WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 9.30p on 09-10-2026 at 16:05:10 |
|---|---|
| Change | 0.62p 7.14% |
| Buy | 9.49p |
| Sell | 9.06p |
| Last Trade: | Buy 5.00 at 9.30p |
| Day's Volume: | 750,804 |
| Last Close: | 9.30p |
| Open: | 9.00p |
| ISIN: | GB0008025412 |
| Day's Range | 9.00p - 9.30p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £107.49m |
| VWAP: | 9.196807p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9.30p | Automatic Execution |
16:35:16 - 09-Oct-26 |
| Buy* | 14,382 | 9.30p | Suspected BUY Trade |
16:35:15 - 09-Oct-26 |
| Sell* | 1 | 9.15p | Automatic Execution |
16:21:20 - 09-Oct-26 |
| Sell* | 50,000 | 9.1297p | Ordinary |
16:07:15 - 09-Oct-26 |
| Sell* | 30,524 | 9.24p | SI Trade |
15:59:26 - 09-Oct-26 |
| Sell* | 13,692 | 9.16p | Automatic Execution |
15:59:25 - 09-Oct-26 |
| Sell* | 25,000 | 9.16p | Automatic Execution |
15:59:25 - 09-Oct-26 |
| Buy* | 33,051 | 9.18p | Automatic Execution |
15:58:40 - 09-Oct-26 |
| Sell* | 30,000 | 9.3136p | Ordinary |
15:43:50 - 09-Oct-26 |
| Sell* | 12,059 | 9.30p | Ordinary |
15:39:32 - 09-Oct-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |