Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 300.50p on 18-07-2025 at 18:50:07
Change 2.00p 0.67%
Buy 300.50p
Sell 299.50p
Buy / Sell SOI Shares
Last Trade: Buy 24,501.00 at 300.50p
Day's Volume: 204,400
Last Close: 300.50p
Open: 301.00p
ISIN: GB00B0CRWN59
Day's Range 299.50p - 301.00p
52wk Range: 234.00p - 301.00p
Market Capitalisation: £688.62m
VWAP: 299.8716p
Shares in Issue: 229.16m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,501 300.50p Suspected BUY Trade
16:35:14 - 18-Jul-25
Buy* 1,041 300.50p Automatic Execution
16:18:17 - 18-Jul-25
Sell* 1,973 299.55p Ordinary
16:12:43 - 18-Jul-25
Sell* 500 299.76p Ordinary
16:06:30 - 18-Jul-25
Sell* 2,000 299.924p Negotiated Trade
15:58:08 - 18-Jul-25
Sell* 2,000 299.55p Ordinary
15:57:21 - 18-Jul-25
Unknown* 6,232 300.00p Ordinary
15:53:29 - 18-Jul-25
Unknown* 9,164 300.00p Ordinary
15:52:59 - 18-Jul-25
Sell* 309 299.50p Automatic Execution
15:45:51 - 18-Jul-25
Sell* 495 299.50p Automatic Execution
15:25:05 - 18-Jul-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 301.00 301.00 299.50 300.50 204,400
17th Jul 2025 (Thu) 298.00 300.00 298.00 298.50 246,809
16th Jul 2025 (Wed) 300.00 300.50 298.00 298.00 263,332
15th Jul 2025 (Tue) 300.00 300.00 299.00 299.00 628,095
14th Jul 2025 (Mon) 298.00 299.00 297.50 299.00 229,177
11th Jul 2025 (Fri) 298.50 298.50 297.00 298.50 230,765
10th Jul 2025 (Thu) 293.00 295.50 293.00 295.00 666,058
9th Jul 2025 (Wed) 290.50 291.50 290.50 291.00 221,291
8th Jul 2025 (Tue) 290.00 290.50 290.00 290.00 224,670
7th Jul 2025 (Mon) 290.00 290.50 288.50 289.50 261,289
4th Jul 2025 (Fri) 290.50 290.50 289.00 289.50 168,154
3rd Jul 2025 (Thu) 291.00 292.00 290.50 291.00 150,987
2nd Jul 2025 (Wed) 287.00 291.00 287.00 290.00 264,264
1st Jul 2025 (Tue) 286.50 287.50 286.00 287.50 357,009
30th Jun 2025 (Mon) 286.00 287.00 284.50 287.00 285,982
27th Jun 2025 (Fri) 287.00 287.50 285.50 287.50 1,485,202
26th Jun 2025 (Thu) 286.00 287.00 285.50 287.00 218,194
25th Jun 2025 (Wed) 285.00 286.50 285.00 286.50 374,939
24th Jun 2025 (Tue) 284.00 286.50 283.50 285.00 210,603
23rd Jun 2025 (Mon) 282.00 282.50 280.50 282.00 264,469
20th Jun 2025 (Fri) 284.00 284.50 281.00 281.00 352,114
19th Jun 2025 (Thu) 285.50 285.50 281.50 282.00 307,643
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
18th Jul 2025 10:29 am RNS Net Asset Value(s)
17th Jul 2025 10:37 am RNS Net Asset Value(s)
16th Jul 2025 10:44 am RNS Net Asset Value(s)
15th Jul 2025 5:18 pm RNS Transaction in Own Shares
15th Jul 2025 10:31 am RNS Net Asset Value(s)
14th Jul 2025 10:55 am RNS Net Asset Value(s)
11th Jul 2025 10:44 am RNS Net Asset Value(s)
10th Jul 2025 5:05 pm RNS Transaction in Own Shares
10th Jul 2025 10:36 am RNS Net Asset Value(s)
9th Jul 2025 5:56 pm RNS Transaction in Own Shares
See more Schroders regulatory news

Schroders (SOI) Share News

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Schroders news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered