Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.30on 24-05-2019 at 16:30:00
Change 0.50 0.38%
Buy 133.40
Sell 133.20
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Buy 202,434 at 133.933p
Day's Volume: 1,109,751
Last Close: 132.80p
Open: 130.50p
ISIN: GB0008025412
Day's Range 130.50p - 134.40p
52wk Range: 101.30p - 153.90p
Market Capitalisation: £789m
VWAP: 133.883p
Shares in Issue: 592m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*202,434133.93317:21:25 - 24-May-19
Buy*5,754133.74217:21:06 - 24-May-19
Sell*12,246133.294Uncrossing Trade
17:07:55 - 24-May-19
Sell*97,719133.30Automatic Execution
16:35:19 - 24-May-19
Sell*107133.20Automatic Execution
16:29:02 - 24-May-19
Sell*669133.20Automatic Execution
16:29:02 - 24-May-19
Sell*320133.20Automatic Execution
16:28:55 - 24-May-19
Buy*211133.30Automatic Execution
16:26:46 - 24-May-19
Buy*45133.30Automatic Execution
16:26:46 - 24-May-19
Sell*920133.30Automatic Execution
16:26:00 - 24-May-19

Share Price History for SIG

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)132.40134.80131.70135.003,157,640
22nd May 2019 (Wed)140.00140.00134.70137.002,038,814
21st May 2019 (Tue)137.40138.60135.500.001,189,187
20th May 2019 (Mon)140.00140.10136.10139.70451,346
17th May 2019 (Fri)142.70142.70139.30140.70376,709
16th May 2019 (Thu)144.00144.00139.70140.70624,722
15th May 2019 (Wed)145.50145.50140.20142.20968,939
14th May 2019 (Tue)144.10144.10140.90140.30342,386
13th May 2019 (Mon)142.40142.50140.30143.50294,555
10th May 2019 (Fri)144.90145.30141.80142.201,660,108
9th May 2019 (Thu)144.50144.50141.10144.20431,909
8th May 2019 (Wed)143.00145.50140.70143.601,017,420
7th May 2019 (Tue)151.60151.60142.70148.50691,755
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)152.70152.70147.10149.701,487,357
2nd May 2019 (Thu)153.90153.90149.20153.003,007,981
1st May 2019 (Wed)153.50153.80152.10151.40225,349
30th Apr 2019 (Tue)151.80152.50150.70151.10295,712
29th Apr 2019 (Mon)153.50153.50149.70151.10320,366
26th Apr 2019 (Fri)148.20151.70147.10147.60634,308
25th Apr 2019 (Thu)149.80150.20147.60149.30304,891
24th Apr 2019 (Wed)149.70150.50147.90149.40659,227

News about SIG (SHI)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered