WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.20p on 13-07-2026 at 15:40:01 |
|---|---|
| Change | 0.28p 3.54% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 225.00 at 8.20p |
| Day's Volume: | 312,073 |
| Last Close: | 8.20p |
| Open: | 8.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.00p - 8.20p |
| 52wk Range: | 7.50p - 16.68p |
| Market Capitalisation: | £94.77m |
| VWAP: | 8.179653p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 8.20p | Suspected BUY Trade |
16:35:16 - 13-Jul-26 |
| Sell* | 32,000 | 8.131p | Ordinary |
16:01:14 - 13-Jul-26 |
| Buy* | 82,942 | 8.00p | Automatic Execution |
15:33:46 - 13-Jul-26 |
| Buy* | 10,000 | 7.946p | Ordinary |
15:33:38 - 13-Jul-26 |
| Buy* | 466 | 8.00p | SI Trade |
15:33:37 - 13-Jul-26 |
| Buy* | 112 | 8.00p | SI Trade |
15:33:37 - 13-Jul-26 |
| Sell* | 21 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Sell* | 5 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Sell* | 63,379 | 8.00p | Automatic Execution |
15:33:37 - 13-Jul-26 |
| Buy* | 533 | 8.06p | SI Trade |
15:32:29 - 13-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |