| Price | 120.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.30 1.09% |
| Buy | 120.50 |
| Sell | 120.30 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 29,475 at 119.70p |
| Day's Volume: | 759,719 |
| Last Close: | 119.30p |
| Open: | 118.00p |
| ISIN: | GB0008025412 |
| Day's Range | 118.00p - 121.20p |
| 52wk Range: | 101.30p - 168.40p |
| Market Capitalisation: | £713m |
| VWAP: | 0.00p |
| Shares in Issue: | 592m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,475 | 119.70 | 17:38:50 - 23-Jan-19 | |
| Sell* | 5,230 | 120.266 | 17:38:50 - 23-Jan-19 | |
| Sell* | 10,248 | 120.195 | 17:27:56 - 23-Jan-19 | |
| Sell* | 41,722 | 120.195 | 17:27:55 - 23-Jan-19 | |
| Sell* | 3,121 | 120.347 | 17:20:21 - 23-Jan-19 | |
| Buy* | 12,637 | 120.595 | 17:05:04 - 23-Jan-19 | |
| Buy* | 13,214 | 120.592 | 16:54:56 - 23-Jan-19 | |
| Buy* | 255,535 | 120.60 | Automatic Execution | 16:35:27 - 23-Jan-19 |
| Sell* | 1,144 | 120.30 | Automatic Execution | 16:29:45 - 23-Jan-19 |
| Sell* | 2,500 | 120.30 | Automatic Execution | 16:29:45 - 23-Jan-19 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 118.00 | 121.20 | 118.00 | 119.30 | 759,719 |
| 22nd Jan 2019 (Tue) | 122.00 | 123.10 | 118.50 | 121.40 | 669,632 |
| 21st Jan 2019 (Mon) | 120.20 | 123.30 | 120.20 | 122.90 | 342,326 |
| 18th Jan 2019 (Fri) | 121.40 | 124.20 | 121.40 | 120.90 | 334,329 |
| 17th Jan 2019 (Thu) | 119.10 | 121.70 | 117.30 | 118.30 | 967,455 |
| 16th Jan 2019 (Wed) | 117.00 | 119.70 | 117.00 | 117.70 | 3,213,198 |
| 15th Jan 2019 (Tue) | 117.50 | 119.20 | 116.80 | 117.50 | 1,333,432 |
| 14th Jan 2019 (Mon) | 115.20 | 119.00 | 115.20 | 117.40 | 593,562 |
| 11th Jan 2019 (Fri) | 115.00 | 117.40 | 113.90 | 114.70 | 1,989,657 |
| 10th Jan 2019 (Thu) | 110.90 | 114.70 | 110.70 | 111.00 | 1,684,942 |
| 9th Jan 2019 (Wed) | 110.50 | 111.10 | 107.80 | 110.50 | 1,387,380 |
| 8th Jan 2019 (Tue) | 108.10 | 113.00 | 105.70 | 116.60 | 2,410,639 |
| 7th Jan 2019 (Mon) | 112.30 | 116.60 | 112.30 | 115.10 | 594,555 |
| 2nd Jan 2019 (Wed) | 111.90 | 111.90 | 108.70 | 109.80 | 349,822 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.80 | 0 |
| 31st Dec 2018 (Mon) | 108.40 | 110.50 | 106.40 | 109.80 | 554,410 |
| 28th Dec 2018 (Fri) | 106.40 | 108.60 | 105.40 | 103.90 | 491,155 |
| 27th Dec 2018 (Thu) | 109.00 | 109.60 | 103.80 | 107.60 | 699,578 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.60 | 0 |
| 24th Dec 2018 (Mon) | 108.60 | 109.00 | 106.80 | 107.60 | 121,821 |
