WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.08p on 06-07-2026 at 10:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.90p |
| Last Trade: | Buy 722.00 at 8.50p |
| Day's Volume: | 25,447 |
| Last Close: | 8.08p |
| Open: | 8.08p |
| ISIN: | GB0008025412 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £93.39m |
| VWAP: | 8.011145p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722 | 8.50p | SI Trade |
10:00:00 - 06-Jul-26 |
| Sell* | 15,466 | 8.0988p | Ordinary |
09:44:47 - 06-Jul-26 |
| Sell* | 360 | 7.99p | SI Trade |
09:43:33 - 06-Jul-26 |
| Buy* | 535 | 7.9988p | Ordinary |
09:17:26 - 06-Jul-26 |
| Sell* | 112 | 7.9912p | Ordinary |
09:01:25 - 06-Jul-26 |
| Buy* | 10 | 7.9995p | Ordinary |
08:35:05 - 06-Jul-26 |
| Buy* | 320 | 8.00p | Suspected BUY Trade |
08:11:49 - 06-Jul-26 |
| Buy* | 1,157 | 7.9988p | Ordinary |
08:04:34 - 06-Jul-26 |
| Buy* | 1,765 | 7.946p | Ordinary |
08:00:30 - 06-Jul-26 |
| Sell* | 5,000 | 7.6993p | Ordinary |
08:00:27 - 06-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |