Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	10.20p on 07-01-2026 at 08:40:11
Change	0.00p 0%
Buy	10.18p
Sell	9.95p

Last Trade:	Buy 134.00 at 10.18p
Day's Volume:	28,846
Last Close:	10.20p
Open:	10.20p
ISIN:	GB0008025412

Day's Range	10.20p - 10.20p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£118.42m
VWAP:	10.08148p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	134	10.18p	SI Trade	08:24:37 - 07-Jan-26
Buy*	14,893	10.00p	Ordinary	08:15:32 - 07-Jan-26
Buy*	896	10.00p	Ordinary	08:08:43 - 07-Jan-26
Buy*	4,922	10.18p	SI Trade	08:01:22 - 07-Jan-26
Buy*	4,887	10.18p	SI Trade	08:01:22 - 07-Jan-26
Buy*	2,137	10.18p	SI Trade	08:01:22 - 07-Jan-26
Buy*	977	10.18p	SI Trade	08:01:22 - 07-Jan-26
Buy*	89	10.14p	SI Trade	16:05:47 - 06-Jan-26
Buy*	2,291	10.16p	Automatic Execution	14:52:57 - 06-Jan-26
Buy*	12,875	10.12p	Automatic Execution	14:52:57 - 06-Jan-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	10.20	10.20	10.20	10.20	28,846
6th Jan 2026 (Tue)	9.75	10.20	9.75	10.20	587,426
5th Jan 2026 (Mon)	10.36	10.56	9.74	9.74	791,153
2nd Jan 2026 (Fri)	10.00	10.48	10.00	10.32	934,752
1st Jan 2026 (Thu)	10.04	10.04	10.04	10.04	0
31st Dec 2025 (Wed)	10.18	10.24	9.91	10.04	131,168
30th Dec 2025 (Tue)	10.00	10.04	9.90	9.90	191,060
29th Dec 2025 (Mon)	9.90	10.16	9.90	10.12	580,111
26th Dec 2025 (Fri)	9.90	9.90	9.90	9.90	0
25th Dec 2025 (Thu)	9.90	9.90	9.90	9.90	0
24th Dec 2025 (Wed)	9.90	9.90	9.90	9.90	624
23rd Dec 2025 (Tue)	10.06	10.52	10.00	10.02	563,956
22nd Dec 2025 (Mon)	10.08	10.20	9.90	10.20	183,974
19th Dec 2025 (Fri)	10.18	10.38	10.00	10.08	2,436,131
18th Dec 2025 (Thu)	10.20	10.20	9.87	10.06	291,478
17th Dec 2025 (Wed)	9.97	10.14	9.81	10.00	2,233,284
16th Dec 2025 (Tue)	9.60	9.81	9.38	9.81	627,530
15th Dec 2025 (Mon)	9.40	9.60	9.37	9.60	8,104,470
12th Dec 2025 (Fri)	9.60	9.60	9.38	9.38	760,298
11th Dec 2025 (Thu)	9.46	9.60	9.08	9.08	1,222,555
10th Dec 2025 (Wed)	9.40	9.63	9.01	9.01	276,207
9th Dec 2025 (Tue)	9.46	9.50	9.40	9.40	731,941
8th Dec 2025 (Mon)	9.76	9.76	9.35	9.45	1,506,494

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM
5th Aug 2025 7:00 am	RNS	Results for the six months to 30 June 2025
8th Jul 2025 7:01 am	RNS	Appointment of CEO and Chair designate

See more SIG regulatory news

FTSE 100 Latest

Value10,072.82

Change-49.91