Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.50p on 30-09-2026 at 10:08:29
Change	-0.49p -4.9%
Buy	9.50p
Sell	9.47p

Last Trade:	Sell 33,925.00 at 9.50p
Day's Volume:	746,203
Last Close:	9.99p
Open:	9.70p
ISIN:	GB0008025412

Day's Range	9.50p - 9.70p
52wk Range:	6.72p - 10.70p
Market Capitalisation:	£109.80m
VWAP:	9.577777p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	33,925	9.50p	Automatic Execution	11:08:29 - 30-Sep-26
Sell*	4,000	9.5269p	Ordinary	10:50:54 - 30-Sep-26
Buy*	107	9.70p	SI Trade	10:50:20 - 30-Sep-26
Sell*	31,075	9.50p	Automatic Execution	10:50:19 - 30-Sep-26
Sell*	10	9.564p	Ordinary	10:44:57 - 30-Sep-26
Sell*	24,999	9.70p	Automatic Execution	09:47:56 - 30-Sep-26
Sell*	254	9.70p	SI Trade	09:46:47 - 30-Sep-26
Sell*	1	9.70p	Automatic Execution	09:46:47 - 30-Sep-26
Unknown*	625,375	9.5803p	Negotiated Trade	09:15:18 - 30-Sep-26
Sell*	26,395	9.60p	Ordinary	08:44:50 - 30-Sep-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	9.50	9.99	9.50	9.99	84,174
28th Sep 2026 (Mon)	9.50	10.40	9.47	9.60	1,879,039
25th Sep 2026 (Fri)	9.50	9.89	9.10	9.89	190,264
24th Sep 2026 (Thu)	9.50	9.59	9.50	9.59	591,363
23rd Sep 2026 (Wed)	10.50	10.50	10.40	10.40	26,802
22nd Sep 2026 (Tue)	9.50	9.99	9.50	9.68	34,734
21st Sep 2026 (Mon)	9.30	9.70	9.30	9.70	554,232
18th Sep 2026 (Fri)	9.00	10.18	9.00	9.24	383,129
17th Sep 2026 (Thu)	9.40	10.48	9.39	9.39	552,426
16th Sep 2026 (Wed)	9.20	9.60	9.18	9.45	376,413
15th Sep 2026 (Tue)	9.30	10.04	9.20	9.20	1,488,724
14th Sep 2026 (Mon)	9.50	9.50	8.87	8.99	1,980,573
11th Sep 2026 (Fri)	9.77	10.00	9.30	9.30	923,507
10th Sep 2026 (Thu)	9.40	9.77	9.40	9.77	442,629
9th Sep 2026 (Wed)	8.77	9.80	8.77	9.51	1,223,130
8th Sep 2026 (Tue)	9.50	10.70	9.50	9.80	567,022
7th Sep 2026 (Mon)	10.00	10.00	10.00	10.00	990,775
4th Sep 2026 (Fri)	9.30	10.00	9.30	10.00	333,787
3rd Sep 2026 (Thu)	9.90	9.90	9.40	9.80	834,562
2nd Sep 2026 (Wed)	9.00	9.24	9.00	9.24	1,105,655
1st Sep 2026 (Tue)	9.20	10.00	9.15	9.37	1,621,698
31st Aug 2026 (Mon)	9.43	9.43	9.43	9.43	0

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 3:50 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:36 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:29 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:18 pm	RNS	Result of Meeting

See more SIG regulatory news

FTSE 100 Latest

Value10,656.99

Change20.28