| Price | 53.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 1.15 2.20% |
| Buy | 53.10 |
| Sell | 52.75 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 186,124 at 53.50p |
| Day's Volume: | 3,076,019 |
| Last Close: | 52.35p |
| Open: | 53.95p |
| ISIN: | GB0008025412 |
| Day's Range | 51.70p - 53.95p |
| 52wk Range: | 21.52p - 56.20p |
| Market Capitalisation: | £632m |
| VWAP: | 53.016p |
| Shares in Issue: | 1,182m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,124 | 53.50 | Uncrossing Trade | 16:35:19 - 14-May-21 |
| Buy* | 3,570 | 53.05 | Ordinary | 16:29:10 - 14-May-21 |
| Sell* | 4,963 | 52.95 | Automatic Execution | 16:28:17 - 14-May-21 |
| Sell* | 3,130 | 53.00 | Automatic Execution | 16:24:11 - 14-May-21 |
| Sell* | 2,161 | 53.00 | Automatic Execution | 16:24:11 - 14-May-21 |
| Sell* | 4,806 | 53.00 | Automatic Execution | 16:24:11 - 14-May-21 |
| Sell* | 438 | 52.85 | Automatic Execution | 16:20:05 - 14-May-21 |
| Sell* | 2,778 | 52.85 | Automatic Execution | 16:20:05 - 14-May-21 |
| Sell* | 1,219 | 52.85 | Automatic Execution | 16:20:05 - 14-May-21 |
| Sell* | 168 | 52.85 | Automatic Execution | 16:20:05 - 14-May-21 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 55.00 | 55.05 | 52.85 | 53.20 | |
| 11th May 2021 (Tue) | 52.70 | 54.55 | 52.70 | 53.525 | |
| 10th May 2021 (Mon) | 53.70 | 56.20 | 53.05 | 54.875 | |
| 7th May 2021 (Fri) | 52.45 | 54.05 | 52.00 | 53.025 | |
| 6th May 2021 (Thu) | 51.50 | 52.50 | 50.60 | 52.325 | |
| 5th May 2021 (Wed) | 48.46 | 51.10 | 47.84 | 50.325 | |
| 4th May 2021 (Tue) | 47.12 | 49.68 | 46.34 | 46.73 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 49.48 | |
| 30th Apr 2021 (Fri) | 49.96 | 50.00 | 48.64 | 48.99 | |
| 29th Apr 2021 (Thu) | 51.25 | 51.25 | 48.18 | 48.99 | |
| 28th Apr 2021 (Wed) | 51.30 | 51.30 | 48.72 | 48.81 | |
| 27th Apr 2021 (Tue) | 49.60 | 49.60 | 48.64 | 49.36 | |
| 26th Apr 2021 (Mon) | 50.65 | 50.65 | 46.06 | 48.99 | |
| 23rd Apr 2021 (Fri) | 46.50 | 49.70 | 46.50 | 48.78 | |
| 22nd Apr 2021 (Thu) | 45.14 | 48.30 | 45.14 | 47.49 | |
| 21st Apr 2021 (Wed) | 44.42 | 45.00 | 43.60 | 44.83 | |
| 20th Apr 2021 (Tue) | 43.78 | 44.34 | 42.90 | 43.78 | |
| 19th Apr 2021 (Mon) | 41.68 | 43.98 | 41.68 | 43.22 | |
| 16th Apr 2021 (Fri) | 43.42 | 43.44 | 42.56 | 42.69 | |
| 15th Apr 2021 (Thu) | 42.88 | 44.28 | 42.80 | 42.96 | |
| 14th Apr 2021 (Wed) | 42.24 | 43.56 | 40.96 | 42.86 | |
News - Wednesday, May 05, 2021
Building materials group SIG upgraded its annual guidance, having achieved a str......
News - Monday, January 11, 2021
Building materials group SIG said it expected to post a smaller-than-expected an......
