| Price | 133.30on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.38% |
| Buy | 133.40 |
| Sell | 133.20 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 202,434 at 133.933p |
| Day's Volume: | 1,109,751 |
| Last Close: | 132.80p |
| Open: | 130.50p |
| ISIN: | GB0008025412 |
| Day's Range | 130.50p - 134.40p |
| 52wk Range: | 101.30p - 153.90p |
| Market Capitalisation: | £789m |
| VWAP: | 133.883p |
| Shares in Issue: | 592m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202,434 | 133.933 | 17:21:25 - 24-May-19 | |
| Buy* | 5,754 | 133.742 | 17:21:06 - 24-May-19 | |
| Sell* | 12,246 | 133.294 | Uncrossing Trade | 17:07:55 - 24-May-19 |
| Sell* | 97,719 | 133.30 | Automatic Execution | 16:35:19 - 24-May-19 |
| Sell* | 107 | 133.20 | Automatic Execution | 16:29:02 - 24-May-19 |
| Sell* | 669 | 133.20 | Automatic Execution | 16:29:02 - 24-May-19 |
| Sell* | 320 | 133.20 | Automatic Execution | 16:28:55 - 24-May-19 |
| Buy* | 211 | 133.30 | Automatic Execution | 16:26:46 - 24-May-19 |
| Buy* | 45 | 133.30 | Automatic Execution | 16:26:46 - 24-May-19 |
| Sell* | 920 | 133.30 | Automatic Execution | 16:26:00 - 24-May-19 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 132.40 | 134.80 | 131.70 | 135.00 | 3,157,640 |
| 22nd May 2019 (Wed) | 140.00 | 140.00 | 134.70 | 137.00 | 2,038,814 |
| 21st May 2019 (Tue) | 137.40 | 138.60 | 135.50 | 0.00 | 1,189,187 |
| 20th May 2019 (Mon) | 140.00 | 140.10 | 136.10 | 139.70 | 451,346 |
| 17th May 2019 (Fri) | 142.70 | 142.70 | 139.30 | 140.70 | 376,709 |
| 16th May 2019 (Thu) | 144.00 | 144.00 | 139.70 | 140.70 | 624,722 |
| 15th May 2019 (Wed) | 145.50 | 145.50 | 140.20 | 142.20 | 968,939 |
| 14th May 2019 (Tue) | 144.10 | 144.10 | 140.90 | 140.30 | 342,386 |
| 13th May 2019 (Mon) | 142.40 | 142.50 | 140.30 | 143.50 | 294,555 |
| 10th May 2019 (Fri) | 144.90 | 145.30 | 141.80 | 142.20 | 1,660,108 |
| 9th May 2019 (Thu) | 144.50 | 144.50 | 141.10 | 144.20 | 431,909 |
| 8th May 2019 (Wed) | 143.00 | 145.50 | 140.70 | 143.60 | 1,017,420 |
| 7th May 2019 (Tue) | 151.60 | 151.60 | 142.70 | 148.50 | 691,755 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 152.70 | 152.70 | 147.10 | 149.70 | 1,487,357 |
| 2nd May 2019 (Thu) | 153.90 | 153.90 | 149.20 | 153.00 | 3,007,981 |
| 1st May 2019 (Wed) | 153.50 | 153.80 | 152.10 | 151.40 | 225,349 |
| 30th Apr 2019 (Tue) | 151.80 | 152.50 | 150.70 | 151.10 | 295,712 |
| 29th Apr 2019 (Mon) | 153.50 | 153.50 | 149.70 | 151.10 | 320,366 |
| 26th Apr 2019 (Fri) | 148.20 | 151.70 | 147.10 | 147.60 | 634,308 |
| 25th Apr 2019 (Thu) | 149.80 | 150.20 | 147.60 | 149.30 | 304,891 |
| 24th Apr 2019 (Wed) | 149.70 | 150.50 | 147.90 | 149.40 | 659,227 |
