Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.15p on 03-11-2026 at 17:30:02
Change	0.22p 2.46%
Buy	10.00p
Sell	8.91p

Last Trade:	Buy 3,254.00 at 9.15p
Day's Volume:	152,762
Last Close:	9.15p
Open:	8.90p
ISIN:	GB0008025412

Day's Range	8.83p - 9.15p
52wk Range:	6.72p - 10.70p
Market Capitalisation:	£105.75m
VWAP:	8.921848p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	3,254	9.15p	Suspected BUY Trade	16:35:13 - 03-Nov-26
Buy*	402	9.06p	SI Trade	15:22:09 - 03-Nov-26
Buy*	34	9.06p	SI Trade	15:22:09 - 03-Nov-26
Sell*	1	8.91p	Automatic Execution	15:22:09 - 03-Nov-26
Buy*	433	9.13p	SI Trade	15:02:00 - 03-Nov-26
Sell*	13	9.34p	SI Trade	14:58:58 - 03-Nov-26
Buy*	93	8.93p	SI Trade	13:20:14 - 03-Nov-26
Sell*	6,063	8.91p	Automatic Execution	13:20:14 - 03-Nov-26
Sell*	9,066	8.91p	Automatic Execution	13:20:14 - 03-Nov-26
Sell*	10,328	8.91p	Automatic Execution	12:24:46 - 03-Nov-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	8.90	9.15	8.83	9.15	152,762
2nd Nov 2026 (Mon)	8.99	9.30	8.93	8.93	982,469
30th Oct 2026 (Fri)	9.00	9.00	8.90	9.00	399,568
29th Oct 2026 (Thu)	9.40	9.40	8.99	9.10	480,280
28th Oct 2026 (Wed)	9.00	9.50	8.95	9.10	434,684
27th Oct 2026 (Tue)	8.90	9.07	8.90	9.07	127,661
26th Oct 2026 (Mon)	8.51	9.14	8.44	8.86	1,654,166
23rd Oct 2026 (Fri)	9.06	9.39	9.05	9.39	20,263,103
22nd Oct 2026 (Thu)	8.50	9.10	8.50	9.10	138,821
21st Oct 2026 (Wed)	9.10	9.10	9.07	9.07	1,629,241
20th Oct 2026 (Tue)	8.80	9.10	8.80	8.90	619,657
19th Oct 2026 (Mon)	8.72	9.10	8.72	9.09	106,379
16th Oct 2026 (Fri)	9.10	9.10	8.91	9.10	436,659
15th Oct 2026 (Thu)	9.10	9.10	8.91	8.94	1,840,692
14th Oct 2026 (Wed)	8.90	9.00	8.90	9.00	211,580
13th Oct 2026 (Tue)	9.10	9.10	8.81	8.98	637,879
12th Oct 2026 (Mon)	9.00	9.10	9.00	9.095	1,709,124
9th Oct 2026 (Fri)	9.00	9.30	9.00	9.30	750,804
8th Oct 2026 (Thu)	9.02	9.10	8.68	8.68	2,756,105
7th Oct 2026 (Wed)	8.98	9.30	8.98	9.30	601,129
6th Oct 2026 (Tue)	9.00	9.28	8.93	8.93	3,368,976
5th Oct 2026 (Mon)	9.30	9.50	9.23	9.23	1,186,251

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
22nd Oct 2026 3:31 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 7:00 am	RNS	NED & Chair of Audit & Risk Committee Appointment
14th Oct 2026 4:08 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 7:00 am	RNS	Chief Executive succession
5th Oct 2026 3:51 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding

See more SIG regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90