Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.50p on 23-04-2026 at 18:50:08
Change 0.06p 0.71%
Buy 9.10p
Sell 8.50p
Last Trade: Buy 66,354.00 at 8.50p
Day's Volume: 770,803
Last Close: 8.50p
Open: 9.10p
ISIN: GB0008025412
Day's Range 8.35p - 9.10p
52wk Range: 7.50p - 18.00p
Market Capitalisation: £98.24m
VWAP: 8.493939p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,354 8.50p Suspected BUY Trade
16:35:06 - 23-Apr-26
Sell* 668 8.50p Automatic Execution
16:29:39 - 23-Apr-26
Sell* 913 8.50p Automatic Execution
16:29:31 - 23-Apr-26
Sell* 247 8.50p SI Trade
16:28:34 - 23-Apr-26
Sell* 1 8.50p Automatic Execution
16:22:39 - 23-Apr-26
Sell* 1,238 8.50p Automatic Execution
16:22:39 - 23-Apr-26
Sell* 45,549 8.50p Automatic Execution
15:59:50 - 23-Apr-26
Buy* 7,067 8.50p Automatic Execution
15:59:50 - 23-Apr-26
Unknown* 0 8.40p SI Trade
15:56:31 - 23-Apr-26
Buy* 11,726 8.426p Ordinary
15:49:47 - 23-Apr-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 8.80 8.80 8.44 8.44 91,876
21st Apr 2026 (Tue) 9.07 9.07 8.64 8.64 247,779
20th Apr 2026 (Mon) 8.65 9.00 8.65 8.85 627,002
17th Apr 2026 (Fri) 8.81 9.30 8.81 9.10 1,119,817
16th Apr 2026 (Thu) 8.80 9.30 8.80 8.90 1,514,384
15th Apr 2026 (Wed) 8.55 9.00 8.55 8.80 155,004
14th Apr 2026 (Tue) 9.00 9.06 8.99 9.00 686,090
13th Apr 2026 (Mon) 8.41 9.00 8.41 9.00 367,506
10th Apr 2026 (Fri) 8.80 8.80 8.24 8.60 820,947
9th Apr 2026 (Thu) 8.60 8.60 8.60 8.60 542,975
8th Apr 2026 (Wed) 8.90 8.90 8.50 8.50 243,715
7th Apr 2026 (Tue) 8.50 8.53 8.26 8.53 143,100
6th Apr 2026 (Mon) 8.45 8.45 8.45 8.45 0
3rd Apr 2026 (Fri) 8.45 8.45 8.45 8.45 0
2nd Apr 2026 (Thu) 8.35 8.50 8.30 8.45 832,631
1st Apr 2026 (Wed) 8.08 9.00 8.08 8.50 752,840
31st Mar 2026 (Tue) 8.89 8.89 8.07 8.50 641,941
30th Mar 2026 (Mon) 8.40 8.47 8.25 8.47 1,582,506
27th Mar 2026 (Fri) 8.76 9.00 8.50 8.68 1,088,117
26th Mar 2026 (Thu) 8.93 9.30 8.78 9.30 1,037,055
25th Mar 2026 (Wed) 8.90 9.34 8.90 9.12 509,955
24th Mar 2026 (Tue) 8.37 8.95 8.37 8.95 915,597
23rd Mar 2026 (Mon) 8.17 8.64 7.98 7.98 866,110
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Directorate change
23rd Mar 2026 10:57 am RNS Director/PDMR Shareholding
23rd Mar 2026 9:59 am RNS Notice of AGM
4th Mar 2026 10:18 am RNS Annual Financial Report
4th Mar 2026 7:00 am RNS Full year results for year ended 31 December 2025
15th Jan 2026 4:02 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS 2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am RNS Notice of Trading & Business Update
19th Dec 2025 7:00 am RNS Notice of Trading & Business Update
23rd Oct 2025 11:05 am RNS Director/PDMR Shareholding
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SIG annual loss widens on construction market headwinds

4th Mar 2026 15:45

(Alliance News) - SIG PLC announced on Wednesday reported a wider annual loss but hailed "good progress" on moves designed to boost its bottom line in the long-term. Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2026 11:34

Read More

See more SIG news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered