| Price | 8.49p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.25p 3.03% |
| Buy | 8.80p |
| Sell | 8.25p |
| Last Trade: | Sell 20,020.00 at 8.49p |
| Day's Volume: | 249,400 |
| Last Close: | 8.49p |
| Open: | 8.10p |
| ISIN: | GB0008025412 |
| Day's Range | 8.10p - 8.49p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £98.12m |
| VWAP: | 8.26269p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,020 | 8.49p | Uncrossing Trade |
16:35:13 - 24-Jul-26 |
| Sell* | 4,997 | 8.25p | Automatic Execution |
15:26:27 - 24-Jul-26 |
| Sell* | 19,610 | 8.3325p | Ordinary |
15:14:00 - 24-Jul-26 |
| Sell* | 4,908 | 8.316p | Ordinary |
14:40:17 - 24-Jul-26 |
| Buy* | 32 | 8.27p | Automatic Execution |
14:40:09 - 24-Jul-26 |
| Buy* | 16,000 | 8.25p | Automatic Execution |
14:40:09 - 24-Jul-26 |
| Buy* | 145,012 | 8.25p | Automatic Execution |
14:40:09 - 24-Jul-26 |
| Buy* | 900 | 8.25p | SI Trade |
14:30:36 - 24-Jul-26 |
| Buy* | 3,786 | 8.25p | SI Trade |
14:30:36 - 24-Jul-26 |
| Sell* | 700 | 8.20p | SI Trade |
14:30:29 - 24-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
