UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 27.00p on 26-04-2024 at 16:38:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.15p |
| Sell | 27.00p |
| Buy / Sell SHI Shares | |
| Last Trade: | Unknown 59,547.00 at 27.085p |
| Day's Volume: | 2,190,672 |
| Last Close: | 27.00p |
| Open: | 27.05p |
| ISIN: | GB0008025412 |
| Day's Range | 26.60p - 27.35p |
| 52wk Range: | 26.00p - 45.00p |
| Market Capitalisation: | £312m |
| VWAP: | 27.02114p |
| Shares in Issue: | 1,155m |
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,547 | 27.085p | OTC Trade |
16:37:51 - 26-Apr-24 |
| Unknown* | 6,263 | 27.00p | OTC Trade |
16:26:19 - 26-Apr-24 |
| Unknown* | 6,594 | 27.00p | OTC Trade |
16:25:37 - 26-Apr-24 |
| Unknown* | 2,843 | 26.99p | OTC Trade |
15:48:20 - 26-Apr-24 |
| Sell* | 87,615 | 27.00p | Uncrossing Trade |
15:35:17 - 26-Apr-24 |
| Unknown* | 43 | 27.00p | OTC Trade |
15:26:30 - 26-Apr-24 |
| Sell* | 89 | 27.00p | Automatic Execution |
15:23:10 - 26-Apr-24 |
| Sell* | 2,688 | 27.00p | Automatic Execution |
15:23:10 - 26-Apr-24 |
| Sell* | 3,000 | 27.00p | Automatic Execution |
15:23:10 - 26-Apr-24 |
| Sell* | 542 | 27.00p | Automatic Execution |
15:23:10 - 26-Apr-24 |