UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 269.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 270.00p |
| Sell | 269.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Sell 35,545.00 at 269.01p |
| Day's Volume: | 400,554 |
| Last Close: | 269.00p |
| Open: | 269.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 267.50p - 270.50p |
| 52wk Range: | 234.50p - 288.00p |
| Market Capitalisation: | £635m |
| VWAP: | 269.2786p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,545 | 269.01p | Ordinary |
16:36:47 - 15-Nov-24 |
| Sell* | 30,080 | 269.00p | Uncrossing Trade |
16:35:22 - 15-Nov-24 |
| Buy* | 85 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Buy* | 400 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Buy* | 400 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Buy* | 400 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Sell* | 567 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Sell* | 148 | 269.50p | Automatic Execution |
16:15:48 - 15-Nov-24 |
| Buy* | 117 | 269.7836p | Ordinary |
16:14:10 - 15-Nov-24 |
| Buy* | 2 | 270.00p | SI Trade |
16:13:41 - 15-Nov-24 |