| Price | 8.25p on 22-07-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 9,011.00 at 8.25p |
| Day's Volume: | 160,122 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB0008025412 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £95.35m |
| VWAP: | 8.110333p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,011 | 8.25p | Suspected BUY Trade |
16:35:23 - 22-Jul-26 |
| Buy* | 429 | 8.25p | SI Trade |
15:56:38 - 22-Jul-26 |
| Buy* | 570 | 8.25p | SI Trade |
15:56:23 - 22-Jul-26 |
| Buy* | 12 | 8.25p | SI Trade |
15:56:23 - 22-Jul-26 |
| Sell* | 12,396 | 8.067p | Negotiated Trade |
14:32:43 - 22-Jul-26 |
| Sell* | 2,337 | 8.10p | Ordinary |
14:29:38 - 22-Jul-26 |
| Buy* | 809 | 8.1375p | Ordinary |
12:21:36 - 22-Jul-26 |
| Sell* | 4,000 | 8.10p | Ordinary |
11:26:35 - 22-Jul-26 |
| Buy* | 3,555 | 8.1848p | Ordinary |
10:23:29 - 22-Jul-26 |
| Buy* | 2,383 | 8.185p | Ordinary |
09:16:59 - 22-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
