Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 15.78p on 06-05-2025 at 18:50:12
Change 0.78p 5.2%
Buy 15.98p
Sell 15.60p
Buy / Sell SHI Shares
Last Trade: Buy 219,566.00 at 15.78p
Day's Volume: 659,177
Last Close: 15.78p
Open: 15.94p
ISIN: GB0008025412
Day's Range 15.00p - 15.98p
52wk Range: 10.48p - 30.00p
Market Capitalisation: £183m
VWAP: 15.39237p
Shares in Issue: 1,161m

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,566 15.78p Suspected BUY Trade
16:35:21 - 06-May-25
Buy* 2,161 15.72p SI Trade
16:28:44 - 06-May-25
Buy* 50,000 15.60p Automatic Execution
16:24:49 - 06-May-25
Buy* 813 15.58p Automatic Execution
16:24:49 - 06-May-25
Buy* 14,100 15.50p Automatic Execution
16:23:43 - 06-May-25
Buy* 804 15.48p Automatic Execution
16:23:43 - 06-May-25
Buy* 2,448 15.48p Automatic Execution
16:23:43 - 06-May-25
Buy* 37 15.48p SI Trade
16:23:11 - 06-May-25
Sell* 200 15.36p SI Trade
16:16:01 - 06-May-25
Sell* 397 15.36p Automatic Execution
16:16:01 - 06-May-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 15.94 15.98 15.00 15.78 659,177
5th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
2nd May 2025 (Fri) 15.50 15.50 14.92 15.00 515,342
1st May 2025 (Thu) 15.60 15.96 15.48 15.90 522,985
30th Apr 2025 (Wed) 14.36 15.56 14.30 15.56 1,431,165
29th Apr 2025 (Tue) 13.98 14.68 13.98 14.40 980,896
28th Apr 2025 (Mon) 15.00 15.00 13.66 13.66 1,209,229
25th Apr 2025 (Fri) 13.70 13.98 13.44 13.76 826,049
24th Apr 2025 (Thu) 14.00 14.00 13.46 13.46 961,553
23rd Apr 2025 (Wed) 12.86 13.50 12.62 13.32 532,435
22nd Apr 2025 (Tue) 12.50 12.82 12.50 12.58 523,818
21st Apr 2025 (Mon) 12.76 12.76 12.76 12.76 0
18th Apr 2025 (Fri) 12.76 12.76 12.76 12.76 0
17th Apr 2025 (Thu) 12.88 12.88 12.52 12.76 539,477
16th Apr 2025 (Wed) 12.78 12.88 12.54 12.70 575,879
15th Apr 2025 (Tue) 11.32 12.88 11.32 12.88 714,638
14th Apr 2025 (Mon) 12.00 12.00 11.56 11.70 254,315
11th Apr 2025 (Fri) 10.50 11.32 10.48 11.10 4,375,035
10th Apr 2025 (Thu) 11.70 11.70 10.66 10.66 2,510,374
9th Apr 2025 (Wed) 11.62 11.62 10.70 10.74 2,838,591
8th Apr 2025 (Tue) 10.70 11.24 10.70 10.90 3,346,423
7th Apr 2025 (Mon) 12.00 12.00 10.58 10.58 4,602,307
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
6th May 2025 3:00 pm RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 4:02 pm RNS Director/PDMR Shareholding
4th Apr 2025 11:10 am RNS Director/PDMR Shareholding
1st Apr 2025 4:00 pm RNS Holding(s) in Company
28th Mar 2025 5:03 pm RNS Director/PDMR Shareholding
28th Mar 2025 4:59 pm RNS Director/PDMR Shareholding
24th Mar 2025 10:06 am RNS Notice of AGM
21st Mar 2025 4:44 pm RNS Director/PDMR Shareholding
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Roquefort jumps on Oncogeni deal

10th Mar 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SIG proclaims "robust performance" as annual earnings decline

5th Mar 2025 14:11

(Alliance News) - SIG PLC reported decreased revenue and a widened pretax loss for 2024, amid "ongoing challenging market conditions". Read More

See more SIG news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered