Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.90p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	10.06p
Sell	9.90p

Last Trade:	Sell 464.00 at 9.91p
Day's Volume:	0
Last Close:	9.90p
Open:	0.00p
ISIN:	GB0008025412

Day's Range	0.00p - 0.00p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£114.93m
VWAP:	0.00p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	464	9.91p	SI Trade	08:01:13 - 24-Dec-25
Buy*	11	10.68p	SI Trade	08:01:13 - 24-Dec-25
Sell*	1	9.90p	Uncrossing Trade	08:00:12 - 24-Dec-25
Buy*	2,903	10.02p	Suspected BUY Trade	16:35:15 - 23-Dec-25
Sell*	9,016	9.9824p	Ordinary	16:19:47 - 23-Dec-25
Sell*	9,882	10.0332p	Ordinary	15:37:19 - 23-Dec-25
Sell*	2,360	10.0335p	Ordinary	15:25:17 - 23-Dec-25
Sell*	1,139	9.90p	SI Trade	13:43:19 - 23-Dec-25
Sell*	631	10.00p	Automatic Execution	13:33:11 - 23-Dec-25
Sell*	2,468	10.00p	Automatic Execution	13:31:12 - 23-Dec-25

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	9.90	9.90	9.90	9.90	0
24th Dec 2025 (Wed)	9.90	9.90	9.90	9.90	624
23rd Dec 2025 (Tue)	10.06	10.52	10.00	10.02	563,956
22nd Dec 2025 (Mon)	10.08	10.20	9.90	10.20	183,974
19th Dec 2025 (Fri)	10.18	10.38	10.00	10.08	2,436,131
18th Dec 2025 (Thu)	10.20	10.20	9.87	10.06	291,478
17th Dec 2025 (Wed)	9.97	10.14	9.81	10.00	2,233,284
16th Dec 2025 (Tue)	9.60	9.81	9.38	9.81	627,530
15th Dec 2025 (Mon)	9.40	9.60	9.37	9.60	8,104,470
12th Dec 2025 (Fri)	9.60	9.60	9.38	9.38	760,298
11th Dec 2025 (Thu)	9.46	9.60	9.08	9.08	1,222,555
10th Dec 2025 (Wed)	9.40	9.63	9.01	9.01	276,207
9th Dec 2025 (Tue)	9.46	9.50	9.40	9.40	731,941
8th Dec 2025 (Mon)	9.76	9.76	9.35	9.45	1,506,494
5th Dec 2025 (Fri)	9.30	9.40	9.30	9.30	263,766
4th Dec 2025 (Thu)	9.25	9.42	9.25	9.30	402,289
3rd Dec 2025 (Wed)	9.04	9.50	9.04	9.34	1,027,379
2nd Dec 2025 (Tue)	9.42	9.42	9.20	9.25	296,035
1st Dec 2025 (Mon)	9.23	9.27	9.20	9.21	194,175
28th Nov 2025 (Fri)	9.57	9.59	9.10	9.30	1,327,518
27th Nov 2025 (Thu)	9.00	9.21	9.00	9.13	1,462,176
26th Nov 2025 (Wed)	8.70	9.05	8.70	8.94	400,869

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM
5th Aug 2025 7:00 am	RNS	Results for the six months to 30 June 2025
8th Jul 2025 7:01 am	RNS	Appointment of CEO and Chair designate

See more SIG regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54