WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.00p on 09-07-2026 at 12:18:38 |
|---|---|
| Change | -0.40p -4.76% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 2,595.00 at 8.135p |
| Day's Volume: | 88,664 |
| Last Close: | 8.40p |
| Open: | 8.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £92.46m |
| VWAP: | 8.051978p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,595 | 8.135p | Ordinary |
12:51:27 - 09-Jul-26 |
| Buy* | 36,957 | 8.0636p | Ordinary |
12:22:15 - 09-Jul-26 |
| Buy* | 43 | 8.50p | SI Trade |
11:16:47 - 09-Jul-26 |
| Buy* | 84 | 8.50p | SI Trade |
11:16:47 - 09-Jul-26 |
| Buy* | 165 | 8.50p | SI Trade |
11:07:51 - 09-Jul-26 |
| Sell* | 10,000 | 8.135p | Ordinary |
10:45:04 - 09-Jul-26 |
| Sell* | 37,137 | 8.00p | Automatic Execution |
08:46:49 - 09-Jul-26 |
| Buy* | 417 | 8.50p | SI Trade |
08:46:43 - 09-Jul-26 |
| Buy* | 549 | 8.00p | SI Trade |
08:43:35 - 09-Jul-26 |
| Sell* | 54 | 7.80p | Ordinary |
08:33:12 - 09-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |