Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.40p on 03-09-2026 at 15:10:56
Change	0.16p 1.73%
Buy	10.00p
Sell	9.35p

Last Trade:	Buy 397.00 at 9.40p
Day's Volume:	633,764
Last Close:	9.24p
Open:	9.90p
ISIN:	GB0008025412

Day's Range	9.40p - 9.90p
52wk Range:	6.72p - 10.80p
Market Capitalisation:	£108.64m
VWAP:	9.221272p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	397	9.40p	Automatic Execution	15:51:44 - 03-Sep-26
Buy*	18	9.40p	Automatic Execution	15:06:25 - 03-Sep-26
Buy*	100	9.40p	SI Trade	15:01:49 - 03-Sep-26
Buy*	100	9.40p	SI Trade	15:01:49 - 03-Sep-26
Sell*	10,309	9.40p	Automatic Execution	15:01:49 - 03-Sep-26
Sell*	12,500	9.432p	Ordinary	15:01:43 - 03-Sep-26
Sell*	9,500	9.432p	Ordinary	14:38:01 - 03-Sep-26
Sell*	11,056	9.5447p	Ordinary	14:37:38 - 03-Sep-26
Buy*	10,000	9.90p	Automatic Execution	13:18:36 - 03-Sep-26
Sell*	2,231	9.18p	SI Trade	12:59:10 - 03-Sep-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	9.00	9.24	9.00	9.24	1,105,655
1st Sep 2026 (Tue)	9.20	10.00	9.15	9.37	1,621,698
31st Aug 2026 (Mon)	9.43	9.43	9.43	9.43	0
28th Aug 2026 (Fri)	8.69	9.50	8.69	9.43	1,618,836
27th Aug 2026 (Thu)	9.04	9.30	9.04	9.30	381,940
26th Aug 2026 (Wed)	8.81	9.06	8.81	9.06	606,811
25th Aug 2026 (Tue)	8.70	8.70	8.69	8.70	2,351,830
24th Aug 2026 (Mon)	8.70	8.70	8.29	8.64	263,635
21st Aug 2026 (Fri)	8.30	8.80	8.30	8.80	196,702
20th Aug 2026 (Thu)	8.99	8.99	8.49	8.92	363,899
19th Aug 2026 (Wed)	8.20	8.80	8.19	8.74	516,641
18th Aug 2026 (Tue)	8.50	8.50	8.44	8.44	586,743
17th Aug 2026 (Mon)	8.70	8.80	8.70	8.74	1,473,054
14th Aug 2026 (Fri)	8.50	8.80	8.50	8.54	2,149,128
13th Aug 2026 (Thu)	8.70	8.80	8.54	8.54	21,367,583
12th Aug 2026 (Wed)	8.70	8.70	8.54	8.54	263,634
11th Aug 2026 (Tue)	8.70	8.70	8.64	8.64	859,278
10th Aug 2026 (Mon)	8.48	8.70	8.48	8.70	345,903
7th Aug 2026 (Fri)	8.60	8.70	8.50	8.70	119,866
6th Aug 2026 (Thu)	8.30	8.80	8.30	8.44	485,807
5th Aug 2026 (Wed)	8.55	8.70	8.48	8.64	9,382,209
4th Aug 2026 (Tue)	8.50	9.00	8.44	8.44	1,842,670
3rd Aug 2026 (Mon)	8.80	8.80	8.35	8.80	445,806

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 3:50 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:36 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:29 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:18 pm	RNS	Result of Meeting

See more SIG regulatory news

FTSE 100 Latest

Value10,818.09

Change61.64