| Price | 8.00p on 20-07-2026 at 17:15:10 |
|---|---|
| Change | -0.25p -3.03% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Sell 814.00 at 8.00p |
| Day's Volume: | 259,835 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £92.46m |
| VWAP: | 8.145662p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 814 | 8.00p | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Buy* | 512 | 8.25p | SI Trade |
16:29:55 - 20-Jul-26 |
| Sell* | 12 | 8.00p | SI Trade |
16:29:55 - 20-Jul-26 |
| Buy* | 487 | 8.25p | SI Trade |
13:29:00 - 20-Jul-26 |
| Sell* | 1,575 | 8.00p | Automatic Execution |
13:29:00 - 20-Jul-26 |
| Buy* | 250,000 | 8.15p | Ordinary |
12:01:55 - 20-Jul-26 |
| Sell* | 976 | 8.0973p | Ordinary |
10:31:50 - 20-Jul-26 |
| Sell* | 5,446 | 8.00p | Automatic Execution |
10:10:47 - 20-Jul-26 |
| Buy* | 13 | 8.25p | SI Trade |
10:10:37 - 20-Jul-26 |
| Buy* | 9,909 | 8.25p | Suspected BUY Trade |
16:35:24 - 17-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
