Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.20p on 28-05-2026 at 14:07:46
Change -0.45p -5.2%
Buy 8.20p
Sell 8.02p
Last Trade: Sell 2,886.00 at 8.0938p
Day's Volume: 310,913
Last Close: 8.65p
Open: 8.49p
ISIN: GB0008025412
Day's Range 7.90p - 8.49p
52wk Range: 7.50p - 16.68p
Market Capitalisation: £94.77m
VWAP: 8.106251p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,886 8.0938p Ordinary
15:07:45 - 28-May-26
Buy* 11,569 8.20p Automatic Execution
14:57:23 - 28-May-26
Sell* 1 8.02p Automatic Execution
14:33:42 - 28-May-26
Sell* 32 8.02p Automatic Execution
14:33:42 - 28-May-26
Buy* 2,287 8.20p Automatic Execution
14:04:12 - 28-May-26
Sell* 142 8.02p Automatic Execution
13:55:20 - 28-May-26
Sell* 3,692 8.02p Automatic Execution
13:55:19 - 28-May-26
Sell* 2,783 8.0938p Ordinary
13:55:06 - 28-May-26
Sell* 16,738 8.0938p Ordinary
13:54:52 - 28-May-26
Unknown* 299 8.18p OTC Trade
13:00:24 - 28-May-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 8.47 8.79 8.09 8.65 863,198
26th May 2026 (Tue) 8.12 8.60 8.12 8.49 240,643
25th May 2026 (Mon) 8.70 8.70 8.70 8.70 0
22nd May 2026 (Fri) 8.27 8.70 8.00 8.70 2,399,373
21st May 2026 (Thu) 8.44 8.70 7.85 8.70 816,408
20th May 2026 (Wed) 7.89 8.45 7.89 8.45 866,859
19th May 2026 (Tue) 8.05 8.29 7.60 8.29 460,510
18th May 2026 (Mon) 8.00 8.15 7.74 7.81 680,177
15th May 2026 (Fri) 8.72 8.72 8.18 8.28 1,126,923
14th May 2026 (Thu) 8.07 8.31 7.98 8.31 556,756
13th May 2026 (Wed) 8.10 8.20 8.10 8.12 741,385
12th May 2026 (Tue) 8.30 8.30 8.04 8.08 434,398
11th May 2026 (Mon) 8.40 8.40 7.80 8.28 391,817
8th May 2026 (Fri) 7.97 8.00 7.80 8.00 933,146
7th May 2026 (Thu) 8.00 8.00 7.95 8.00 56,328
6th May 2026 (Wed) 7.88 8.00 7.88 7.97 259,254
5th May 2026 (Tue) 8.19 8.19 7.83 8.00 719,936
4th May 2026 (Mon) 7.80 7.80 7.80 7.80 0
1st May 2026 (Fri) 7.85 8.00 7.80 7.80 949,670
30th Apr 2026 (Thu) 8.08 8.08 7.79 8.00 1,719,922
29th Apr 2026 (Wed) 8.29 8.29 7.70 7.70 90,071
28th Apr 2026 (Tue) 8.00 8.00 7.77 7.77 529,390
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
22nd May 2026 1:36 pm RNS Director/PDMR Shareholding
22nd May 2026 1:29 pm RNS Director/PDMR Shareholding
22nd May 2026 1:18 pm RNS Result of Meeting
20th May 2026 3:07 pm RNS Director/PDMR Shareholding
14th May 2026 4:44 pm RNS Director/PDMR Shareholding
13th May 2026 5:27 pm RNS Director/PDMR Shareholding
6th May 2026 11:11 am RNS Director/PDMR Shareholding
6th May 2026 10:24 am RNS Notice of GM
30th Apr 2026 2:00 pm RNS Result of AGM
30th Apr 2026 7:01 am RNS Trading Update
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

See more SIG news
FTSE 100 Latest
Value10,389.60
Change-115.41

Login to your account

Forgot Password?

Not Registered