Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.30p on 03-06-2026 at 18:25:09
Change 0.00p 0%
Buy 8.20p
Sell 8.10p
Last Trade: Buy 10,759.00 at 8.30p
Day's Volume: 579,142
Last Close: 8.30p
Open: 8.30p
ISIN: GB0008025412
Day's Range 8.10p - 8.30p
52wk Range: 7.50p - 16.68p
Market Capitalisation: £95.93m
VWAP: 8.144495p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,759 8.30p Suspected BUY Trade
16:35:21 - 03-Jun-26
Buy* 15 8.20p Automatic Execution
16:29:57 - 03-Jun-26
Buy* 12 8.20p Automatic Execution
16:29:57 - 03-Jun-26
Buy* 45 8.20p SI Trade
16:29:56 - 03-Jun-26
Buy* 17 8.20p SI Trade
16:29:56 - 03-Jun-26
Buy* 73 8.20p Automatic Execution
16:29:00 - 03-Jun-26
Sell* 24,236 8.142p Ordinary
16:14:52 - 03-Jun-26
Buy* 21 8.20p SI Trade
16:09:23 - 03-Jun-26
Sell* 6,022 8.10p Automatic Execution
16:09:23 - 03-Jun-26
Buy* 35 8.20p Automatic Execution
15:55:59 - 03-Jun-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 8.30 8.30 8.10 8.30 579,142
2nd Jun 2026 (Tue) 8.15 8.30 8.15 8.30 185,049
1st Jun 2026 (Mon) 8.28 8.29 8.11 8.11 124,013
29th May 2026 (Fri) 8.20 8.40 8.20 8.35 711,593
28th May 2026 (Thu) 8.49 8.49 7.90 8.20 317,123
27th May 2026 (Wed) 8.47 8.79 8.09 8.65 863,198
26th May 2026 (Tue) 8.12 8.60 8.12 8.49 240,643
25th May 2026 (Mon) 8.70 8.70 8.70 8.70 0
22nd May 2026 (Fri) 8.27 8.70 8.00 8.70 2,399,373
21st May 2026 (Thu) 8.44 8.70 7.85 8.70 816,408
20th May 2026 (Wed) 7.89 8.45 7.89 8.45 866,859
19th May 2026 (Tue) 8.05 8.29 7.60 8.29 460,510
18th May 2026 (Mon) 8.00 8.15 7.74 7.81 680,177
15th May 2026 (Fri) 8.72 8.72 8.18 8.28 1,126,923
14th May 2026 (Thu) 8.07 8.31 7.98 8.31 556,756
13th May 2026 (Wed) 8.10 8.20 8.10 8.12 741,385
12th May 2026 (Tue) 8.30 8.30 8.04 8.08 434,398
11th May 2026 (Mon) 8.40 8.40 7.80 8.28 391,817
8th May 2026 (Fri) 7.97 8.00 7.80 8.00 933,146
7th May 2026 (Thu) 8.00 8.00 7.95 8.00 56,328
6th May 2026 (Wed) 7.88 8.00 7.88 7.97 259,254
5th May 2026 (Tue) 8.19 8.19 7.83 8.00 719,936
4th May 2026 (Mon) 7.80 7.80 7.80 7.80 0
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
3rd Jun 2026 3:50 pm RNS Director/PDMR Shareholding
28th May 2026 2:56 pm RNS Director/PDMR Shareholding
22nd May 2026 1:36 pm RNS Director/PDMR Shareholding
22nd May 2026 1:29 pm RNS Director/PDMR Shareholding
22nd May 2026 1:18 pm RNS Result of Meeting
20th May 2026 3:07 pm RNS Director/PDMR Shareholding
14th May 2026 4:44 pm RNS Director/PDMR Shareholding
13th May 2026 5:27 pm RNS Director/PDMR Shareholding
6th May 2026 11:11 am RNS Director/PDMR Shareholding
6th May 2026 10:24 am RNS Notice of GM
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

See more SIG news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered