WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.08p on 03-07-2026 at 18:35:09 |
|---|---|
| Change | -0.67p -7.66% |
| Buy | 8.08p |
| Sell | 8.00p |
| Last Trade: | Buy 815.00 at 8.08p |
| Day's Volume: | 986,550 |
| Last Close: | 8.08p |
| Open: | 8.58p |
| ISIN: | GB0008025412 |
| Day's Range | 7.90p - 8.58p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £93.39m |
| VWAP: | 8.061946p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | 8.08p | Automatic Execution |
16:37:46 - 03-Jul-26 |
| Sell* | 6,181 | 8.08p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Buy* | 14,168 | 8.08p | Automatic Execution |
16:28:55 - 03-Jul-26 |
| Buy* | 200,000 | 8.0825p | Ordinary |
16:28:24 - 03-Jul-26 |
| Buy* | 14,053 | 8.08p | Automatic Execution |
16:27:34 - 03-Jul-26 |
| Buy* | 7,453 | 8.08p | Automatic Execution |
16:20:00 - 03-Jul-26 |
| Sell* | 1 | 8.00p | Automatic Execution |
16:17:21 - 03-Jul-26 |
| Sell* | 453 | 8.00p | Automatic Execution |
16:16:33 - 03-Jul-26 |
| Sell* | 616 | 8.00p | Automatic Execution |
16:16:33 - 03-Jul-26 |
| Buy* | 12 | 8.08p | SI Trade |
16:04:38 - 03-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |