SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.56on 27-10-2021 at 9:36:35
Change -0.38 -0.76%
Buy 49.76
Sell 49.56
Sponsored Financial Content
Last Trade: Sell 300 at 49.572p
Day's Volume: 137,540
Last Close: 49.94p
Open: 50.00p
ISIN: GB0008025412
Day's Range 49.48p - 50.00p
52wk Range: 23.00p - 65.00p
Market Capitalisation: £586m
VWAP: 49.644p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30049.572Ordinary
09:33:50 - 27-Oct-21
Sell*1,46249.56Automatic Execution
09:29:10 - 27-Oct-21
Sell*29349.56Automatic Execution
09:29:10 - 27-Oct-21
Sell*18,94849.615Ordinary
09:26:43 - 27-Oct-21
Sell*4,54149.572Ordinary
09:17:16 - 27-Oct-21
Buy*40,00049.756Ordinary
09:16:17 - 27-Oct-21
Sell*40949.48Automatic Execution
09:11:27 - 27-Oct-21
Sell*39249.52Automatic Execution
09:11:27 - 27-Oct-21
Sell*1,33649.64Automatic Execution
09:04:54 - 27-Oct-21
Sell*14149.676Ordinary
09:00:49 - 27-Oct-21

Share Price History for SIG

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)50.9050.9048.7250.15
22nd Oct 2021 (Fri)48.3650.1547.0449.875
21st Oct 2021 (Thu)45.5446.5845.5446.44
20th Oct 2021 (Wed)45.8447.6245.8447.09
19th Oct 2021 (Tue)46.4247.6446.2647.10
18th Oct 2021 (Mon)44.2047.3644.2047.04
15th Oct 2021 (Fri)45.8446.0644.6644.91
14th Oct 2021 (Thu)45.0645.9844.7444.89
13th Oct 2021 (Wed)44.9046.0244.9045.33
12th Oct 2021 (Tue)45.2045.3844.1044.93
11th Oct 2021 (Mon)44.4645.9444.3245.40
8th Oct 2021 (Fri)47.1647.1644.7245.95
7th Oct 2021 (Thu)44.8046.0044.6845.16
6th Oct 2021 (Wed)46.0446.8044.0044.96
5th Oct 2021 (Tue)47.3647.8046.2646.41
4th Oct 2021 (Mon)47.9248.2647.5848.38
1st Oct 2021 (Fri)47.8448.6247.0048.59
30th Sep 2021 (Thu)49.0649.1648.0048.16
29th Sep 2021 (Wed)48.6048.6447.7448.69
28th Sep 2021 (Tue)49.6049.6048.0049.24
27th Sep 2021 (Mon)50.0051.0048.6449.24

News about SIG (SHI)

Director Deals - (SHI)

News - Thursday, October 07, 2021

Stephen Francis, Chief Executive Officer, sold 107,000 shares in the company on ......

Director Deals - (SHI)

News - Thursday, October 07, 2021

Stephen Francis, Chief Executive Officer, bought 107,000 shares in the company o......

FTSE 100 Latest
Value7,262.56
Change-15.06


Login to your account

Forgot Password?

Not Registered