Sig Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.28on 03-06-2020 at 16:30:00
Change 1.52 5.29%
Buy 30.58
Sell 30.10
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Sell 33,046 at 30.28p
Day's Volume: 10,754,574
Last Close: 28.76p
Open: 29.04p
ISIN: GB0008025412
Day's Range 28.32p - 31.60p
52wk Range: 14.93p - 138.90p
Market Capitalisation: £179m
VWAP: 30.305p
Shares in Issue: 592m

Recent Trades History Sig (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,04630.28Ordinary
Delayed publication
17:17:47 - 03-Jun-20
Buy*11,96830.454Ordinary
17:45:04 - 03-Jun-20
Buy*66,94930.454Ordinary
17:45:04 - 03-Jun-20
Buy*15,82930.454Ordinary
17:42:27 - 03-Jun-20
Buy*48,21330.454Ordinary
17:42:27 - 03-Jun-20
Sell*170,00030.28Ordinary
17:06:54 - 03-Jun-20
Sell*411,91430.28Uncrossing Trade
16:35:26 - 03-Jun-20
Buy*3,17430.58Ordinary
16:29:50 - 03-Jun-20
Buy*1,00030.518Ordinary
16:29:58 - 03-Jun-20
Sell*13830.28Automatic Execution
16:29:56 - 03-Jun-20

Share Price History for Sig

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)29.0030.0627.5028.00
29th May 2020 (Fri)29.3031.1227.9828.10
28th May 2020 (Thu)26.5028.4625.9028.10
27th May 2020 (Wed)25.9027.1225.0025.24
26th May 2020 (Tue)24.9025.5023.5225.24
25th May 2020 (Mon)00.000.0023.32
22nd May 2020 (Fri)23.8624.0023.0023.90
21st May 2020 (Thu)23.8024.4021.5223.90
20th May 2020 (Wed)25.0025.9824.3025.62
19th May 2020 (Tue)27.0428.4025.6825.79
18th May 2020 (Mon)25.3427.1624.2626.82
15th May 2020 (Fri)25.5026.0022.8024.13
14th May 2020 (Thu)26.8226.9823.2225.11
13th May 2020 (Wed)27.0027.8224.4426.78
12th May 2020 (Tue)30.9030.9026.3827.31
11th May 2020 (Mon)30.4633.1628.3829.48
8th May 2020 (Fri)00.000.0028.90
7th May 2020 (Thu)29.0030.0028.0028.90
6th May 2020 (Wed)27.0029.8827.0027.80
5th May 2020 (Tue)22.5027.0822.5026.43
4th May 2020 (Mon)22.8023.1020.1422.94

News about Sig (SHI)

FTSE plunges as Trump tweets 'China!'

News - Friday, May 29, 2020

The FTSE 100 tailed off sharply on Friday afternoon as fears mounted that US pre......

FTSE falls on rising Hong Kong tensions

News - Friday, May 29, 2020

The FTSE 100 gave back most of the previous day's gains on Friday as investors p......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered