| Price | 8.25p on 16-07-2026 at 18:35:10 |
|---|---|
| Change | 0.03p 0.36% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Unknown 200,000.00 at 8.25p |
| Day's Volume: | 2,745,684 |
| Last Close: | 8.25p |
| Open: | 6.72p |
| ISIN: | GB0008025412 |
| Day's Range | 6.72p - 8.25p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £95.35m |
| VWAP: | 8.073476p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 8.25p | OTC Trade |
17:07:53 - 16-Jul-26 |
| Buy* | 7,191 | 8.25p | Suspected BUY Trade |
16:35:13 - 16-Jul-26 |
| Buy* | 6 | 8.25p | Automatic Execution |
15:39:26 - 16-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:35:05 - 16-Jul-26 |
| Buy* | 100,000 | 8.18p | Ordinary |
15:17:29 - 16-Jul-26 |
| Buy* | 500 | 8.25p | SI Trade |
15:15:29 - 16-Jul-26 |
| Unknown* | 1,611,132 | 8.175p | Ordinary |
14:45:06 - 16-Jul-26 |
| Sell* | 31 | 8.05p | Ordinary |
14:43:15 - 16-Jul-26 |
| Buy* | 24,228 | 8.185p | Ordinary |
12:26:37 - 16-Jul-26 |
| Buy* | 63,694 | 8.25p | Ordinary |
11:53:47 - 16-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |
