WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.30p on 18-09-2026 at 12:55:10 |
|---|---|
| Change | -0.09p -0.96% |
| Buy | 10.18p |
| Sell | 9.30p |
| Last Trade: | Sell 6,827.00 at 9.30p |
| Day's Volume: | 131,830 |
| Last Close: | 9.39p |
| Open: | 9.00p |
| ISIN: | GB0008025412 |
| Day's Range | 9.00p - 10.18p |
| 52wk Range: | 6.72p - 10.80p |
| Market Capitalisation: | £107.49m |
| VWAP: | 9.340089p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,827 | 9.30p | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 1,425 | 9.30p | Automatic Execution |
13:20:05 - 18-Sep-26 |
| Sell* | 7,579 | 9.30p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 5,170 | 9.30p | Automatic Execution |
12:41:54 - 18-Sep-26 |
| Buy* | 1 | 10.18p | Suspected BUY Trade |
12:22:42 - 18-Sep-26 |
| Sell* | 4,877 | 9.30p | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Sell* | 10,624 | 9.30p | Negotiated Trade |
11:05:59 - 18-Sep-26 |
| Sell* | 6,312 | 9.30p | Automatic Execution |
10:58:05 - 18-Sep-26 |
| Sell* | 10,224 | 9.40p | Automatic Execution |
09:59:18 - 18-Sep-26 |
| Sell* | 4,424 | 9.40p | Automatic Execution |
09:59:17 - 18-Sep-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |