WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 9.10p on 23-10-2026 at 08:03:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.30p |
| Sell | 9.01p |
| Last Trade: | Sell 5,292.00 at 9.0745p |
| Day's Volume: | 5,292 |
| Last Close: | 9.10p |
| Open: | 9.10p |
| ISIN: | GB0008025412 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £105.18m |
| VWAP: | 9.0745p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,292 | 9.0745p | Ordinary |
09:03:33 - 23-Oct-26 |
| Buy* | 901 | 9.10p | Suspected BUY Trade |
16:35:24 - 22-Oct-26 |
| Sell* | 38 | 9.20p | SI Trade |
16:28:29 - 22-Oct-26 |
| Buy* | 7,673 | 9.76p | SI Trade |
16:20:45 - 22-Oct-26 |
| Buy* | 2,558 | 9.451p | Suspected BUY Trade |
13:47:03 - 22-Oct-26 |
| Sell* | 65,000 | 9.39p | Ordinary |
11:42:35 - 22-Oct-26 |
| Sell* | 12,500 | 9.0495p | Ordinary |
11:35:49 - 22-Oct-26 |
| Sell* | 25,000 | 9.01p | Automatic Execution |
11:34:48 - 22-Oct-26 |
| Sell* | 25,000 | 9.0495p | Ordinary |
11:34:43 - 22-Oct-26 |
| Sell* | 100 | 8.50p | Uncrossing Trade |
08:05:56 - 22-Oct-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 7:00 am | RNS | NED & Chair of Audit & Risk Committee Appointment |
| 14th Oct 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 7:00 am | RNS | Chief Executive succession |
| 5th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |