Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 15.20p on 18-07-2025 at 18:35:06
Change 0.60p 4.11%
Buy 15.04p
Sell 14.80p
Buy / Sell SHI Shares
Last Trade: Buy 43,498.00 at 15.20p
Day's Volume: 330,387
Last Close: 15.20p
Open: 15.22p
ISIN: GB0008025412
Day's Range 14.90p - 15.22p
52wk Range: 10.48p - 27.00p
Market Capitalisation: £176.46m
VWAP: 15.16302p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,498 15.20p Suspected BUY Trade
16:35:00 - 18-Jul-25
Buy* 2,000 15.04p Automatic Execution
16:24:49 - 18-Jul-25
Sell* 2,500 15.00p Automatic Execution
16:24:44 - 18-Jul-25
Sell* 5,000 15.00p Automatic Execution
16:24:36 - 18-Jul-25
Sell* 250 15.06p Automatic Execution
15:25:43 - 18-Jul-25
Sell* 900 15.08p Automatic Execution
15:25:43 - 18-Jul-25
Buy* 25 15.42p SI Trade
15:25:36 - 18-Jul-25
Sell* 1,002 15.08p Automatic Execution
15:25:36 - 18-Jul-25
Sell* 2,329 15.08p Automatic Execution
15:25:36 - 18-Jul-25
Sell* 3,000 15.08p SI Trade
15:25:29 - 18-Jul-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.22 15.22 14.90 15.20 330,387
17th Jul 2025 (Thu) 15.50 15.50 14.60 14.60 1,202,646
16th Jul 2025 (Wed) 15.04 15.06 14.92 15.02 346,249
15th Jul 2025 (Tue) 16.68 16.68 15.14 15.30 911,267
14th Jul 2025 (Mon) 15.50 16.00 15.16 15.16 694,809
11th Jul 2025 (Fri) 15.40 15.80 15.28 15.80 668,129
10th Jul 2025 (Thu) 15.20 16.00 14.94 15.20 1,606,926
9th Jul 2025 (Wed) 15.50 15.84 14.72 15.00 3,287,795
8th Jul 2025 (Tue) 14.00 15.50 14.00 15.38 29,536,227
7th Jul 2025 (Mon) 15.00 15.04 14.50 14.50 535,114
4th Jul 2025 (Fri) 15.00 15.00 14.04 15.00 120,561
3rd Jul 2025 (Thu) 15.70 15.70 14.20 14.20 2,048,360
2nd Jul 2025 (Wed) 15.50 15.50 14.02 14.22 306,206
1st Jul 2025 (Tue) 15.18 15.28 15.00 15.00 345,074
30th Jun 2025 (Mon) 15.54 15.54 15.00 15.52 137,045
27th Jun 2025 (Fri) 14.82 15.56 14.82 15.56 273,832
26th Jun 2025 (Thu) 15.00 15.20 15.00 15.20 446,414
25th Jun 2025 (Wed) 14.80 14.86 14.80 14.86 328,209
24th Jun 2025 (Tue) 14.94 15.20 14.94 15.20 134,051
23rd Jun 2025 (Mon) 15.20 15.20 15.00 15.20 265,393
20th Jun 2025 (Fri) 15.00 15.56 15.00 15.56 572,284
19th Jun 2025 (Thu) 15.00 15.80 15.00 15.80 158,961
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
8th Jul 2025 7:01 am RNS Appointment of CEO and Chair designate
8th Jul 2025 7:00 am RNS H1 Trading Update
9th May 2025 7:00 am RNS Directorate Change
6th May 2025 3:00 pm RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 4:02 pm RNS Director/PDMR Shareholding
4th Apr 2025 11:10 am RNS Director/PDMR Shareholding
1st Apr 2025 4:00 pm RNS Holding(s) in Company
28th Mar 2025 5:03 pm RNS Director/PDMR Shareholding
See more SIG regulatory news

SIG (SHI) Share News

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

IN BRIEF: UK CMA starts probe into Kingspan acquisition of Coverworld

2nd Jul 2025 11:50

Kingspan Group PLC - Kingscourt, Ireland-based provider of insulation and building envelopes - UK Competition & Markets Authority begins an investigation into Kingspan's acquisition of Coverworld Holdings, a maker of steel cladding systems. The CMA is mulling whether the deal would result in "a substantial lessening of competition" in any UK markets and has until September 1 to reach its phase 1 decision. Back in 2020, in blocking Kingspan's acquisition of Building Solutions (National) Ltd from SIG PLC, the CMA cited Coverworld as one of four strong competitors to the proposed combination in single-skin construction sheets. Coverworld UK Ltd is based in Chesterfield, Derbyshire. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale

9th May 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Europe climbs ahead of US-China talks

9th May 2025 08:59

(Alliance News) - Stock prices in Europe opened higher on Friday, amid hope that trade tensions between the US and China could soften. Read More

See more SIG news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered