Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 12.06p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 9,311.00 at 12.54p
Day's Volume: 0
Last Close: 12.06p
Open: 0.00p
ISIN: GB0008025412
Day's Range 0.00p - 0.00p
52wk Range: 10.48p - 25.00p
Market Capitalisation: £140.01m
VWAP: 0.00p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,311 12.54p SI Trade
Negotiated Trade
16:44:41 - 07-Aug-25
Buy* 18,367 12.54p SI Trade
Negotiated Trade
16:44:41 - 07-Aug-25
Unknown* 27,678 12.54p Negotiated Trade
OTC Trade
16:40:29 - 07-Aug-25
Unknown* 27,678 12.54p Negotiated Trade
OTC Trade
16:40:16 - 07-Aug-25
Buy* 25,000 12.50p Ordinary
16:38:13 - 07-Aug-25
Sell* 51,011 12.06p Uncrossing Trade
16:35:26 - 07-Aug-25
Buy* 1,889 12.5344p Ordinary
16:28:58 - 07-Aug-25
Buy* 510 12.5344p Ordinary
16:23:44 - 07-Aug-25
Buy* 1,210 12.66p Automatic Execution
16:07:26 - 07-Aug-25
Buy* 1,925 12.7123p Ordinary
14:38:48 - 07-Aug-25
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 12.66 12.66 12.06 12.06 290,032
6th Aug 2025 (Wed) 12.50 12.50 12.50 12.50 983,460
5th Aug 2025 (Tue) 13.12 13.12 12.50 12.70 4,088,484
4th Aug 2025 (Mon) 13.20 14.20 13.20 13.58 352,729
1st Aug 2025 (Fri) 14.20 14.20 14.00 14.00 225,525
31st Jul 2025 (Thu) 14.20 14.20 14.00 14.20 609,408
30th Jul 2025 (Wed) 14.22 14.24 14.00 14.20 1,022,764
29th Jul 2025 (Tue) 15.30 15.30 14.00 14.36 324,958
28th Jul 2025 (Mon) 14.06 14.40 14.06 14.40 324,616
25th Jul 2025 (Fri) 14.12 14.50 14.10 14.38 661,575
24th Jul 2025 (Thu) 13.86 14.40 13.80 14.40 453,623
23rd Jul 2025 (Wed) 14.00 14.40 13.82 13.90 1,091,722
22nd Jul 2025 (Tue) 14.50 14.70 14.50 14.50 256,272
21st Jul 2025 (Mon) 14.60 15.02 14.60 14.76 152,475
18th Jul 2025 (Fri) 15.22 15.22 14.90 15.20 330,387
17th Jul 2025 (Thu) 15.50 15.50 14.60 14.60 1,202,646
16th Jul 2025 (Wed) 15.04 15.06 14.92 15.02 346,249
15th Jul 2025 (Tue) 16.68 16.68 15.14 15.30 911,267
14th Jul 2025 (Mon) 15.50 16.00 15.16 15.16 694,809
11th Jul 2025 (Fri) 15.40 15.80 15.28 15.80 668,129
10th Jul 2025 (Thu) 15.20 16.00 14.94 15.20 1,606,926
9th Jul 2025 (Wed) 15.50 15.84 14.72 15.00 3,287,795
8th Jul 2025 (Tue) 14.00 15.50 14.00 15.38 29,536,227
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Results for the six months to 30 June 2025
8th Jul 2025 7:01 am RNS Appointment of CEO and Chair designate
8th Jul 2025 7:00 am RNS H1 Trading Update
9th May 2025 7:00 am RNS Directorate Change
6th May 2025 3:00 pm RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 4:02 pm RNS Director/PDMR Shareholding
4th Apr 2025 11:10 am RNS Director/PDMR Shareholding
1st Apr 2025 4:00 pm RNS Holding(s) in Company
See more SIG regulatory news

SIG (SHI) Share News

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

SIG cautious on hopes for market improvement as loss widens

5th Aug 2025 15:33

(Alliance News) - SIG PLC on Tuesday said it is cautious on the prospect of a "meaningful market improvement" during the rest of 2025 as its loss widened and revenue fell in the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

IN BRIEF: UK CMA starts probe into Kingspan acquisition of Coverworld

2nd Jul 2025 11:50

Kingspan Group PLC - Kingscourt, Ireland-based provider of insulation and building envelopes - UK Competition & Markets Authority begins an investigation into Kingspan's acquisition of Coverworld Holdings, a maker of steel cladding systems. The CMA is mulling whether the deal would result in "a substantial lessening of competition" in any UK markets and has until September 1 to reach its phase 1 decision. Back in 2020, in blocking Kingspan's acquisition of Building Solutions (National) Ltd from SIG PLC, the CMA cited Coverworld as one of four strong competitors to the proposed combination in single-skin construction sheets. Coverworld UK Ltd is based in Chesterfield, Derbyshire. Read More

See more SIG news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered