Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	12.70p on 16-04-2025 at 16:40:12
Change	-0.18p -1.4%
Buy	12.88p
Sell	12.50p
Buy / Sell SHI Shares

Last Trade:	Sell 218.00 at 12.70p
Day's Volume:	575,879
Last Close:	12.70p
Open:	12.78p
ISIN:	GB0008025412

Day's Range	12.54p - 12.88p
52wk Range:	10.48p - 30.00p
Market Capitalisation:	£147m
VWAP:	12.62325p
Shares in Issue:	1,161m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	218	12.70p	Automatic Execution	16:35:08 - 16-Apr-25
Sell*	49,627	12.70p	Uncrossing Trade	16:35:00 - 16-Apr-25
Buy*	5,767	12.80p	SI Trade	16:29:25 - 16-Apr-25
Buy*	333	12.80p	Automatic Execution	16:07:32 - 16-Apr-25
Buy*	587	12.82p	Automatic Execution	15:17:59 - 16-Apr-25
Buy*	2,170	12.82p	SI Trade	15:12:28 - 16-Apr-25
Sell*	7,808	12.575p	Ordinary	14:57:07 - 16-Apr-25
Sell*	35,000	12.575p	Ordinary	14:54:06 - 16-Apr-25
Buy*	132	12.86p	Automatic Execution	14:41:42 - 16-Apr-25
Buy*	587	12.86p	Automatic Execution	14:06:59 - 16-Apr-25

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	11.32	12.88	11.32	12.88	714,638
14th Apr 2025 (Mon)	12.00	12.00	11.56	11.70	254,315
11th Apr 2025 (Fri)	10.50	11.32	10.48	11.10	4,375,035
10th Apr 2025 (Thu)	11.70	11.70	10.66	10.66	2,510,374
9th Apr 2025 (Wed)	11.62	11.62	10.70	10.74	2,838,591
8th Apr 2025 (Tue)	10.70	11.24	10.70	10.90	3,346,423
7th Apr 2025 (Mon)	12.00	12.00	10.58	10.58	4,602,307
4th Apr 2025 (Fri)	12.20	12.38	12.02	12.10	1,526,066
3rd Apr 2025 (Thu)	13.00	13.00	12.02	12.22	614,800
2nd Apr 2025 (Wed)	13.40	13.40	12.50	12.60	550,349
1st Apr 2025 (Tue)	12.98	12.98	12.64	12.64	167,457
31st Mar 2025 (Mon)	13.10	13.10	12.48	12.78	3,211,393
28th Mar 2025 (Fri)	12.72	13.82	12.72	13.12	744,346
27th Mar 2025 (Thu)	12.82	13.00	12.62	12.74	551,097
26th Mar 2025 (Wed)	13.22	13.22	12.80	13.04	586,095
25th Mar 2025 (Tue)	13.92	13.92	12.80	12.80	1,446,105
24th Mar 2025 (Mon)	13.70	13.80	13.32	13.32	1,836,077
21st Mar 2025 (Fri)	13.44	13.64	13.00	13.64	8,609,518
20th Mar 2025 (Thu)	13.20	13.38	12.06	13.32	933,560
19th Mar 2025 (Wed)	12.10	13.00	12.00	13.00	4,776,022
18th Mar 2025 (Tue)	11.50	13.18	11.50	12.76	921,335
17th Mar 2025 (Mon)	12.00	12.60	11.90	12.50	1,930,252

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
10th Apr 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 11:10 am	RNS	Director/PDMR Shareholding
1st Apr 2025 4:00 pm	RNS	Holding(s) in Company
28th Mar 2025 5:03 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 4:59 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 10:06 am	RNS	Notice of AGM
21st Mar 2025 4:44 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 9:06 am	RNS	Director/PDMR Shareholding
12th Mar 2025 8:54 am	RNS	Directorate Change
10th Mar 2025 8:32 am	RNS	Director/PDMR Shareholding

See more SIG regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48