WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.02p on 07-07-2026 at 09:54:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.90p |
| Last Trade: | Sell 8,000.00 at 7.978p |
| Day's Volume: | 91,217 |
| Last Close: | 8.02p |
| Open: | 8.02p |
| ISIN: | GB0008025412 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £92.69m |
| VWAP: | 8.175113p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 7.978p | Ordinary |
10:54:22 - 07-Jul-26 |
| Sell* | 10,420 | 7.978p | Ordinary |
10:31:25 - 07-Jul-26 |
| Buy* | 60,797 | 8.224p | Ordinary |
10:19:13 - 07-Jul-26 |
| Buy* | 12,000 | 8.23p | Ordinary |
09:44:07 - 07-Jul-26 |
| Buy* | 3,157 | 8.02p | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:29:00 - 06-Jul-26 |
| Buy* | 18 | 8.03p | SI Trade |
15:57:25 - 06-Jul-26 |
| Buy* | 100 | 8.00p | Suspected BUY Trade |
15:42:25 - 06-Jul-26 |
| Buy* | 2,500 | 7.998p | Ordinary |
15:41:25 - 06-Jul-26 |
| Sell* | 2,578 | 7.96p | Automatic Execution |
15:25:31 - 06-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |