Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price

Price 8.80p on 21-08-2026 at 17:35:07
Change -0.12p -1.35%
Buy 8.89p
Sell 8.10p
Last Trade: Buy 6,476.00 at 8.80p
Day's Volume: 196,702
Last Close: 8.80p
Open: 8.30p
ISIN: GB0008025412
Day's Range 8.30p - 8.80p
52wk Range: 6.72p - 12.00p
Market Capitalisation: £101.71m
VWAP: 8.458147p
Shares in Issue: 1.16b

SIG (SHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,476 8.80p Suspected BUY Trade
16:35:09 - 21-Aug-26
Buy* 8,813 8.80p Automatic Execution
16:29:39 - 21-Aug-26
Buy* 185 8.90p SI Trade
15:32:11 - 21-Aug-26
Sell* 50,000 8.5238p Ordinary
14:57:52 - 21-Aug-26
Buy* 649 8.90p SI Trade
13:47:51 - 21-Aug-26
Buy* 1,990 8.80p Automatic Execution
13:37:17 - 21-Aug-26
Buy* 552 9.00p SI Trade
13:31:36 - 21-Aug-26
Buy* 280 9.00p SI Trade
13:31:36 - 21-Aug-26
Sell* 121,009 8.384p Ordinary
13:31:25 - 21-Aug-26
Sell* 4,723 8.30p Automatic Execution
10:39:51 - 21-Aug-26
See more SIG trades

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 8.30 8.80 8.30 8.80 196,702
20th Aug 2026 (Thu) 8.99 8.99 8.49 8.92 363,899
19th Aug 2026 (Wed) 8.20 8.80 8.19 8.74 516,641
18th Aug 2026 (Tue) 8.50 8.50 8.44 8.44 586,743
17th Aug 2026 (Mon) 8.70 8.80 8.70 8.74 1,473,054
14th Aug 2026 (Fri) 8.50 8.80 8.50 8.54 2,149,128
13th Aug 2026 (Thu) 8.70 8.80 8.54 8.54 21,367,583
12th Aug 2026 (Wed) 8.70 8.70 8.54 8.54 263,634
11th Aug 2026 (Tue) 8.70 8.70 8.64 8.64 859,278
10th Aug 2026 (Mon) 8.48 8.70 8.48 8.70 345,903
7th Aug 2026 (Fri) 8.60 8.70 8.50 8.70 119,866
6th Aug 2026 (Thu) 8.30 8.80 8.30 8.44 485,807
5th Aug 2026 (Wed) 8.55 8.70 8.48 8.64 9,382,209
4th Aug 2026 (Tue) 8.50 9.00 8.44 8.44 1,842,670
3rd Aug 2026 (Mon) 8.80 8.80 8.35 8.80 445,806
31st Jul 2026 (Fri) 8.50 8.80 8.50 8.80 775,371
30th Jul 2026 (Thu) 8.40 8.50 8.40 8.50 89,267
29th Jul 2026 (Wed) 8.30 8.50 8.22 8.22 200,994
28th Jul 2026 (Tue) 8.50 8.80 8.40 8.41 240,583
27th Jul 2026 (Mon) 8.00 8.80 8.00 8.80 204,320
24th Jul 2026 (Fri) 8.10 8.49 8.10 8.49 249,400
23rd Jul 2026 (Thu) 8.24 8.24 8.24 8.24 611,608
22nd Jul 2026 (Wed) 8.25 8.25 8.25 8.25 160,122
See more SIG price history

SIG (SHI) Regulatory News

Date Source Headline
17th Aug 2026 4:19 pm RNS Holding(s) in Company
6th Aug 2026 4:30 pm RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Results for the six months to 30 June 2026
16th Jul 2026 7:08 am RNS Post-close Trading Update
8th Jun 2026 4:44 pm RNS Director/PDMR Shareholding
3rd Jun 2026 3:50 pm RNS Director/PDMR Shareholding
28th May 2026 2:56 pm RNS Director/PDMR Shareholding
22nd May 2026 1:36 pm RNS Director/PDMR Shareholding
22nd May 2026 1:29 pm RNS Director/PDMR Shareholding
22nd May 2026 1:18 pm RNS Result of Meeting
See more SIG regulatory news

SIG (SHI) Share News

LONDON BROKER RATINGS: Shore Capital lifts Domino's Pizza Group to buy

21st Aug 2026 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more SIG news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered