SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 18-11-2019 at 8:17:04
Change -0.90 -0.79%
Buy 113.60
Sell 113.20
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Buy 11,363 at 113.00p
Day's Volume: 53,478
Last Close: 113.90p
Open: 111.20p
ISIN: GB0008025412
Day's Range 111.20p - 113.00p
52wk Range: 87.60p - 153.90p
Market Capitalisation: £668m
VWAP: 112.144p
Shares in Issue: 592m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,363113.00Automatic Execution
08:12:43 - 18-Nov-19
Buy*3,637113.00Automatic Execution
08:12:43 - 18-Nov-19
Buy*766112.90Automatic Execution
08:10:55 - 18-Nov-19
Buy*1,565112.80Automatic Execution
08:10:55 - 18-Nov-19
Buy*1,100112.80Automatic Execution
08:10:55 - 18-Nov-19
Buy*64112.344Ordinary
08:08:17 - 18-Nov-19
Sell*810112.70Automatic Execution
08:03:58 - 18-Nov-19
Sell*1,480112.00Automatic Execution
08:03:26 - 18-Nov-19
Buy*2,374112.40Automatic Execution
08:03:26 - 18-Nov-19
Buy*2,771112.00Automatic Execution
08:03:26 - 18-Nov-19

Share Price History for SIG

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)110.90114.00110.60110.65
13th Nov 2019 (Wed)114.40114.40112.10113.15
12th Nov 2019 (Tue)116.00118.10115.30115.85
11th Nov 2019 (Mon)116.00117.20115.10115.55
8th Nov 2019 (Fri)116.40116.90115.30116.10
7th Nov 2019 (Thu)114.20117.00113.50116.25
6th Nov 2019 (Wed)111.00113.90111.00111.55
5th Nov 2019 (Tue)111.60113.90111.60113.75
4th Nov 2019 (Mon)115.00115.00113.30113.45
1st Nov 2019 (Fri)115.30115.30111.50112.75
31st Oct 2019 (Thu)111.80113.80111.80113.10
30th Oct 2019 (Wed)115.80115.80112.20112.60
29th Oct 2019 (Tue)115.30116.70114.80116.35
28th Oct 2019 (Mon)117.70118.20116.00116.35
25th Oct 2019 (Fri)116.40117.80114.80117.05
24th Oct 2019 (Thu)119.90120.70116.20116.60
23rd Oct 2019 (Wed)117.40119.60117.10119.20
22nd Oct 2019 (Tue)117.70120.00117.20119.40
21st Oct 2019 (Mon)117.90120.60117.90118.25
18th Oct 2019 (Fri)115.30120.00114.40118.30

News about SIG (SHI)

FTSE 100 Latest
Value7,310.12
Change7.18


Login to your account

Forgot Password?

Not Registered