SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.18on 10-08-2020 at 8:12:08
Change 0.00 0.00%
Buy 29.88
Sell 29.16
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Sell 250 at 29.34p
Day's Volume: 189,540
Last Close: 29.18p
Open: 29.18p
ISIN: GB0008025412
Day's Range 29.18p - 29.18p
52wk Range: 14.93p - 138.90p
Market Capitalisation: £345m
VWAP: 29.246p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25029.34Ordinary
08:10:15 - 10-Aug-20
Sell*1,00029.246Ordinary
08:09:06 - 10-Aug-20
Sell*14,09729.25Ordinary
08:07:49 - 10-Aug-20
Sell*70,00029.16Ordinary
08:07:44 - 10-Aug-20
Sell*5,86029.246Ordinary
08:06:18 - 10-Aug-20
Sell*5,00029.246Ordinary
08:05:45 - 10-Aug-20
Sell*80,00029.243Ordinary
08:05:27 - 10-Aug-20
Sell*3,00029.241Ordinary
08:05:08 - 10-Aug-20
Buy*329.98Ordinary
Cross at same price
08:01:44 - 10-Aug-20
Buy*24529.98Ordinary
Cross at same price
08:01:44 - 10-Aug-20

Share Price History for SIG

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)29.0029.3028.3228.98
5th Aug 2020 (Wed)27.9030.0027.9029.52
4th Aug 2020 (Tue)27.2429.1227.2028.97
3rd Aug 2020 (Mon)29.0029.0026.6827.32
31st Jul 2020 (Fri)28.0229.0427.6228.10
30th Jul 2020 (Thu)30.0030.0027.7629.61
29th Jul 2020 (Wed)30.0030.3029.0029.61
28th Jul 2020 (Tue)31.3631.3629.6830.15
27th Jul 2020 (Mon)30.4031.1628.5030.05
24th Jul 2020 (Fri)31.5631.5630.1830.91
23rd Jul 2020 (Thu)32.4832.4831.2831.72
22nd Jul 2020 (Wed)32.5033.4031.2032.10
21st Jul 2020 (Tue)33.9834.1232.7033.01
20th Jul 2020 (Mon)33.9634.4832.7634.18
17th Jul 2020 (Fri)35.8035.8033.7834.18
16th Jul 2020 (Thu)34.4836.3234.0835.16
15th Jul 2020 (Wed)35.4035.4233.0834.78
14th Jul 2020 (Tue)35.9835.9833.3234.96
13th Jul 2020 (Mon)32.7236.0032.6035.08
10th Jul 2020 (Fri)32.0032.7030.6432.59

News about SIG (SHI)

Broker Forecast - Jefferies International issues a broker note on SIG PLC

News - Thursday, July 23, 2020

Jefferies International today reaffirms its hold investment rating on SIG PLC (L......

FTSE closes higher on retail sales and consumer confidence

News - Friday, June 19, 2020

UK stocks closed higher on Friday after retail sales rebounded in May, helping t......

FTSE 100 Latest
Value6,067.81
Change35.63


Login to your account

Forgot Password?

Not Registered