Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.90p on 12-11-2026 at 18:35:10
Change	0.10p 1.14%
Buy	9.05p
Sell	8.80p

Last Trade:	Unknown 700,000.00 at 8.90p
Day's Volume:	1,697,103
Last Close:	8.90p
Open:	8.80p
ISIN:	GB0008025412

Day's Range	8.80p - 9.05p
52wk Range:	6.72p - 10.70p
Market Capitalisation:	£102.86m
VWAP:	8.914249p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Unknown*	700,000	8.90p	OTC Trade	17:07:34 - 12-Nov-26
Buy*	840	8.90p	Automatic Execution	16:35:11 - 12-Nov-26
Buy*	32,997	8.90p	Suspected BUY Trade	16:35:10 - 12-Nov-26
Sell*	200,000	8.90p	Ordinary	16:08:18 - 12-Nov-26
Sell*	60,000	8.85p	SI Trade	15:50:49 - 12-Nov-26
Sell*	14,050	8.91p	SI Trade	15:12:37 - 12-Nov-26
Sell*	2,676	8.90p	Ordinary	14:48:11 - 12-Nov-26
Sell*	5,353	8.8336p	Ordinary	13:26:16 - 12-Nov-26
Sell*	22,471	8.90p	Ordinary	12:38:56 - 12-Nov-26
Buy*	22	8.87p	SI Trade	12:36:30 - 12-Nov-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	8.80	9.05	8.80	8.90	1,697,103
11th Nov 2026 (Wed)	9.20	9.20	8.70	8.80	1,526,012
10th Nov 2026 (Tue)	9.11	9.15	9.05	9.05	558,229
9th Nov 2026 (Mon)	8.90	9.10	8.90	9.10	140,183
6th Nov 2026 (Fri)	8.95	9.10	8.90	9.00	405,219
5th Nov 2026 (Thu)	9.10	9.10	8.95	8.95	1,297,274
4th Nov 2026 (Wed)	8.96	9.20	8.96	9.20	185,566
3rd Nov 2026 (Tue)	8.90	9.15	8.83	9.15	152,762
2nd Nov 2026 (Mon)	8.99	9.30	8.93	8.93	982,469
30th Oct 2026 (Fri)	9.00	9.00	8.90	9.00	399,568
29th Oct 2026 (Thu)	9.40	9.40	8.99	9.10	480,280
28th Oct 2026 (Wed)	9.00	9.50	8.95	9.10	434,684
27th Oct 2026 (Tue)	8.90	9.07	8.90	9.07	127,661
26th Oct 2026 (Mon)	8.51	9.14	8.44	8.86	1,654,166
23rd Oct 2026 (Fri)	9.06	9.39	9.05	9.39	20,263,103
22nd Oct 2026 (Thu)	8.50	9.10	8.50	9.10	138,821
21st Oct 2026 (Wed)	9.10	9.10	9.07	9.07	1,629,241
20th Oct 2026 (Tue)	8.80	9.10	8.80	8.90	619,657
19th Oct 2026 (Mon)	8.72	9.10	8.72	9.09	106,379
16th Oct 2026 (Fri)	9.10	9.10	8.91	9.10	436,659
15th Oct 2026 (Thu)	9.10	9.10	8.91	8.94	1,840,692
14th Oct 2026 (Wed)	8.90	9.00	8.90	9.00	211,580
13th Oct 2026 (Tue)	9.10	9.10	8.81	8.98	637,879
12th Oct 2026 (Mon)	9.00	9.10	9.00	9.095	1,709,124

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
22nd Oct 2026 3:31 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 7:00 am	RNS	NED & Chair of Audit & Risk Committee Appointment
14th Oct 2026 4:08 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 7:00 am	RNS	Chief Executive succession
5th Oct 2026 3:51 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding

See more SIG regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62