| Price | 8.64p on 11-08-2026 at 15:55:07 |
|---|---|
| Change | -0.06p -0.69% |
| Buy | 9.00p |
| Sell | 8.40p |
| Last Trade: | Buy 9,141.00 at 8.64p |
| Day's Volume: | 859,278 |
| Last Close: | 8.64p |
| Open: | 8.70p |
| ISIN: | GB0008025412 |
| Day's Range | 8.64p - 8.70p |
| 52wk Range: | 6.72p - 12.00p |
| Market Capitalisation: | £99.86m |
| VWAP: | 8.565331p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,141 | 8.64p | Suspected BUY Trade |
16:35:14 - 11-Aug-26 |
| Sell* | 30,000 | 8.4609p | Ordinary |
16:04:49 - 11-Aug-26 |
| Unknown* | 17 | 8.70p | SI Trade |
15:27:58 - 11-Aug-26 |
| Unknown* | 576,827 | 8.6681p | Ordinary |
14:56:06 - 11-Aug-26 |
| Sell* | 573 | 8.6681p | Ordinary |
13:21:41 - 11-Aug-26 |
| Sell* | 286 | 8.6681p | Ordinary |
13:21:40 - 11-Aug-26 |
| Sell* | 859 | 8.6681p | Ordinary |
13:21:40 - 11-Aug-26 |
| Sell* | 1,456 | 8.6681p | Ordinary |
12:31:15 - 11-Aug-26 |
| Sell* | 29,837 | 8.4615p | Ordinary |
10:54:19 - 11-Aug-26 |
| Buy* | 10,000 | 8.70p | Automatic Execution |
09:13:36 - 11-Aug-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
