WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.70p on 21-09-2026 at 18:25:10 |
|---|---|
| Change | 0.46p 4.98% |
| Buy | 10.50p |
| Sell | 9.40p |
| Last Trade: | Sell 786.00 at 9.70p |
| Day's Volume: | 554,232 |
| Last Close: | 9.70p |
| Open: | 9.30p |
| ISIN: | GB0008025412 |
| Day's Range | 9.30p - 9.70p |
| 52wk Range: | 6.72p - 10.80p |
| Market Capitalisation: | £112.11m |
| VWAP: | 9.636489p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 786 | 9.70p | Automatic Execution |
16:39:42 - 21-Sep-26 |
| Sell* | 10,000 | 9.70p | Automatic Execution |
16:38:48 - 21-Sep-26 |
| Sell* | 23,415 | 9.70p | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Sell* | 9,582 | 9.40p | SI Trade |
16:28:00 - 21-Sep-26 |
| Sell* | 102 | 9.40p | SI Trade |
16:28:00 - 21-Sep-26 |
| Sell* | 102,061 | 9.74p | Ordinary |
16:27:45 - 21-Sep-26 |
| Sell* | 50,000 | 9.7456p | Ordinary |
16:02:45 - 21-Sep-26 |
| Sell* | 50,000 | 9.6776p | Ordinary |
15:36:06 - 21-Sep-26 |
| Sell* | 168 | 9.32p | Ordinary |
12:08:44 - 21-Sep-26 |
| Sell* | 1,500 | 9.32p | Ordinary |
12:03:01 - 21-Sep-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |