WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.51p on 26-10-2026 at 09:42:30 |
|---|---|
| Change | -0.88p -9.37% |
| Buy | 9.34p |
| Sell | 8.51p |
| Last Trade: | Buy 27,398.00 at 9.2404p |
| Day's Volume: | 28,398 |
| Last Close: | 9.39p |
| Open: | 8.51p |
| ISIN: | GB0008025412 |
| Day's Range | 8.51p - 8.51p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £98.36m |
| VWAP: | 9.21468p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,398 | 9.2404p | Ordinary |
09:42:29 - 26-Oct-26 |
| Sell* | 1,000 | 8.51p | Automatic Execution |
09:08:22 - 26-Oct-26 |
| Buy* | 8,461 | 9.39p | Suspected BUY Trade |
16:35:11 - 23-Oct-26 |
| Buy* | 15,000 | 9.3312p | Ordinary |
16:27:51 - 23-Oct-26 |
| Sell* | 1,042 | 9.00p | Ordinary |
15:34:18 - 23-Oct-26 |
| Sell* | 23,358 | 9.06p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Sell* | 79,642 | 9.06p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Sell* | 25,000 | 9.05p | Automatic Execution |
14:51:47 - 23-Oct-26 |
| Unknown* | 10,000,000 | 9.06p | Negotiated Trade |
14:08:57 - 23-Oct-26 |
| Unknown* | 10,011,031 | 9.02p | Negotiated Trade |
14:08:48 - 23-Oct-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 7:00 am | RNS | NED & Chair of Audit & Risk Committee Appointment |
| 14th Oct 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 7:00 am | RNS | Chief Executive succession |
| 5th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |