| Price | 48.84on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.48 0.99% |
| Buy | 49.16 |
| Sell | 48.90 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 205 at 48.84p |
| Day's Volume: | 1,317,491 |
| Last Close: | 48.36p |
| Open: | 49.00p |
| ISIN: | GB0008025412 |
| Day's Range | 48.30p - 49.78p |
| 52wk Range: | 21.60p - 65.00p |
| Market Capitalisation: | £577m |
| VWAP: | 48.889p |
| Shares in Issue: | 1,182m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 48.84 | Ordinary Delayed publication | 17:26:15 - 23-Jul-21 |
| Sell* | 9,707 | 48.832 | Ordinary | 17:31:01 - 23-Jul-21 |
| Sell* | 1,665 | 48.84 | Ordinary | 17:23:41 - 23-Jul-21 |
| Sell* | 1,291 | 48.84 | Ordinary | 17:05:14 - 23-Jul-21 |
| Buy* | 983 | 49.222 | Ordinary | 16:54:13 - 23-Jul-21 |
| Sell* | 194,541 | 48.84 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Buy* | 17 | 49.12 | Ordinary | 16:29:54 - 23-Jul-21 |
| Buy* | 391 | 49.02 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 348 | 49.02 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 4,609 | 49.08 | Automatic Execution | 16:28:48 - 23-Jul-21 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 46.98 | 49.56 | 46.98 | 48.82 | |
| 20th Jul 2021 (Tue) | 45.58 | 46.22 | 43.86 | 43.42 | |
| 19th Jul 2021 (Mon) | 45.52 | 45.54 | 43.18 | 43.42 | |
| 16th Jul 2021 (Fri) | 46.34 | 47.84 | 45.92 | 46.21 | |
| 15th Jul 2021 (Thu) | 49.34 | 49.34 | 46.16 | 47.17 | |
| 14th Jul 2021 (Wed) | 49.90 | 50.30 | 48.00 | 48.66 | |
| 13th Jul 2021 (Tue) | 49.56 | 49.56 | 47.52 | 47.77 | |
| 12th Jul 2021 (Mon) | 51.75 | 51.75 | 48.10 | 48.69 | |
| 9th Jul 2021 (Fri) | 50.60 | 51.15 | 49.52 | 50.725 | |
| 8th Jul 2021 (Thu) | 52.90 | 52.90 | 49.30 | 49.64 | |
| 7th Jul 2021 (Wed) | 52.75 | 52.75 | 51.10 | 52.225 | |
| 6th Jul 2021 (Tue) | 52.65 | 53.90 | 52.15 | 52.40 | |
| 5th Jul 2021 (Mon) | 51.10 | 53.30 | 51.10 | 52.85 | |
| 2nd Jul 2021 (Fri) | 51.50 | 53.50 | 51.50 | 53.175 | |
| 1st Jul 2021 (Thu) | 51.00 | 53.30 | 51.00 | 52.30 | |
| 30th Jun 2021 (Wed) | 53.75 | 53.85 | 51.80 | 52.775 | |
| 29th Jun 2021 (Tue) | 54.50 | 55.35 | 53.80 | 54.125 | |
| 28th Jun 2021 (Mon) | 56.30 | 56.60 | 55.10 | 55.25 | |
| 25th Jun 2021 (Fri) | 56.85 | 56.85 | 54.70 | 55.95 | |
| 24th Jun 2021 (Thu) | 55.00 | 55.90 | 54.25 | 55.325 | |
| 23rd Jun 2021 (Wed) | 53.00 | 55.00 | 52.10 | 54.20 | |
News - Monday, May 17, 2021
Shatish Dasani, Non Executive Director, bought 37,500 shares in the company on t......
News - Monday, May 17, 2021
Shatish Dasani, Non Executive Director, bought 35,869 shares in the company on t......
