Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.07p on 14-05-2026 at 07:32:50
Change	-0.05p -0.62%
Buy	8.07p
Sell	7.72p

Last Trade:	Buy 2.00 at 8.07p
Day's Volume:	102
Last Close:	8.12p
Open:	8.07p
ISIN:	GB0008025412

Day's Range	8.07p - 8.07p
52wk Range:	7.50p - 16.68p
Market Capitalisation:	£93.27m
VWAP:	7.854314p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	2	8.07p	Automatic Execution	08:32:50 - 14-May-26
Sell*	100	7.85p	Ordinary	08:00:16 - 14-May-26
Sell*	6,064	8.12p	Uncrossing Trade	16:35:02 - 13-May-26
Sell*	7,020	8.12p	Automatic Execution	16:20:10 - 13-May-26
Sell*	1	8.12p	Automatic Execution	16:17:10 - 13-May-26
Sell*	4,194	8.12p	Automatic Execution	16:16:13 - 13-May-26
Buy*	11,610	8.12p	Automatic Execution	16:15:47 - 13-May-26
Sell*	12,270	8.109p	Ordinary	15:56:33 - 13-May-26
Buy*	3,000	7.916p	Suspected BUY Trade	14:39:39 - 13-May-26
Sell*	1,319	8.10p	Automatic Execution	14:12:30 - 13-May-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	8.10	8.20	8.10	8.12	741,385
12th May 2026 (Tue)	8.30	8.30	8.04	8.08	434,398
11th May 2026 (Mon)	8.40	8.40	7.80	8.28	391,817
8th May 2026 (Fri)	7.97	8.00	7.80	8.00	933,146
7th May 2026 (Thu)	8.00	8.00	7.95	8.00	56,328
6th May 2026 (Wed)	7.88	8.00	7.88	7.97	259,254
5th May 2026 (Tue)	8.19	8.19	7.83	8.00	719,936
4th May 2026 (Mon)	7.80	7.80	7.80	7.80	0
1st May 2026 (Fri)	7.85	8.00	7.80	7.80	949,670
30th Apr 2026 (Thu)	8.08	8.08	7.79	8.00	1,719,922
29th Apr 2026 (Wed)	8.29	8.29	7.70	7.70	90,071
28th Apr 2026 (Tue)	8.00	8.00	7.77	7.77	529,390
27th Apr 2026 (Mon)	8.20	8.20	8.02	8.03	148,867
24th Apr 2026 (Fri)	8.12	8.40	8.12	8.25	317,577
23rd Apr 2026 (Thu)	9.10	9.10	8.35	8.50	770,803
22nd Apr 2026 (Wed)	8.80	8.80	8.44	8.44	91,876
21st Apr 2026 (Tue)	9.07	9.07	8.64	8.64	247,779
20th Apr 2026 (Mon)	8.65	9.00	8.65	8.85	627,002
17th Apr 2026 (Fri)	8.81	9.30	8.81	9.10	1,119,817
16th Apr 2026 (Thu)	8.80	9.30	8.80	8.90	1,514,384
15th Apr 2026 (Wed)	8.55	9.00	8.55	8.80	155,004
14th Apr 2026 (Tue)	9.00	9.06	8.99	9.00	686,090

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
6th May 2026 11:11 am	RNS	Director/PDMR Shareholding
6th May 2026 10:24 am	RNS	Notice of GM
30th Apr 2026 2:00 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	Trading Update
30th Apr 2026 7:00 am	RNS	Appointment of Chief Financial Officer
10th Apr 2026 7:00 am	RNS	Directorate change
23rd Mar 2026 10:57 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:59 am	RNS	Notice of AGM
4th Mar 2026 10:18 am	RNS	Annual Financial Report
4th Mar 2026 7:00 am	RNS	Full year results for year ended 31 December 2025

See more SIG regulatory news

FTSE 100 Latest

Value10,325.64

Change0.29