| Price | 9.60p on 04-03-2026 at 17:00:08 |
|---|---|
| Change | -0.10p -1.03% |
| Buy | 9.99p |
| Sell | 9.50p |
| Last Trade: | Buy 7,925.00 at 9.60p |
| Day's Volume: | 836,461 |
| Last Close: | 9.60p |
| Open: | 9.65p |
| ISIN: | GB0008025412 |
| Day's Range | 9.40p - 9.71p |
| 52wk Range: | 8.28p - 18.00p |
| Market Capitalisation: | £111.45m |
| VWAP: | 9.568083p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,925 | 9.60p | Suspected BUY Trade |
16:35:28 - 04-Mar-26 |
| Sell* | 17,552 | 9.50p | Automatic Execution |
16:28:00 - 04-Mar-26 |
| Sell* | 150,000 | 9.55p | Ordinary |
16:24:22 - 04-Mar-26 |
| Sell* | 4,679 | 9.50p | Automatic Execution |
16:20:46 - 04-Mar-26 |
| Sell* | 115,872 | 9.5594p | Ordinary |
16:15:10 - 04-Mar-26 |
| Sell* | 100,000 | 9.60p | Ordinary |
16:11:24 - 04-Mar-26 |
| Sell* | 2,417 | 9.60p | Ordinary |
15:59:34 - 04-Mar-26 |
| Sell* | 3,622 | 9.50p | Automatic Execution |
15:59:17 - 04-Mar-26 |
| Sell* | 2,500 | 9.60p | Automatic Execution |
14:55:09 - 04-Mar-26 |
| Sell* | 5,000 | 9.6416p | Ordinary |
14:14:08 - 04-Mar-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update & Strategy Framework |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading & Business Update |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading & Business Update |
| 23rd Oct 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 1st Oct 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 10:54 am | RNS | Holding(s) in Company |
| 28th Aug 2025 1:02 pm | RNS | Result of Meeting |
| 8th Aug 2025 11:01 am | RNS | Notice of GM |
