Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 9.23p on 29-10-2025 at 19:15:06
Change 0.06p 0.65%
Buy 9.30p
Sell 9.25p
Last Trade: Sell 26,683.00 at 9.23p
Day's Volume: 755,623
Last Close: 9.23p
Open: 9.14p
ISIN: GB0008025412
Day's Range 9.14p - 9.36p
52wk Range: 8.50p - 23.85p
Market Capitalisation: £107.16m
VWAP: 9.329871p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,683 9.23p Uncrossing Trade
16:35:26 - 29-Oct-25
Buy* 161,688 9.3235p Suspected BUY Trade
16:30:28 - 29-Oct-25
Sell* 9,109 9.25p Automatic Execution
16:29:30 - 29-Oct-25
Sell* 85,940 9.25p Ordinary
16:26:05 - 29-Oct-25
Buy* 722 9.30p Automatic Execution
16:21:35 - 29-Oct-25
Sell* 19,255 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 10,906 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 19,839 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 2,754 9.286p Ordinary
15:47:40 - 29-Oct-25
Buy* 31 9.33p SI Trade
15:34:00 - 29-Oct-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.14 9.36 9.14 9.23 755,623
28th Oct 2025 (Tue) 8.69 9.40 8.69 9.17 1,537,680
27th Oct 2025 (Mon) 8.81 9.51 8.81 9.14 2,982,112
24th Oct 2025 (Fri) 8.76 9.30 8.76 9.00 9,845,782
23rd Oct 2025 (Thu) 8.50 9.00 8.50 8.91 3,194,382
22nd Oct 2025 (Wed) 8.50 9.00 8.50 8.59 2,043,807
21st Oct 2025 (Tue) 8.52 8.70 8.50 8.50 1,615,116
20th Oct 2025 (Mon) 8.80 9.00 8.66 8.66 1,293,147
17th Oct 2025 (Fri) 9.00 9.10 8.94 9.03 1,547,896
16th Oct 2025 (Thu) 9.10 9.19 9.02 9.08 758,180
15th Oct 2025 (Wed) 9.00 9.41 9.00 9.05 1,037,295
14th Oct 2025 (Tue) 9.10 9.10 8.93 9.00 2,317,691
13th Oct 2025 (Mon) 9.25 9.25 9.10 9.15 1,069,873
10th Oct 2025 (Fri) 9.30 9.33 9.20 9.20 459,834
9th Oct 2025 (Thu) 9.34 9.35 9.34 9.35 568,411
8th Oct 2025 (Wed) 9.25 9.35 9.20 9.35 1,493,042
7th Oct 2025 (Tue) 9.40 9.40 9.25 9.30 1,312,423
6th Oct 2025 (Mon) 9.04 9.46 9.04 9.46 350,254
3rd Oct 2025 (Fri) 9.37 9.43 9.30 9.31 3,004,528
2nd Oct 2025 (Thu) 9.45 9.64 9.44 9.52 1,791,456
1st Oct 2025 (Wed) 10.00 10.00 9.41 9.43 320,046
30th Sep 2025 (Tue) 9.50 9.50 9.50 9.50 636,997
29th Sep 2025 (Mon) 9.53 9.53 9.31 9.31 366,102
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
23rd Oct 2025 11:05 am RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Q3 Trading Update
1st Oct 2025 9:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 10:54 am RNS Holding(s) in Company
28th Aug 2025 1:02 pm RNS Result of Meeting
8th Aug 2025 11:01 am RNS Notice of GM
5th Aug 2025 7:00 am RNS Results for the six months to 30 June 2025
8th Jul 2025 7:01 am RNS Appointment of CEO and Chair designate
8th Jul 2025 7:00 am RNS H1 Trading Update
9th May 2025 7:00 am RNS Directorate Change
See more SIG regulatory news

SIG (SHI) Share News

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SIG reports flat third-quarter performance, maintains profit outlook

17th Oct 2025 10:45

(Alliance News) - SIG PLC said on Friday that its third-quarter performance was flat compared to a year earlier and its full year expectations are unchanged and in line with market expectations. Read More

LONDON BRIEFING: Pearson outlook steady; Smiths sells Interconnect arm

17th Oct 2025 07:51

(Alliance News) - Pearson reaffirms its 2025 outlook as sales accelerated and Smiths Group agrees to sell its Interconnect division for GBP1.3 billion to Molex. Man Group reports higher assets under management at the end of the third quarter. Read More

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more SIG news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered