Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.80p on 11-11-2026 at 19:35:10
Change -0.25p -2.76%
Buy 8.89p
Sell 8.70p
Last Trade: Sell 75,000.00 at 9.05p
Day's Volume: 1,526,012
Last Close: 8.80p
Open: 9.20p
ISIN: GB0008025412
Day's Range 8.70p - 9.20p
52wk Range: 6.72p - 10.70p
Market Capitalisation: £101.71m
VWAP: 9.09381p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 9.05p Negotiated Trade
16:38:29 - 11-Nov-26
Unknown* -75,000 9.05p Correction
Negotiated Trade
16:38:28 - 11-Nov-26
Sell* 75,000 9.05p Negotiated Trade
16:38:28 - 11-Nov-26
Sell* 2,500 8.80p Automatic Execution
16:36:57 - 11-Nov-26
Buy* 682 8.88p SI Trade
16:29:29 - 11-Nov-26
Buy* 5,658 8.6872p Ordinary
16:28:59 - 11-Nov-26
Buy* 682 8.80p SI Trade
16:28:59 - 11-Nov-26
Buy* 3,436 8.70p Automatic Execution
16:28:59 - 11-Nov-26
Buy* 613 8.80p SI Trade
16:28:58 - 11-Nov-26
Sell* 250,000 8.80p Automatic Execution
16:28:58 - 11-Nov-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 9.20 9.20 8.70 8.80 1,526,012
10th Nov 2026 (Tue) 9.11 9.15 9.05 9.05 558,229
9th Nov 2026 (Mon) 8.90 9.10 8.90 9.10 140,183
6th Nov 2026 (Fri) 8.95 9.10 8.90 9.00 405,219
5th Nov 2026 (Thu) 9.10 9.10 8.95 8.95 1,297,274
4th Nov 2026 (Wed) 8.96 9.20 8.96 9.20 185,566
3rd Nov 2026 (Tue) 8.90 9.15 8.83 9.15 152,762
2nd Nov 2026 (Mon) 8.99 9.30 8.93 8.93 982,469
30th Oct 2026 (Fri) 9.00 9.00 8.90 9.00 399,568
29th Oct 2026 (Thu) 9.40 9.40 8.99 9.10 480,280
28th Oct 2026 (Wed) 9.00 9.50 8.95 9.10 434,684
27th Oct 2026 (Tue) 8.90 9.07 8.90 9.07 127,661
26th Oct 2026 (Mon) 8.51 9.14 8.44 8.86 1,654,166
23rd Oct 2026 (Fri) 9.06 9.39 9.05 9.39 20,263,103
22nd Oct 2026 (Thu) 8.50 9.10 8.50 9.10 138,821
21st Oct 2026 (Wed) 9.10 9.10 9.07 9.07 1,629,241
20th Oct 2026 (Tue) 8.80 9.10 8.80 8.90 619,657
19th Oct 2026 (Mon) 8.72 9.10 8.72 9.09 106,379
16th Oct 2026 (Fri) 9.10 9.10 8.91 9.10 436,659
15th Oct 2026 (Thu) 9.10 9.10 8.91 8.94 1,840,692
14th Oct 2026 (Wed) 8.90 9.00 8.90 9.00 211,580
13th Oct 2026 (Tue) 9.10 9.10 8.81 8.98 637,879
12th Oct 2026 (Mon) 9.00 9.10 9.00 9.095 1,709,124
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
22nd Oct 2026 3:31 pm RNS Director/PDMR Shareholding
21st Oct 2026 7:00 am RNS NED & Chair of Audit & Risk Committee Appointment
14th Oct 2026 4:08 pm RNS Director/PDMR Shareholding
9th Oct 2026 7:00 am RNS Chief Executive succession
5th Oct 2026 3:51 pm RNS Director/PDMR Shareholding
17th Aug 2026 4:19 pm RNS Holding(s) in Company
6th Aug 2026 4:30 pm RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Results for the six months to 30 June 2026
16th Jul 2026 7:08 am RNS Post-close Trading Update
8th Jun 2026 4:44 pm RNS Director/PDMR Shareholding
See more SIG regulatory news

SIG (SHI) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more SIG news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered