UK shareholder meetings calendar - next 7 days
26th Nov 2024 14:21
| Price | 274.00p on 30-12-2024 at 17:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 274.00p |
| Buy / Sell SOI Shares | |
| Last Trade: | Sell 19,081.00 at 274.00p |
| Day's Volume: | 137,940 |
| Last Close: | 274.00p |
| Open: | 272.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 272.50p - 274.00p |
| 52wk Range: | 234.50p - 288.00p |
| Market Capitalisation: | £641m |
| VWAP: | 274.21333p |
| Shares in Issue: | 234m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,081 | 274.00p | Uncrossing Trade |
16:35:02 - 30-Dec-24 |
| Sell* | 4,000 | 273.4145p | Ordinary |
16:16:26 - 30-Dec-24 |
| Buy* | 106 | 274.00p | Ordinary |
16:12:57 - 30-Dec-24 |
| Buy* | 318 | 274.00p | SI Trade |
16:04:11 - 30-Dec-24 |
| Buy* | 308 | 274.00p | Automatic Execution |
16:04:11 - 30-Dec-24 |
| Buy* | 318 | 274.00p | Automatic Execution |
16:04:11 - 30-Dec-24 |
| Sell* | 819 | 273.00p | Automatic Execution |
15:50:05 - 30-Dec-24 |
| Sell* | 1,550 | 273.7365p | Ordinary |
15:47:08 - 30-Dec-24 |
| Sell* | 1,000 | 273.522p | Negotiated Trade |
15:40:34 - 30-Dec-24 |
| Sell* | 1,381 | 273.00p | Automatic Execution |
15:39:22 - 30-Dec-24 |