Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.06p on 13-03-2026 at 19:40:09
Change	0.09p 1.13%
Buy	8.49p
Sell	8.12p

Last Trade:	Buy 28,697.00 at 8.06p
Day's Volume:	1,753,505
Last Close:	8.06p
Open:	7.87p
ISIN:	GB0008025412

Day's Range	7.50p - 8.12p
52wk Range:	7.50p - 18.00p
Market Capitalisation:	£93.16m
VWAP:	7.857817p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	28,697	8.06p	Suspected BUY Trade	16:35:11 - 13-Mar-26
Unknown*	2,591	8.295p	Ordinary	16:28:47 - 13-Mar-26
Sell*	1	8.12p	Automatic Execution	16:27:43 - 13-Mar-26
Sell*	12,763	8.12p	Automatic Execution	16:27:41 - 13-Mar-26
Sell*	460	8.1725p	Ordinary	16:11:32 - 13-Mar-26
Sell*	5,833	8.12p	Automatic Execution	16:08:58 - 13-Mar-26
Unknown*	1	8.295p	Ordinary	16:02:43 - 13-Mar-26
Unknown*	1	8.295p	Ordinary	16:02:37 - 13-Mar-26
Unknown*	1	8.295p	Ordinary	16:02:32 - 13-Mar-26
Unknown*	1	8.295p	Ordinary	16:02:27 - 13-Mar-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	7.87	8.12	7.50	8.06	1,753,505
12th Mar 2026 (Thu)	8.20	8.20	7.90	7.97	1,415,045
11th Mar 2026 (Wed)	8.50	8.79	8.14	8.20	839,905
10th Mar 2026 (Tue)	9.00	9.00	8.50	8.56	2,558,134
9th Mar 2026 (Mon)	9.00	9.30	9.00	9.30	559,676
6th Mar 2026 (Fri)	9.50	9.50	9.20	9.28	252,651
5th Mar 2026 (Thu)	9.12	9.90	9.12	9.90	514,548
4th Mar 2026 (Wed)	9.65	9.71	9.40	9.60	836,461
3rd Mar 2026 (Tue)	9.73	9.98	9.65	9.70	278,565
2nd Mar 2026 (Mon)	10.00	10.08	9.70	9.93	494,641
27th Feb 2026 (Fri)	10.00	10.60	9.60	10.00	1,346,879
26th Feb 2026 (Thu)	10.10	10.46	10.10	10.20	240,904
25th Feb 2026 (Wed)	10.60	10.60	10.02	10.04	494,713
24th Feb 2026 (Tue)	10.60	10.60	10.08	10.60	640,178
23rd Feb 2026 (Mon)	10.30	10.30	10.00	10.10	543,214
20th Feb 2026 (Fri)	10.64	10.64	10.00	10.28	724,182
19th Feb 2026 (Thu)	10.00	10.30	9.89	10.30	10,722,261
18th Feb 2026 (Wed)	9.99	9.99	9.70	9.73	5,659,409
17th Feb 2026 (Tue)	10.00	10.00	9.78	9.80	185,167
16th Feb 2026 (Mon)	10.22	10.22	9.68	9.68	916,611
13th Feb 2026 (Fri)	9.34	10.00	9.34	10.00	491,163

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
4th Mar 2026 10:18 am	RNS	Annual Financial Report
4th Mar 2026 7:00 am	RNS	Full year results for year ended 31 December 2025
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company

See more SIG regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00