| Price | 144.60on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.41% |
| Buy | 146.30 |
| Sell | 145.90 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 4,900 at 145.458p |
| Day's Volume: | 844,394 |
| Last Close: | 145.20p |
| Open: | 145.50p |
| ISIN: | GB0008025412 |
| Day's Range | 144.60p - 146.80p |
| 52wk Range: | 101.30p - 152.60p |
| Market Capitalisation: | £855m |
| VWAP: | 0.00p |
| Shares in Issue: | 592m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,900 | 145.458 | Ordinary Delayed publication | 16:50:36 - 21-Mar-19 |
| Sell* | 4,712 | 144.60 | Ordinary Delayed publication | 17:30:31 - 21-Mar-19 |
| Sell* | 33,721 | 144.60 | Ordinary Delayed publication | 17:27:54 - 21-Mar-19 |
| Sell* | 231,125 | 144.60 | Ordinary Delayed publication | 17:22:02 - 21-Mar-19 |
| Sell* | 3,326 | 144.60 | Ordinary Delayed publication | 17:46:12 - 21-Mar-19 |
| Sell* | 3,326 | 144.60 | Ordinary Delayed publication | 17:46:12 - 21-Mar-19 |
| Sell* | 18,226 | 144.60 | Ordinary Delayed publication | 17:23:04 - 21-Mar-19 |
| Sell* | 19,268 | 144.60 | Ordinary Delayed publication | 17:41:51 - 21-Mar-19 |
| Sell* | 3,536 | 144.60 | 17:46:27 - 21-Mar-19 | |
| Sell* | 32,348 | 144.931 | 17:24:35 - 21-Mar-19 | |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 145.50 | 146.80 | 144.60 | 145.20 | 844,394 |
| 20th Mar 2019 (Wed) | 148.20 | 148.50 | 145.20 | 148.70 | 870,942 |
| 19th Mar 2019 (Tue) | 151.50 | 152.00 | 148.30 | 149.80 | 1,024,636 |
| 18th Mar 2019 (Mon) | 149.50 | 151.30 | 147.90 | 149.50 | 1,570,215 |
| 15th Mar 2019 (Fri) | 147.90 | 152.60 | 147.60 | 147.20 | 3,214,534 |
| 14th Mar 2019 (Thu) | 142.00 | 148.00 | 139.40 | 141.20 | 1,919,885 |
| 13th Mar 2019 (Wed) | 133.00 | 143.10 | 132.30 | 132.10 | 3,008,747 |
| 12th Mar 2019 (Tue) | 133.00 | 133.00 | 130.90 | 132.30 | 2,595,651 |
| 11th Mar 2019 (Mon) | 132.00 | 133.00 | 125.60 | 132.50 | 3,009,243 |
| 8th Mar 2019 (Fri) | 125.10 | 135.70 | 124.50 | 122.20 | 6,933,829 |
| 7th Mar 2019 (Thu) | 123.90 | 124.60 | 122.20 | 123.90 | 1,145,502 |
| 6th Mar 2019 (Wed) | 122.40 | 125.40 | 122.40 | 124.20 | 452,054 |
| 5th Mar 2019 (Tue) | 125.50 | 125.50 | 122.30 | 123.30 | 1,143,010 |
| 4th Mar 2019 (Mon) | 126.90 | 126.90 | 122.40 | 126.00 | 856,799 |
| 1st Mar 2019 (Fri) | 127.30 | 127.70 | 124.80 | 125.20 | 2,601,595 |
| 28th Feb 2019 (Thu) | 125.00 | 126.10 | 124.90 | 126.00 | 671,157 |
| 27th Feb 2019 (Wed) | 119.60 | 126.10 | 119.60 | 121.50 | 496,311 |
| 26th Feb 2019 (Tue) | 117.60 | 121.70 | 117.60 | 119.50 | 2,255,280 |
| 25th Feb 2019 (Mon) | 119.00 | 119.60 | 117.70 | 119.10 | 678,035 |
| 22nd Feb 2019 (Fri) | 122.40 | 122.40 | 119.10 | 120.50 | 533,977 |
