| Price | 9.35p on 09-10-2025 at 08:05:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.35p |
| Sell | 9.20p |
| Last Trade: | Buy 391.00 at 9.35p |
| Day's Volume: | 302,350 |
| Last Close: | 9.35p |
| Open: | 9.34p |
| ISIN: | GB0008025412 |
| Day's Range | 9.34p - 9.35p |
| 52wk Range: | 9.04p - 25.00p |
| Market Capitalisation: | £108.55m |
| VWAP: | 9.210778p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | 9.35p | Automatic Execution |
09:05:46 - 09-Oct-25 |
| Buy* | 10,470 | 9.35p | SI Trade |
09:04:52 - 09-Oct-25 |
| Buy* | 4,621 | 9.35p | Automatic Execution |
09:04:52 - 09-Oct-25 |
| Buy* | 5 | 9.35p | Automatic Execution |
09:04:52 - 09-Oct-25 |
| Buy* | 171 | 9.35p | SI Trade |
09:04:52 - 09-Oct-25 |
| Sell* | 401 | 9.2315p | Ordinary |
08:38:06 - 09-Oct-25 |
| Sell* | 4,345 | 9.34p | Automatic Execution |
08:29:16 - 09-Oct-25 |
| Buy* | 4,345 | 9.2822p | Ordinary |
08:29:03 - 09-Oct-25 |
| Sell* | 10 | 9.00p | SI Trade |
08:07:50 - 09-Oct-25 |
| Buy* | 268,765 | 9.20p | Ordinary |
08:04:54 - 09-Oct-25 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 10:54 am | RNS | Holding(s) in Company |
| 28th Aug 2025 1:02 pm | RNS | Result of Meeting |
| 8th Aug 2025 11:01 am | RNS | Notice of GM |
| 5th Aug 2025 7:00 am | RNS | Results for the six months to 30 June 2025 |
| 8th Jul 2025 7:01 am | RNS | Appointment of CEO and Chair designate |
| 8th Jul 2025 7:00 am | RNS | H1 Trading Update |
| 9th May 2025 7:00 am | RNS | Directorate Change |
| 6th May 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 3:12 pm | RNS | Result of AGM |
