| Price | 8.80p on 27-07-2026 at 18:15:08 |
|---|---|
| Change | 0.31p 3.65% |
| Buy | 8.80p |
| Sell | 8.50p |
| Last Trade: | Buy 1,380.00 at 8.80p |
| Day's Volume: | 204,320 |
| Last Close: | 8.80p |
| Open: | 8.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.00p - 8.80p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £101.71m |
| VWAP: | 8.435798p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,380 | 8.80p | Suspected BUY Trade |
16:35:22 - 27-Jul-26 |
| Buy* | 443 | 8.51p | Automatic Execution |
16:27:56 - 27-Jul-26 |
| Buy* | 24,984 | 8.50p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Buy* | 32 | 8.44p | Automatic Execution |
16:27:51 - 27-Jul-26 |
| Sell* | 23 | 8.35p | Automatic Execution |
16:04:25 - 27-Jul-26 |
| Sell* | 3,000 | 8.262p | Ordinary |
15:17:48 - 27-Jul-26 |
| Sell* | 2,226 | 8.262p | Ordinary |
15:03:10 - 27-Jul-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
14:55:23 - 27-Jul-26 |
| Buy* | 15 | 8.50p | Automatic Execution |
14:55:23 - 27-Jul-26 |
| Sell* | 1,493 | 8.22p | Automatic Execution |
14:35:15 - 27-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
