Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.60on 21-03-2019 at 16:30:00
Change -0.60 -0.41%
Buy 146.30
Sell 145.90
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Sell 4,900 at 145.458p
Day's Volume: 844,394
Last Close: 145.20p
Open: 145.50p
ISIN: GB0008025412
Day's Range 144.60p - 146.80p
52wk Range: 101.30p - 152.60p
Market Capitalisation: £855m
VWAP: 0.00p
Shares in Issue: 592m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,900145.458Ordinary
Delayed publication
16:50:36 - 21-Mar-19
Sell*4,712144.60Ordinary
Delayed publication
17:30:31 - 21-Mar-19
Sell*33,721144.60Ordinary
Delayed publication
17:27:54 - 21-Mar-19
Sell*231,125144.60Ordinary
Delayed publication
17:22:02 - 21-Mar-19
Sell*3,326144.60Ordinary
Delayed publication
17:46:12 - 21-Mar-19
Sell*3,326144.60Ordinary
Delayed publication
17:46:12 - 21-Mar-19
Sell*18,226144.60Ordinary
Delayed publication
17:23:04 - 21-Mar-19
Sell*19,268144.60Ordinary
Delayed publication
17:41:51 - 21-Mar-19
Sell*3,536144.6017:46:27 - 21-Mar-19
Sell*32,348144.93117:24:35 - 21-Mar-19

Share Price History for SIG

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)145.50146.80144.60145.20844,394
20th Mar 2019 (Wed)148.20148.50145.20148.70870,942
19th Mar 2019 (Tue)151.50152.00148.30149.801,024,636
18th Mar 2019 (Mon)149.50151.30147.90149.501,570,215
15th Mar 2019 (Fri)147.90152.60147.60147.203,214,534
14th Mar 2019 (Thu)142.00148.00139.40141.201,919,885
13th Mar 2019 (Wed)133.00143.10132.30132.103,008,747
12th Mar 2019 (Tue)133.00133.00130.90132.302,595,651
11th Mar 2019 (Mon)132.00133.00125.60132.503,009,243
8th Mar 2019 (Fri)125.10135.70124.50122.206,933,829
7th Mar 2019 (Thu)123.90124.60122.20123.901,145,502
6th Mar 2019 (Wed)122.40125.40122.40124.20452,054
5th Mar 2019 (Tue)125.50125.50122.30123.301,143,010
4th Mar 2019 (Mon)126.90126.90122.40126.00856,799
1st Mar 2019 (Fri)127.30127.70124.80125.202,601,595
28th Feb 2019 (Thu)125.00126.10124.90126.00671,157
27th Feb 2019 (Wed)119.60126.10119.60121.50496,311
26th Feb 2019 (Tue)117.60121.70117.60119.502,255,280
25th Feb 2019 (Mon)119.00119.60117.70119.10678,035
22nd Feb 2019 (Fri)122.40122.40119.10120.50533,977

News about SIG (SHI)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered