 2018 (Thu) | 242.00 | 243.00 | 240.00 | 245.00 | 206,086 |
| 27th Jun 2018 (Wed) | 243.00 | 245.00 | 243.00 | 242.00 | 120,124 |
| 26th Jun 2018 (Tue) | 241.00 | 241.00 | 241.00 | 243.50 | 130,721 |
| 25th Jun 2018 (Mon) | 246.00 | 246.00 | 243.00 | 246.00 | 193,355 |
| 22nd Jun 2018 (Fri) | 248.00 | 248.00 | 244.00 | 248.00 | 236,510 |
| 21st Jun 2018 (Thu) | 248.00 | 248.00 | 244.00 | 248.00 | 236,510 |
| 20th Jun 2018 (Wed) | 251.00 | 251.00 | 248.00 | 246.00 | 338,202 |
| 19th Jun 2018 (Tue) | 248.00 | 249.00 | 245.00 | 252.00 | 281,150 |
