Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.25p on 15-05-2026 at 12:00:00
Change -0.06p -0.72%
Buy 8.30p
Sell 8.05p
Last Trade: Unknown 0.00 at 8.05p
Day's Volume: 1,121,750
Last Close: 8.31p
Open: 8.72p
ISIN: GB0008025412
Day's Range 8.25p - 8.72p
52wk Range: 7.50p - 16.68p
Market Capitalisation: £95.35m
VWAP: 8.313112p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8.05p SI Trade
12:19:23 - 15-May-26
Sell* 583 8.25p Automatic Execution
12:19:23 - 15-May-26
Sell* 500 8.256p Ordinary
12:08:27 - 15-May-26
Buy* 400 8.76p SI Trade
11:44:36 - 15-May-26
Sell* 382,241 8.03p Ordinary
11:37:52 - 15-May-26
Sell* 252 8.43p Automatic Execution
10:50:04 - 15-May-26
Buy* 5,871 8.5158p Ordinary
10:33:03 - 15-May-26
Buy* 70,432 8.29p Automatic Execution
10:29:26 - 15-May-26
Buy* 32,000 8.29p Automatic Execution
10:29:26 - 15-May-26
Buy* 32,000 8.29p Automatic Execution
10:20:06 - 15-May-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 8.07 8.31 7.98 8.31 556,756
13th May 2026 (Wed) 8.10 8.20 8.10 8.12 741,385
12th May 2026 (Tue) 8.30 8.30 8.04 8.08 434,398
11th May 2026 (Mon) 8.40 8.40 7.80 8.28 391,817
8th May 2026 (Fri) 7.97 8.00 7.80 8.00 933,146
7th May 2026 (Thu) 8.00 8.00 7.95 8.00 56,328
6th May 2026 (Wed) 7.88 8.00 7.88 7.97 259,254
5th May 2026 (Tue) 8.19 8.19 7.83 8.00 719,936
4th May 2026 (Mon) 7.80 7.80 7.80 7.80 0
1st May 2026 (Fri) 7.85 8.00 7.80 7.80 949,670
30th Apr 2026 (Thu) 8.08 8.08 7.79 8.00 1,719,922
29th Apr 2026 (Wed) 8.29 8.29 7.70 7.70 90,071
28th Apr 2026 (Tue) 8.00 8.00 7.77 7.77 529,390
27th Apr 2026 (Mon) 8.20 8.20 8.02 8.03 148,867
24th Apr 2026 (Fri) 8.12 8.40 8.12 8.25 317,577
23rd Apr 2026 (Thu) 9.10 9.10 8.35 8.50 770,803
22nd Apr 2026 (Wed) 8.80 8.80 8.44 8.44 91,876
21st Apr 2026 (Tue) 9.07 9.07 8.64 8.64 247,779
20th Apr 2026 (Mon) 8.65 9.00 8.65 8.85 627,002
17th Apr 2026 (Fri) 8.81 9.30 8.81 9.10 1,119,817
16th Apr 2026 (Thu) 8.80 9.30 8.80 8.90 1,514,384
15th Apr 2026 (Wed) 8.55 9.00 8.55 8.80 155,004
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
14th May 2026 4:44 pm RNS Director/PDMR Shareholding
13th May 2026 5:27 pm RNS Director/PDMR Shareholding
6th May 2026 11:11 am RNS Director/PDMR Shareholding
6th May 2026 10:24 am RNS Notice of GM
30th Apr 2026 2:00 pm RNS Result of AGM
30th Apr 2026 7:01 am RNS Trading Update
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
10th Apr 2026 7:00 am RNS Directorate change
23rd Mar 2026 10:57 am RNS Director/PDMR Shareholding
23rd Mar 2026 9:59 am RNS Notice of AGM
See more SIG regulatory news

SIG (SHI) Share News

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

TT Electronics poaches SIG's CFO Ian Ashton; appoints new chair

10th Apr 2026 09:40

(Alliance News) - TT Electronics PLC on Friday announced that Ian Ashton will become its next chief financial officer, succeeding Richard Webb who has been interim CFO since May last year. Read More

See more SIG news
FTSE 100 Latest
Value10,188.17
Change-184.76

Login to your account

Forgot Password?

Not Registered