| Price | 8.25p on 21-07-2026 at 16:55:10 |
|---|---|
| Change | 0.25p 3.13% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 1,643.00 at 8.25p |
| Day's Volume: | 44,336 |
| Last Close: | 8.25p |
| Open: | 7.99p |
| ISIN: | GB0008025412 |
| Day's Range | 7.99p - 8.25p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £95.35m |
| VWAP: | 8.114202p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,643 | 8.25p | Suspected BUY Trade |
16:35:25 - 21-Jul-26 |
| Buy* | 37 | 8.25p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 61 | 8.25p | Automatic Execution |
16:28:48 - 21-Jul-26 |
| Sell* | 78 | 8.00p | SI Trade |
16:14:49 - 21-Jul-26 |
| Buy* | 120 | 8.25p | SI Trade |
14:16:54 - 21-Jul-26 |
| Buy* | 6,084 | 8.112p | Ordinary |
14:05:32 - 21-Jul-26 |
| Buy* | 12,000 | 8.112p | Ordinary |
14:02:58 - 21-Jul-26 |
| Sell* | 504 | 7.99p | Automatic Execution |
13:39:08 - 21-Jul-26 |
| Sell* | 4,403 | 8.0915p | Ordinary |
11:02:47 - 21-Jul-26 |
| Sell* | 11,631 | 8.0912p | Ordinary |
08:40:18 - 21-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
