Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI)

Created with Highcharts 10.3.2Charts by shareprices.com
Price 15.20p on 08-01-2025 at 17:30:00
Change -0.66p -4.16%
Buy 15.24p
Sell 15.20p
Buy / Sell SHI Shares
Last Trade: Unknown 71,522.00 at 15.20p
Day's Volume: 430,713
Last Close: 15.20p
Open: 15.72p
ISIN: GB0008025412
Day's Range 15.12p - 15.74p
52wk Range: 15.12p - 34.05p
Market Capitalisation: £176m
VWAP: 15.33899p
Shares in Issue: 1,155m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,522 15.20p Uncrossing Trade
16:35:21 - 08-Jan-25
Buy* 650 15.2236p Ordinary
16:29:01 - 08-Jan-25
Sell* 5,891 15.20p Automatic Execution
16:25:21 - 08-Jan-25
Sell* 31 15.20p Automatic Execution
16:24:51 - 08-Jan-25
Buy* 1,252 15.24p Automatic Execution
16:22:08 - 08-Jan-25
Sell* 1,978 15.20p Automatic Execution
16:22:04 - 08-Jan-25
Sell* 4,837 15.20p Automatic Execution
16:22:04 - 08-Jan-25
Sell* 1,043 15.20p Automatic Execution
16:21:36 - 08-Jan-25
Sell* 151 15.20p Automatic Execution
16:21:33 - 08-Jan-25
Sell* 782 15.20p Automatic Execution
16:21:33 - 08-Jan-25

Share News for SIG

UK earnings, trading statements calendar - next 7 days

2nd Jan 2025 12:05

Read More

IN BRIEF: SIG makes progress on refinancing debt facilities

14th Oct 2024 19:41

SIG PLC - Sheffield-based building materials firm - Continues to make good progress on its strategic and operational initiatives announced earlier in October. In addition, continues to retain good levels of liquidity, which provides a solid base as the board evaluates its approach to the refinancing of the debt facilities ahead of their maturity dates. Invites eligible holders of its outstanding EUR300.0 million 5.25% senior secured notes due 2026 to tender any and all of their outstanding existing notes for purchase. Further, mandates bookrunners to carry out roadshows in connection with a proposed offering of EUR300.0 million senior secured notes due 2029. Concurrent with the bond offering, enters into an amendment and restatement agreement in relation to an existing revolving credit facility agreement dated November 2021. This continues to provide for total borrowings of up to GBP90 million with an extended maturity date of 2029. Read More

IN BRIEF: SIG says exploring possible tender offer for existing bonds

10th Oct 2024 21:35

SIG PLC - Sheffield-based building materials firm - Responds to press speculation. Notes article regarding the potential refinancing of its EUR300 million bond, which is due to mature in November 2026. Says, as notified before, firm continues its evaluation of the optimal approach to the refinancing of the group's debt facilities ahead of their maturity dates. Is exploring a potential tender offer for its existing bonds, to be financed from the proceeds of a new bond issuance. There is no certainty that either transaction will be concluded, nor as to their terms. Will make a further announcement as and when appropriate. Read More

LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore

4th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SIG posts like-for-like revenue fall amid continued weak demand

2nd Oct 2024 12:30

(Alliance News) - SIG PLC on Wednesday cited ongoing softness in the European building and construction sector as it anticipates a further fall in revenue. Read More

FTSE 100 Latest
Value8,251.03
Change5.75

Login to your account

Forgot Password?

Not Registered