Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	10.28p on 20-02-2026 at 19:40:09
Change	-0.02p -0.19%
Buy	10.56p
Sell	10.00p

Last Trade:	Unknown -79,861.00 at 10.15p
Day's Volume:	724,182
Last Close:	10.28p
Open:	10.64p
ISIN:	GB0008025412

Day's Range	10.00p - 10.64p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£119.34m
VWAP:	10.20656p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Unknown*	-79,861	10.15p	Correction Negotiated Trade	16:44:05 - 20-Feb-26
Buy*	79,861	10.15p	Suspected BUY Trade	16:44:05 - 20-Feb-26
Buy*	2,872	10.28p	Suspected BUY Trade	16:35:09 - 20-Feb-26
Sell*	25,000	10.1152p	Ordinary	15:56:45 - 20-Feb-26
Buy*	4,792	10.38p	SI Trade	15:46:06 - 20-Feb-26
Sell*	10	10.10p	SI Trade	15:46:06 - 20-Feb-26
Sell*	25,848	10.07p	Ordinary	15:14:57 - 20-Feb-26
Sell*	79	10.16p	Automatic Execution	15:14:55 - 20-Feb-26
Sell*	99	10.18p	Automatic Execution	15:14:55 - 20-Feb-26
Buy*	111	10.20p	Automatic Execution	15:14:55 - 20-Feb-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	10.64	10.64	10.00	10.28	724,182
19th Feb 2026 (Thu)	10.00	10.30	9.89	10.30	10,722,261
18th Feb 2026 (Wed)	9.99	9.99	9.70	9.73	5,659,409
17th Feb 2026 (Tue)	10.00	10.00	9.78	9.80	185,167
16th Feb 2026 (Mon)	10.22	10.22	9.68	9.68	916,611
13th Feb 2026 (Fri)	9.34	10.00	9.34	10.00	491,163
12th Feb 2026 (Thu)	9.48	9.83	9.48	9.83	758,787
11th Feb 2026 (Wed)	9.66	9.95	9.03	9.03	1,707,633
10th Feb 2026 (Tue)	9.99	9.99	9.64	9.64	507,606
9th Feb 2026 (Mon)	9.69	10.06	9.64	9.75	1,359,839
6th Feb 2026 (Fri)	10.00	10.00	9.64	9.64	376,868
5th Feb 2026 (Thu)	9.69	10.42	9.69	10.00	387,295
4th Feb 2026 (Wed)	9.52	9.98	9.29	9.68	1,037,730
3rd Feb 2026 (Tue)	10.28	10.28	9.80	10.02	1,059,343
2nd Feb 2026 (Mon)	9.85	9.98	9.67	9.80	1,531,414
30th Jan 2026 (Fri)	9.70	9.99	9.69	9.69	114,470
29th Jan 2026 (Thu)	9.51	9.72	9.51	9.54	233,090
28th Jan 2026 (Wed)	10.14	10.14	9.50	9.50	159,668
27th Jan 2026 (Tue)	9.84	9.84	9.68	9.68	15,785,874
26th Jan 2026 (Mon)	9.90	9.90	9.60	9.60	1,003,022
23rd Jan 2026 (Fri)	10.48	10.48	9.99	10.10	1,150,851
22nd Jan 2026 (Thu)	9.40	10.00	9.40	10.00	920,688

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM

See more SIG regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85