Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 12.00p on 28-08-2025 at 18:50:07
Change 1.08p 9.89%
Buy 11.00p
Sell 10.82p
Last Trade: Buy 25,000.00 at 11.00p
Day's Volume: 182,064
Last Close: 12.00p
Open: 10.50p
ISIN: GB0008025412
Day's Range 10.50p - 12.00p
52wk Range: 10.48p - 25.00p
Market Capitalisation: £139.31m
VWAP: 10.85484p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 11.00p Ordinary
16:45:30 - 28-Aug-25
Buy* 900 12.00p Suspected BUY Trade
16:40:26 - 28-Aug-25
Buy* 224 11.00p Automatic Execution
16:26:07 - 28-Aug-25
Sell* 26 10.928p Ordinary
15:57:12 - 28-Aug-25
Sell* 3,660 10.875p Negotiated Trade
15:28:06 - 28-Aug-25
Buy* 394 11.00p SI Trade
14:59:22 - 28-Aug-25
Sell* 580 10.82p Ordinary
14:53:18 - 28-Aug-25
Buy* 905 10.987p Suspected BUY Trade
14:23:22 - 28-Aug-25
Sell* 1,000 10.8398p Ordinary
14:19:06 - 28-Aug-25
Sell* 989 10.8648p Ordinary
13:48:52 - 28-Aug-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 10.50 12.00 10.50 12.00 182,064
27th Aug 2025 (Wed) 11.00 11.00 10.86 10.92 920,674
26th Aug 2025 (Tue) 12.00 12.00 10.92 11.00 604,765
25th Aug 2025 (Mon) 11.10 11.10 11.10 11.10 0
22nd Aug 2025 (Fri) 11.20 11.40 11.04 11.10 577,427
21st Aug 2025 (Thu) 11.20 11.20 11.00 11.00 591,824
20th Aug 2025 (Wed) 11.40 11.40 11.18 11.40 266,057
19th Aug 2025 (Tue) 11.50 11.60 11.30 11.30 602,153
18th Aug 2025 (Mon) 12.00 12.00 11.40 11.58 309,146
15th Aug 2025 (Fri) 11.80 11.98 11.40 11.48 895,497
14th Aug 2025 (Thu) 11.80 11.80 11.46 11.46 1,148,062
13th Aug 2025 (Wed) 11.70 11.80 11.30 11.72 3,513,956
12th Aug 2025 (Tue) 11.98 12.10 11.70 11.70 965,457
11th Aug 2025 (Mon) 12.06 12.06 11.74 12.00 718,447
8th Aug 2025 (Fri) 12.32 12.42 12.06 12.28 1,072,163
7th Aug 2025 (Thu) 12.66 12.66 12.06 12.06 290,032
6th Aug 2025 (Wed) 12.50 12.50 12.50 12.50 983,460
5th Aug 2025 (Tue) 13.12 13.12 12.50 12.70 4,088,484
4th Aug 2025 (Mon) 13.20 14.20 13.20 13.58 352,729
1st Aug 2025 (Fri) 14.20 14.20 14.00 14.00 225,525
31st Jul 2025 (Thu) 14.20 14.20 14.00 14.20 609,408
30th Jul 2025 (Wed) 14.22 14.24 14.00 14.20 1,022,764
29th Jul 2025 (Tue) 15.30 15.30 14.00 14.36 324,958
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
28th Aug 2025 1:02 pm RNS Result of Meeting
8th Aug 2025 11:01 am RNS Notice of GM
5th Aug 2025 7:00 am RNS Results for the six months to 30 June 2025
8th Jul 2025 7:01 am RNS Appointment of CEO and Chair designate
8th Jul 2025 7:00 am RNS H1 Trading Update
9th May 2025 7:00 am RNS Directorate Change
6th May 2025 3:00 pm RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 4:02 pm RNS Director/PDMR Shareholding
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

SIG cautious on hopes for market improvement as loss widens

5th Aug 2025 15:33

(Alliance News) - SIG PLC on Tuesday said it is cautious on the prospect of a "meaningful market improvement" during the rest of 2025 as its loss widened and revenue fell in the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

See more SIG news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered