Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.94p on 15-10-2026 at 18:35:10
Change	-0.06p -0.67%
Buy	9.10p
Sell	9.00p

Last Trade:	Buy 71,063.00 at 8.94p
Day's Volume:	1,840,692
Last Close:	8.94p
Open:	9.10p
ISIN:	GB0008025412

Day's Range	8.91p - 9.10p
52wk Range:	6.72p - 10.70p
Market Capitalisation:	£103.33m
VWAP:	8.999602p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	71,063	8.94p	Suspected BUY Trade	16:35:17 - 15-Oct-26
Sell*	1	9.00p	Automatic Execution	16:29:28 - 15-Oct-26
Sell*	7,231	9.05p	Automatic Execution	16:28:59 - 15-Oct-26
Sell*	387	9.00p	Automatic Execution	16:14:18 - 15-Oct-26
Buy*	16	9.10p	SI Trade	15:52:06 - 15-Oct-26
Buy*	10	9.10p	Automatic Execution	14:44:56 - 15-Oct-26
Sell*	3,746	9.003p	Ordinary	14:44:18 - 15-Oct-26
Buy*	18	9.10p	SI Trade	14:31:06 - 15-Oct-26
Sell*	125,000	9.0111p	Ordinary	12:45:07 - 15-Oct-26
Sell*	300	9.00p	SI Trade	12:15:37 - 15-Oct-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	8.90	9.00	8.90	9.00	211,580
13th Oct 2026 (Tue)	9.10	9.10	8.81	8.98	637,879
12th Oct 2026 (Mon)	9.00	9.10	9.00	9.095	1,709,124
9th Oct 2026 (Fri)	9.00	9.30	9.00	9.30	750,804
8th Oct 2026 (Thu)	9.02	9.10	8.68	8.68	2,756,105
7th Oct 2026 (Wed)	8.98	9.30	8.98	9.30	601,129
6th Oct 2026 (Tue)	9.00	9.28	8.93	8.93	3,368,976
5th Oct 2026 (Mon)	9.30	9.50	9.23	9.23	1,186,251
2nd Oct 2026 (Fri)	9.30	9.50	9.20	9.20	796,177
1st Oct 2026 (Thu)	10.00	10.00	8.50	8.50	603,148
30th Sep 2026 (Wed)	9.70	9.99	9.30	9.42	1,445,489
29th Sep 2026 (Tue)	9.50	9.99	9.50	9.99	84,174
28th Sep 2026 (Mon)	9.50	10.40	9.47	9.60	1,879,039
25th Sep 2026 (Fri)	9.50	9.89	9.10	9.89	190,264
24th Sep 2026 (Thu)	9.50	9.59	9.50	9.59	591,363
23rd Sep 2026 (Wed)	10.50	10.50	10.40	10.40	26,802
22nd Sep 2026 (Tue)	9.50	9.99	9.50	9.68	34,734
21st Sep 2026 (Mon)	9.30	9.70	9.30	9.70	554,232
18th Sep 2026 (Fri)	9.00	10.18	9.00	9.24	383,129
17th Sep 2026 (Thu)	9.40	10.48	9.39	9.39	552,426
16th Sep 2026 (Wed)	9.20	9.60	9.18	9.45	376,413
15th Sep 2026 (Tue)	9.30	10.04	9.20	9.20	1,488,724

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
14th Oct 2026 4:08 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 7:00 am	RNS	Chief Executive succession
5th Oct 2026 3:51 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 3:50 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:56 pm	RNS	Director/PDMR Shareholding

See more SIG regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49