WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.03p on 08-07-2026 at 11:45:12 |
|---|---|
| Change | -0.42p -4.97% |
| Buy | 8.50p |
| Sell | 7.90p |
| Last Trade: | Buy 12.00 at 8.23p |
| Day's Volume: | 205,874 |
| Last Close: | 8.45p |
| Open: | 8.03p |
| ISIN: | GB0008025412 |
| Day's Range | 8.03p - 8.03p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £92.81m |
| VWAP: | 8.121619p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 8.23p | Ordinary |
12:41:49 - 08-Jul-26 |
| Buy* | 302 | 8.22p | Ordinary |
11:45:25 - 08-Jul-26 |
| Sell* | 60,000 | 7.9631p | Ordinary |
10:50:33 - 08-Jul-26 |
| Sell* | 6,769 | 7.978p | Ordinary |
10:49:32 - 08-Jul-26 |
| Buy* | 121,009 | 8.2194p | Ordinary |
10:31:06 - 08-Jul-26 |
| Sell* | 13,775 | 8.00p | Ordinary |
09:44:15 - 08-Jul-26 |
| Buy* | 2,750 | 8.22p | Ordinary |
08:38:08 - 08-Jul-26 |
| Buy* | 475 | 8.50p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 52 | 7.90p | SI Trade |
08:26:18 - 08-Jul-26 |
| Sell* | 29 | 7.90p | SI Trade |
08:26:18 - 08-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |