| Price | 30.28on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 1.52 5.29% |
| Buy | 30.58 |
| Sell | 30.10 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 33,046 at 30.28p |
| Day's Volume: | 10,754,574 |
| Last Close: | 28.76p |
| Open: | 29.04p |
| ISIN: | GB0008025412 |
| Day's Range | 28.32p - 31.60p |
| 52wk Range: | 14.93p - 138.90p |
| Market Capitalisation: | £179m |
| VWAP: | 30.305p |
| Shares in Issue: | 592m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sig (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,046 | 30.28 | Ordinary Delayed publication | 17:17:47 - 03-Jun-20 |
| Buy* | 11,968 | 30.454 | Ordinary | 17:45:04 - 03-Jun-20 |
| Buy* | 66,949 | 30.454 | Ordinary | 17:45:04 - 03-Jun-20 |
| Buy* | 15,829 | 30.454 | Ordinary | 17:42:27 - 03-Jun-20 |
| Buy* | 48,213 | 30.454 | Ordinary | 17:42:27 - 03-Jun-20 |
| Sell* | 170,000 | 30.28 | Ordinary | 17:06:54 - 03-Jun-20 |
| Sell* | 411,914 | 30.28 | Uncrossing Trade | 16:35:26 - 03-Jun-20 |
| Buy* | 3,174 | 30.58 | Ordinary | 16:29:50 - 03-Jun-20 |
| Buy* | 1,000 | 30.518 | Ordinary | 16:29:58 - 03-Jun-20 |
| Sell* | 138 | 30.28 | Automatic Execution | 16:29:56 - 03-Jun-20 |
Share Price History for Sig |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 29.00 | 30.06 | 27.50 | 28.00 | |
| 29th May 2020 (Fri) | 29.30 | 31.12 | 27.98 | 28.10 | |
| 28th May 2020 (Thu) | 26.50 | 28.46 | 25.90 | 28.10 | |
| 27th May 2020 (Wed) | 25.90 | 27.12 | 25.00 | 25.24 | |
| 26th May 2020 (Tue) | 24.90 | 25.50 | 23.52 | 25.24 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 23.32 | |
| 22nd May 2020 (Fri) | 23.86 | 24.00 | 23.00 | 23.90 | |
| 21st May 2020 (Thu) | 23.80 | 24.40 | 21.52 | 23.90 | |
| 20th May 2020 (Wed) | 25.00 | 25.98 | 24.30 | 25.62 | |
| 19th May 2020 (Tue) | 27.04 | 28.40 | 25.68 | 25.79 | |
| 18th May 2020 (Mon) | 25.34 | 27.16 | 24.26 | 26.82 | |
| 15th May 2020 (Fri) | 25.50 | 26.00 | 22.80 | 24.13 | |
| 14th May 2020 (Thu) | 26.82 | 26.98 | 23.22 | 25.11 | |
| 13th May 2020 (Wed) | 27.00 | 27.82 | 24.44 | 26.78 | |
| 12th May 2020 (Tue) | 30.90 | 30.90 | 26.38 | 27.31 | |
| 11th May 2020 (Mon) | 30.46 | 33.16 | 28.38 | 29.48 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 28.90 | |
| 7th May 2020 (Thu) | 29.00 | 30.00 | 28.00 | 28.90 | |
| 6th May 2020 (Wed) | 27.00 | 29.88 | 27.00 | 27.80 | |
| 5th May 2020 (Tue) | 22.50 | 27.08 | 22.50 | 26.43 | |
| 4th May 2020 (Mon) | 22.80 | 23.10 | 20.14 | 22.94 | |
News - Friday, May 29, 2020
The FTSE 100 tailed off sharply on Friday afternoon as fears mounted that US pre......
News - Friday, May 29, 2020
The FTSE 100 gave back most of the previous day's gains on Friday as investors p......
