| Price | 15.28p on 11-07-2025 at 09:00:09 |
|---|---|
| Change | 0.08p 0.53% |
| Buy | 15.64p |
| Sell | 15.26p |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 40,000.00 at 15.30p |
| Day's Volume: | 117,355 |
| Last Close: | 15.20p |
| Open: | 15.40p |
| ISIN: | GB0008025412 |
| Day's Range | 15.28p - 15.40p |
| 52wk Range: | 10.48p - 27.60p |
| Market Capitalisation: | £177m |
| VWAP: | 15.30816p |
| Shares in Issue: | 1,161m |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 15.30p | Ordinary |
09:52:17 - 11-Jul-25 |
| Sell* | 11,000 | 15.317p | Ordinary |
09:48:01 - 11-Jul-25 |
| Sell* | 1,315 | 15.28p | Automatic Execution |
09:44:41 - 11-Jul-25 |
| Sell* | 5,604 | 15.28p | Automatic Execution |
09:44:41 - 11-Jul-25 |
| Sell* | 10,769 | 15.28p | Automatic Execution |
09:44:41 - 11-Jul-25 |
| Sell* | 1,347 | 15.385p | Ordinary |
09:27:20 - 11-Jul-25 |
| Buy* | 25 | 16.66p | SI Trade |
09:16:40 - 11-Jul-25 |
| Sell* | 7,500 | 15.40p | Automatic Execution |
08:13:30 - 11-Jul-25 |
| Buy* | 25 | 16.66p | SI Trade |
08:10:00 - 11-Jul-25 |
| Sell* | 6 | 15.20p | SI Trade |
08:03:36 - 11-Jul-25 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:01 am | RNS | Appointment of CEO and Chair designate |
| 8th Jul 2025 7:00 am | RNS | H1 Trading Update |
| 9th May 2025 7:00 am | RNS | Directorate Change |
| 6th May 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 3:12 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Trading Update |
| 10th Apr 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 5:03 pm | RNS | Director/PDMR Shareholding |
