WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 9.00p on 30-10-2026 at 13:05:11 |
|---|---|
| Change | -0.10p -1.1% |
| Buy | 9.00p |
| Sell | 8.90p |
| Last Trade: | Sell 3,726.00 at 8.911p |
| Day's Volume: | 397,949 |
| Last Close: | 9.10p |
| Open: | 9.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.99p - 9.00p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £104.02m |
| VWAP: | 8.987084p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,726 | 8.911p | Ordinary |
12:35:58 - 30-Oct-26 |
| Sell* | 25,000 | 8.911p | Ordinary |
12:23:55 - 30-Oct-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:44:08 - 30-Oct-26 |
| Sell* | 8,188 | 8.911p | Ordinary |
11:22:18 - 30-Oct-26 |
| Sell* | 10,524 | 8.911p | Ordinary |
10:45:09 - 30-Oct-26 |
| Buy* | 431 | 9.00p | SI Trade |
10:42:59 - 30-Oct-26 |
| Sell* | 91,148 | 9.00p | Automatic Execution |
09:16:51 - 30-Oct-26 |
| Buy* | 65,440 | 9.00p | Automatic Execution |
09:16:51 - 30-Oct-26 |
| Buy* | 93,412 | 8.99p | Automatic Execution |
09:16:51 - 30-Oct-26 |
| Sell* | 12,469 | 9.00p | Automatic Execution |
09:12:10 - 30-Oct-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 7:00 am | RNS | NED & Chair of Audit & Risk Committee Appointment |
| 14th Oct 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 7:00 am | RNS | Chief Executive succession |
| 5th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |