Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.30p on 02-04-2026 at 08:36:40
Change	-0.20p -2.35%
Buy	8.39p
Sell	8.30p

Last Trade:	Buy 25.00 at 8.46p
Day's Volume:	347,412
Last Close:	8.50p
Open:	8.35p
ISIN:	GB0008025412

Day's Range	8.30p - 8.41p
52wk Range:	7.50p - 18.00p
Market Capitalisation:	£95.93m
VWAP:	8.330592p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	25	8.46p	SI Trade	09:34:34 - 02-Apr-26
Sell*	6,955	8.30p	Automatic Execution	09:34:34 - 02-Apr-26
Sell*	1,310	8.3289p	Ordinary	09:26:17 - 02-Apr-26
Buy*	151	8.41p	Automatic Execution	09:24:35 - 02-Apr-26
Buy*	212	8.40p	Automatic Execution	09:24:35 - 02-Apr-26
Sell*	349	8.30p	Automatic Execution	09:24:22 - 02-Apr-26
Buy*	50	8.40p	SI Trade	09:24:18 - 02-Apr-26
Sell*	13,413	8.40p	Automatic Execution	09:24:18 - 02-Apr-26
Sell*	10,000	8.40p	Automatic Execution	09:24:18 - 02-Apr-26
Sell*	165,000	8.2748p	Negotiated Trade	09:24:01 - 02-Apr-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	8.08	9.00	8.08	8.50	752,840
31st Mar 2026 (Tue)	8.89	8.89	8.07	8.50	641,941
30th Mar 2026 (Mon)	8.40	8.47	8.25	8.47	1,582,506
27th Mar 2026 (Fri)	8.76	9.00	8.50	8.68	1,088,117
26th Mar 2026 (Thu)	8.93	9.30	8.78	9.30	1,037,055
25th Mar 2026 (Wed)	8.90	9.34	8.90	9.12	509,955
24th Mar 2026 (Tue)	8.37	8.95	8.37	8.95	915,597
23rd Mar 2026 (Mon)	8.17	8.64	7.98	7.98	866,110
20th Mar 2026 (Fri)	7.53	8.34	7.53	8.34	1,997,169
19th Mar 2026 (Thu)	7.78	7.95	7.52	7.52	1,818,365
18th Mar 2026 (Wed)	7.90	7.91	7.80	7.85	2,779,830
17th Mar 2026 (Tue)	8.30	8.30	8.01	8.03	672,097
16th Mar 2026 (Mon)	8.00	8.21	8.00	8.12	5,771,456
13th Mar 2026 (Fri)	7.87	8.12	7.50	8.06	1,753,505
12th Mar 2026 (Thu)	8.20	8.20	7.90	7.97	1,415,045
11th Mar 2026 (Wed)	8.50	8.79	8.14	8.20	839,905
10th Mar 2026 (Tue)	9.00	9.00	8.50	8.56	2,558,134
9th Mar 2026 (Mon)	9.00	9.30	9.00	9.30	559,676
6th Mar 2026 (Fri)	9.50	9.50	9.20	9.28	252,651
5th Mar 2026 (Thu)	9.12	9.90	9.12	9.90	514,548
4th Mar 2026 (Wed)	9.65	9.71	9.40	9.60	836,461
3rd Mar 2026 (Tue)	9.73	9.98	9.65	9.70	278,565
2nd Mar 2026 (Mon)	10.00	10.08	9.70	9.93	494,641

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
23rd Mar 2026 10:57 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:59 am	RNS	Notice of AGM
4th Mar 2026 10:18 am	RNS	Annual Financial Report
4th Mar 2026 7:00 am	RNS	Full year results for year ended 31 December 2025
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update

See more SIG regulatory news

FTSE 100 Latest

Value10,360.67

Change-4.12