SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale
9th May 2025 10:24
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 14.70p on 17-06-2025 at 10:06:15 |
|---|---|
| Change | 0.02p 0.14% |
| Buy | 15.88p |
| Sell | 15.48p |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 60,000.00 at 15.584p |
| Day's Volume: | 136,351 |
| Last Close: | 14.68p |
| Open: | 14.70p |
| ISIN: | GB0008025412 |
| Day's Range | 14.70p - 14.70p |
| 52wk Range: | 10.48p - 27.65p |
| Market Capitalisation: | £171m |
| VWAP: | 15.48703p |
| Shares in Issue: | 1,161m |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 15.584p | Ordinary |
11:06:14 - 17-Jun-25 |
| Sell* | 7 | 15.48p | SI Trade |
11:06:14 - 17-Jun-25 |
| Buy* | 25,000 | 15.588p | Ordinary |
10:22:26 - 17-Jun-25 |
| Sell* | 6,693 | 15.0808p | Ordinary |
10:22:21 - 17-Jun-25 |
| Buy* | 25,000 | 15.588p | Ordinary |
10:13:06 - 17-Jun-25 |
| Buy* | 439 | 15.399p | Suspected BUY Trade |
09:44:26 - 17-Jun-25 |
| Buy* | 69 | 15.96p | SI Trade |
09:35:27 - 17-Jun-25 |
| Buy* | 194 | 15.373p | Suspected BUY Trade |
08:31:09 - 17-Jun-25 |
| Sell* | 5,003 | 15.0328p | Ordinary |
08:30:24 - 17-Jun-25 |
| Sell* | 11,650 | 15.0328p | Ordinary |
08:10:36 - 17-Jun-25 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Directorate Change |
| 6th May 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 3:12 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Trading Update |
| 10th Apr 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 5:03 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 10:06 am | RNS | Notice of AGM |