Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 9.30p on 28-08-2026 at 07:00:27
Change 0.00p 0%
Buy 9.30p
Sell 8.69p
Last Trade: Buy 23,300.00 at 9.30p
Day's Volume: 0
Last Close: 9.30p
Open: 9.30p
ISIN: GB0008025412
Day's Range 0.00p - 0.00p
52wk Range: 6.72p - 10.80p
Market Capitalisation: £107.49m
VWAP: 0.00p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,300 9.30p Suspected BUY Trade
16:35:25 - 27-Aug-26
Buy* 45 9.30p Automatic Execution
16:28:18 - 27-Aug-26
Buy* 578 9.30p Automatic Execution
16:28:15 - 27-Aug-26
Buy* 650 9.30p SI Trade
16:28:05 - 27-Aug-26
Sell* 19 9.25p Automatic Execution
16:28:05 - 27-Aug-26
Buy* 670 9.30p SI Trade
16:28:05 - 27-Aug-26
Buy* 19 9.27p Automatic Execution
16:28:00 - 27-Aug-26
Buy* 670 9.27p SI Trade
16:28:00 - 27-Aug-26
Buy* 1,093 9.27p Automatic Execution
16:28:00 - 27-Aug-26
Buy* 1,100 9.27p Automatic Execution
16:28:00 - 27-Aug-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 9.04 9.30 9.04 9.30 381,940
26th Aug 2026 (Wed) 8.81 9.06 8.81 9.06 606,811
25th Aug 2026 (Tue) 8.70 8.70 8.69 8.70 2,351,830
24th Aug 2026 (Mon) 8.70 8.70 8.29 8.64 263,635
21st Aug 2026 (Fri) 8.30 8.80 8.30 8.80 196,702
20th Aug 2026 (Thu) 8.99 8.99 8.49 8.92 363,899
19th Aug 2026 (Wed) 8.20 8.80 8.19 8.74 516,641
18th Aug 2026 (Tue) 8.50 8.50 8.44 8.44 586,743
17th Aug 2026 (Mon) 8.70 8.80 8.70 8.74 1,473,054
14th Aug 2026 (Fri) 8.50 8.80 8.50 8.54 2,149,128
13th Aug 2026 (Thu) 8.70 8.80 8.54 8.54 21,367,583
12th Aug 2026 (Wed) 8.70 8.70 8.54 8.54 263,634
11th Aug 2026 (Tue) 8.70 8.70 8.64 8.64 859,278
10th Aug 2026 (Mon) 8.48 8.70 8.48 8.70 345,903
7th Aug 2026 (Fri) 8.60 8.70 8.50 8.70 119,866
6th Aug 2026 (Thu) 8.30 8.80 8.30 8.44 485,807
5th Aug 2026 (Wed) 8.55 8.70 8.48 8.64 9,382,209
4th Aug 2026 (Tue) 8.50 9.00 8.44 8.44 1,842,670
3rd Aug 2026 (Mon) 8.80 8.80 8.35 8.80 445,806
31st Jul 2026 (Fri) 8.50 8.80 8.50 8.80 775,371
30th Jul 2026 (Thu) 8.40 8.50 8.40 8.50 89,267
29th Jul 2026 (Wed) 8.30 8.50 8.22 8.22 200,994
28th Jul 2026 (Tue) 8.50 8.80 8.40 8.41 240,583
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
17th Aug 2026 4:19 pm RNS Holding(s) in Company
6th Aug 2026 4:30 pm RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Results for the six months to 30 June 2026
16th Jul 2026 7:08 am RNS Post-close Trading Update
8th Jun 2026 4:44 pm RNS Director/PDMR Shareholding
3rd Jun 2026 3:50 pm RNS Director/PDMR Shareholding
28th May 2026 2:56 pm RNS Director/PDMR Shareholding
22nd May 2026 1:36 pm RNS Director/PDMR Shareholding
22nd May 2026 1:29 pm RNS Director/PDMR Shareholding
22nd May 2026 1:18 pm RNS Result of Meeting
See more SIG regulatory news

SIG (SHI) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Shore Capital lifts Domino's Pizza Group to buy

21st Aug 2026 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more SIG news
FTSE 100 Latest
Value10,839.60
Change47.06

Login to your account

Forgot Password?

Not Registered