Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SOI) Share Price

Intraday
Historical

Price	433.00p on 16-10-2026 at 18:35:09
Change	-4.00p -0.92%
Buy	432.50p
Sell	431.00p

Last Trade:	Buy 35,000.00 at 432.71p
Day's Volume:	223,531
Last Close:	433.00p
Open:	442.00p
ISIN:	GB00B0CRWN59

Day's Range	431.50p - 442.00p
52wk Range:	320.00p - 469.00p
Market Capitalisation:	£957.73m
VWAP:	434.03959p
Shares in Issue:	221.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SOI) Latest Trades
Buy*	35,000	432.71p	Suspected BUY Trade	16:41:41 - 16-Oct-26
Sell*	500	433.00p	Automatic Execution	16:35:27 - 16-Oct-26
Sell*	31,277	433.00p	Uncrossing Trade	16:35:27 - 16-Oct-26
Buy*	846	432.4849p	Ordinary	16:24:06 - 16-Oct-26
Sell*	600	432.00p	Automatic Execution	16:21:59 - 16-Oct-26
Sell*	69	432.00p	Automatic Execution	16:21:59 - 16-Oct-26
Sell*	471	432.00p	Automatic Execution	16:21:59 - 16-Oct-26
Sell*	8	432.00p	Automatic Execution	16:21:53 - 16-Oct-26
Buy*	12	432.50p	SI Trade	16:21:51 - 16-Oct-26
Sell*	37	432.00p	Automatic Execution	16:21:51 - 16-Oct-26

See more Schroders trades

Schroders (SOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	442.00	442.00	431.50	433.00	223,531
15th Oct 2026 (Thu)	440.00	440.00	422.00	437.00	407,540
14th Oct 2026 (Wed)	444.50	445.00	442.00	444.00	334,673
13th Oct 2026 (Tue)	451.50	451.50	442.50	445.50	212,655
12th Oct 2026 (Mon)	455.50	455.50	450.50	452.50	254,457
9th Oct 2026 (Fri)	454.00	454.00	452.50	453.00	284,017
8th Oct 2026 (Thu)	452.50	452.50	445.00	451.00	261,461
7th Oct 2026 (Wed)	457.00	458.00	455.50	458.00	416,183
6th Oct 2026 (Tue)	455.00	460.00	455.00	460.00	327,739
5th Oct 2026 (Mon)	458.00	462.00	458.00	462.00	370,189
2nd Oct 2026 (Fri)	458.00	462.00	457.50	459.00	276,985
1st Oct 2026 (Thu)	467.00	467.00	453.50	459.50	546,330
30th Sep 2026 (Wed)	461.00	461.00	456.00	458.00	402,441
29th Sep 2026 (Tue)	463.00	463.00	458.00	462.00	225,005
28th Sep 2026 (Mon)	465.00	465.00	454.50	459.50	395,092
25th Sep 2026 (Fri)	463.00	469.00	460.50	466.50	332,300
24th Sep 2026 (Thu)	464.00	465.00	458.50	460.50	263,495
23rd Sep 2026 (Wed)	464.00	466.50	462.50	465.00	426,421
22nd Sep 2026 (Tue)	462.00	466.00	462.00	464.50	386,631
21st Sep 2026 (Mon)	462.00	463.00	462.00	463.00	170,329
18th Sep 2026 (Fri)	454.00	456.00	448.50	453.50	362,716

See more Schroders price history

Date	Source	Headline
Schroders (SOI) Regulatory News
16th Oct 2026 5:29 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:45 am	RNS	Net Asset Value(s)
15th Oct 2026 11:17 am	RNS	Net Asset Value(s)
14th Oct 2026 5:16 pm	RNS	Transaction in Own Shares
14th Oct 2026 11:19 am	RNS	Net Asset Value(s)
13th Oct 2026 11:19 am	RNS	Net Asset Value(s)
12th Oct 2026 5:07 pm	RNS	Compliance with the Market Abuse Regulation
12th Oct 2026 10:59 am	RNS	Net Asset Value(s)
9th Oct 2026 5:22 pm	RNS	Transaction in Own Shares
9th Oct 2026 11:43 am	RNS	Net Asset Value(s)

See more Schroders regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55