WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 7.92p on 10-07-2026 at 16:55:10 |
|---|---|
| Change | -0.07p -0.88% |
| Buy | 8.41p |
| Sell | 8.00p |
| Last Trade: | Buy 8,149.00 at 7.92p |
| Day's Volume: | 71,327 |
| Last Close: | 7.92p |
| Open: | 8.46p |
| ISIN: | GB0008025412 |
| Day's Range | 7.92p - 8.46p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £91.54m |
| VWAP: | 8.104229p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,149 | 7.92p | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Sell* | 1,271 | 8.00p | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 3,899 | 8.00p | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 25,000 | 8.02p | Ordinary |
15:06:29 - 10-Jul-26 |
| Sell* | 12 | 8.023p | Ordinary |
14:24:51 - 10-Jul-26 |
| Sell* | 9 | 8.023p | Ordinary |
12:57:05 - 10-Jul-26 |
| Buy* | 301 | 8.2453p | Ordinary |
12:10:45 - 10-Jul-26 |
| Buy* | 904 | 8.2453p | Ordinary |
12:10:42 - 10-Jul-26 |
| Buy* | 603 | 8.2453p | Ordinary |
12:10:41 - 10-Jul-26 |
| Buy* | 12,068 | 8.2451p | Ordinary |
11:17:54 - 10-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |