| Price | 29.18on 10-08-2020 at 8:12:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 29.88 |
| Sell | 29.16 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 250 at 29.34p |
| Day's Volume: | 189,540 |
| Last Close: | 29.18p |
| Open: | 29.18p |
| ISIN: | GB0008025412 |
| Day's Range | 29.18p - 29.18p |
| 52wk Range: | 14.93p - 138.90p |
| Market Capitalisation: | £345m |
| VWAP: | 29.246p |
| Shares in Issue: | 1,182m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 29.34 | Ordinary | 08:10:15 - 10-Aug-20 |
| Sell* | 1,000 | 29.246 | Ordinary | 08:09:06 - 10-Aug-20 |
| Sell* | 14,097 | 29.25 | Ordinary | 08:07:49 - 10-Aug-20 |
| Sell* | 70,000 | 29.16 | Ordinary | 08:07:44 - 10-Aug-20 |
| Sell* | 5,860 | 29.246 | Ordinary | 08:06:18 - 10-Aug-20 |
| Sell* | 5,000 | 29.246 | Ordinary | 08:05:45 - 10-Aug-20 |
| Sell* | 80,000 | 29.243 | Ordinary | 08:05:27 - 10-Aug-20 |
| Sell* | 3,000 | 29.241 | Ordinary | 08:05:08 - 10-Aug-20 |
| Buy* | 3 | 29.98 | Ordinary Cross at same price | 08:01:44 - 10-Aug-20 |
| Buy* | 245 | 29.98 | Ordinary Cross at same price | 08:01:44 - 10-Aug-20 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 29.00 | 29.30 | 28.32 | 28.98 | |
| 5th Aug 2020 (Wed) | 27.90 | 30.00 | 27.90 | 29.52 | |
| 4th Aug 2020 (Tue) | 27.24 | 29.12 | 27.20 | 28.97 | |
| 3rd Aug 2020 (Mon) | 29.00 | 29.00 | 26.68 | 27.32 | |
| 31st Jul 2020 (Fri) | 28.02 | 29.04 | 27.62 | 28.10 | |
| 30th Jul 2020 (Thu) | 30.00 | 30.00 | 27.76 | 29.61 | |
| 29th Jul 2020 (Wed) | 30.00 | 30.30 | 29.00 | 29.61 | |
| 28th Jul 2020 (Tue) | 31.36 | 31.36 | 29.68 | 30.15 | |
| 27th Jul 2020 (Mon) | 30.40 | 31.16 | 28.50 | 30.05 | |
| 24th Jul 2020 (Fri) | 31.56 | 31.56 | 30.18 | 30.91 | |
| 23rd Jul 2020 (Thu) | 32.48 | 32.48 | 31.28 | 31.72 | |
| 22nd Jul 2020 (Wed) | 32.50 | 33.40 | 31.20 | 32.10 | |
| 21st Jul 2020 (Tue) | 33.98 | 34.12 | 32.70 | 33.01 | |
| 20th Jul 2020 (Mon) | 33.96 | 34.48 | 32.76 | 34.18 | |
| 17th Jul 2020 (Fri) | 35.80 | 35.80 | 33.78 | 34.18 | |
| 16th Jul 2020 (Thu) | 34.48 | 36.32 | 34.08 | 35.16 | |
| 15th Jul 2020 (Wed) | 35.40 | 35.42 | 33.08 | 34.78 | |
| 14th Jul 2020 (Tue) | 35.98 | 35.98 | 33.32 | 34.96 | |
| 13th Jul 2020 (Mon) | 32.72 | 36.00 | 32.60 | 35.08 | |
| 10th Jul 2020 (Fri) | 32.00 | 32.70 | 30.64 | 32.59 | |
News - Thursday, July 23, 2020
Jefferies International today reaffirms its hold investment rating on SIG PLC (L......
News - Friday, June 19, 2020
UK stocks closed higher on Friday after retail sales rebounded in May, helping t......
