Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.67p on 12-01-2026 at 08:00:20
Change	0.00p 0%
Buy	10.28p
Sell	9.50p

Last Trade:	Sell 103,620.00 at 9.67p
Day's Volume:	0
Last Close:	9.67p
Open:	9.67p
ISIN:	GB0008025412

Day's Range	9.67p - 9.67p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£112.26m
VWAP:	0.00p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	103,620	9.67p	Uncrossing Trade	16:35:21 - 09-Jan-26
Buy*	14,198	9.60p	SI Trade	16:28:05 - 09-Jan-26
Buy*	25	9.60p	SI Trade	16:28:05 - 09-Jan-26
Sell*	4,450	9.60p	Automatic Execution	16:28:05 - 09-Jan-26
Sell*	6,000	9.6253p	Ordinary	16:25:25 - 09-Jan-26
Sell*	550	9.60p	Automatic Execution	16:16:16 - 09-Jan-26
Sell*	100,000	9.6449p	Ordinary	16:11:23 - 09-Jan-26
Sell*	10,500	9.58p	Ordinary	16:04:18 - 09-Jan-26
Buy*	15,156	9.70p	Automatic Execution	16:04:18 - 09-Jan-26
Sell*	15,000	9.70p	Automatic Execution	16:04:18 - 09-Jan-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	9.67	9.67	9.67	9.67	0
9th Jan 2026 (Fri)	9.90	9.99	9.60	9.67	749,262
8th Jan 2026 (Thu)	9.91	10.00	9.84	9.89	325,983
7th Jan 2026 (Wed)	10.18	10.18	9.94	9.94	551,320
6th Jan 2026 (Tue)	9.75	10.20	9.75	10.20	587,426
5th Jan 2026 (Mon)	10.36	10.56	9.74	9.74	791,153
2nd Jan 2026 (Fri)	10.00	10.48	10.00	10.32	934,752
1st Jan 2026 (Thu)	10.04	10.04	10.04	10.04	0
31st Dec 2025 (Wed)	10.18	10.24	9.91	10.04	131,168
30th Dec 2025 (Tue)	10.00	10.04	9.90	9.90	191,060
29th Dec 2025 (Mon)	9.90	10.16	9.90	10.12	580,111
26th Dec 2025 (Fri)	9.90	9.90	9.90	9.90	0
25th Dec 2025 (Thu)	9.90	9.90	9.90	9.90	0
24th Dec 2025 (Wed)	9.90	9.90	9.90	9.90	624
23rd Dec 2025 (Tue)	10.06	10.52	10.00	10.02	563,956
22nd Dec 2025 (Mon)	10.08	10.20	9.90	10.20	183,974
19th Dec 2025 (Fri)	10.18	10.38	10.00	10.08	2,436,131
18th Dec 2025 (Thu)	10.20	10.20	9.87	10.06	291,478
17th Dec 2025 (Wed)	9.97	10.14	9.81	10.00	2,233,284
16th Dec 2025 (Tue)	9.60	9.81	9.38	9.81	627,530
15th Dec 2025 (Mon)	9.40	9.60	9.37	9.60	8,104,470
12th Dec 2025 (Fri)	9.60	9.60	9.38	9.38	760,298

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM
5th Aug 2025 7:00 am	RNS	Results for the six months to 30 June 2025
8th Jul 2025 7:01 am	RNS	Appointment of CEO and Chair designate

See more SIG regulatory news

FTSE 100 Latest

Value10,097.08

Change-27.52