Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 324.50p on 07-10-2025 at 18:40:08
Change 1.00p 0.31%
Buy 325.00p
Sell 323.50p
Last Trade: Buy 2,938.00 at 324.50p
Day's Volume: 337,327
Last Close: 324.50p
Open: 323.50p
ISIN: GB00B0CRWN59
Day's Range 323.50p - 325.50p
52wk Range: 234.00p - 325.50p
Market Capitalisation: £742.68m
VWAP: 324.5091p
Shares in Issue: 228.87m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,938 324.50p Suspected BUY Trade
16:35:21 - 07-Oct-25
Buy* 142 325.00p Automatic Execution
16:22:57 - 07-Oct-25
Buy* 3,750 324.88p Ordinary
16:22:51 - 07-Oct-25
Buy* 201 325.00p Automatic Execution
16:22:05 - 07-Oct-25
Unknown* 20,000 324.50p Ordinary
16:18:27 - 07-Oct-25
Buy* 10,000 324.7837p Ordinary
16:08:35 - 07-Oct-25
Buy* 6,000 325.0718p Ordinary
16:03:08 - 07-Oct-25
Buy* 300 325.0463p Ordinary
15:56:40 - 07-Oct-25
Buy* 2,000 325.1796p Ordinary
15:52:14 - 07-Oct-25
Buy* 461 325.0772p Ordinary
15:45:43 - 07-Oct-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 323.50 325.50 323.50 324.50 337,327
6th Oct 2025 (Mon) 320.00 323.50 320.00 323.50 256,705
3rd Oct 2025 (Fri) 316.00 323.50 316.00 322.50 225,080
2nd Oct 2025 (Thu) 316.50 321.00 316.00 320.00 426,790
1st Oct 2025 (Wed) 317.50 318.50 317.00 318.50 299,065
30th Sep 2025 (Tue) 315.50 317.50 314.50 317.50 513,644
29th Sep 2025 (Mon) 314.00 316.50 313.50 316.00 270,509
26th Sep 2025 (Fri) 314.00 314.50 313.50 313.50 439,735
25th Sep 2025 (Thu) 315.50 315.50 314.00 315.50 354,142
24th Sep 2025 (Wed) 315.50 315.50 315.00 315.00 128,154
23rd Sep 2025 (Tue) 316.00 317.00 315.00 316.00 389,766
22nd Sep 2025 (Mon) 315.00 315.50 315.00 315.50 199,034
19th Sep 2025 (Fri) 315.00 316.50 313.50 313.50 471,855
18th Sep 2025 (Thu) 314.00 315.00 314.00 315.00 357,726
17th Sep 2025 (Wed) 314.50 316.00 314.50 315.50 277,843
16th Sep 2025 (Tue) 315.00 316.00 314.00 314.00 315,082
15th Sep 2025 (Mon) 314.00 316.00 314.00 315.00 126,897
12th Sep 2025 (Fri) 315.00 316.00 314.00 314.00 199,809
11th Sep 2025 (Thu) 313.00 315.50 313.00 314.00 192,420
10th Sep 2025 (Wed) 312.00 314.00 312.00 313.00 370,930
9th Sep 2025 (Tue) 308.00 310.00 308.00 309.50 293,670
8th Sep 2025 (Mon) 306.00 307.00 305.50 306.00 142,110
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
7th Oct 2025 11:34 am RNS Net Asset Value(s)
6th Oct 2025 11:54 am RNS Net Asset Value(s)
3rd Oct 2025 11:07 am RNS Net Asset Value(s)
2nd Oct 2025 10:40 am RNS Net Asset Value(s)
1st Oct 2025 3:31 pm RNS Total Voting Rights
1st Oct 2025 10:39 am RNS Net Asset Value(s)
30th Sep 2025 10:55 am RNS Net Asset Value(s)
29th Sep 2025 10:46 am RNS Net Asset Value(s)
26th Sep 2025 5:07 pm RNS Transaction in Own Shares
26th Sep 2025 10:34 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Schroders news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered