| Price | 8.60p on 10-04-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.80p |
| Sell | 8.61p |
| Last Trade: | Sell 2,638.00 at 8.60p |
| Day's Volume: | 820,947 |
| Last Close: | 8.60p |
| Open: | 8.80p |
| ISIN: | GB0008025412 |
| Day's Range | 8.24p - 8.80p |
| 52wk Range: | 7.50p - 18.00p |
| Market Capitalisation: | £99.40m |
| VWAP: | 8.681289p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,638 | 8.60p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 2,228 | 8.75p | Ordinary |
16:05:24 - 10-Apr-26 |
| Sell* | 18 | 8.60p | Automatic Execution |
16:03:58 - 10-Apr-26 |
| Buy* | 8,867 | 8.80p | Automatic Execution |
15:19:07 - 10-Apr-26 |
| Sell* | 12,597 | 8.24p | Automatic Execution |
14:24:24 - 10-Apr-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:24:24 - 10-Apr-26 |
| Sell* | 159,206 | 8.60p | SI Trade |
14:09:26 - 10-Apr-26 |
| Sell* | 5,000 | 8.33p | Negotiated Trade |
14:09:16 - 10-Apr-26 |
| Sell* | 25,000 | 8.60p | Automatic Execution |
14:09:16 - 10-Apr-26 |
| Sell* | 75,000 | 8.60p | Automatic Execution |
14:09:12 - 10-Apr-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 10:57 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:59 am | RNS | Notice of AGM |
| 4th Mar 2026 10:18 am | RNS | Annual Financial Report |
| 4th Mar 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 15th Jan 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update & Strategy Framework |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading & Business Update |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading & Business Update |
| 23rd Oct 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 7:00 am | RNS | Q3 Trading Update |
