| Price | 120.30on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -0.50 -0.41% |
| Buy | 120.20 |
| Sell | 120.00 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 136,361 at 120.30p |
| Day's Volume: | 850,309 |
| Last Close: | 120.80p |
| Open: | 120.00p |
| ISIN: | GB0008025412 |
| Day's Range | 118.70p - 120.90p |
| 52wk Range: | 118.10p - 184.90p |
| Market Capitalisation: | £712m |
| VWAP: | 0.00p |
| Shares in Issue: | 592m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,361 | 120.30 | 17:07:40 - 17-Aug-18 | |
| Sell* | 57,003 | 119.92 | 17:41:55 - 17-Aug-18 | |
| Buy* | 3,558 | 120.29 | 17:38:29 - 17-Aug-18 | |
| Sell* | 70,913 | 119.63 | 17:10:51 - 17-Aug-18 | |
| Buy* | 9,097 | 120.305 | 17:07:00 - 17-Aug-18 | |
| Buy* | 2,790 | 120.295 | 17:05:50 - 17-Aug-18 | |
| Sell* | 747 | 119.611 | 17:05:37 - 17-Aug-18 | |
| Sell* | 1,894 | 119.611 | 17:05:37 - 17-Aug-18 | |
| Sell* | 10,133 | 120.00 | 17:01:30 - 17-Aug-18 | |
| Buy* | 5,617 | 120.308 | 16:55:11 - 17-Aug-18 | |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 120.00 | 120.90 | 118.70 | 120.80 | 850,309 |
| 16th Aug 2018 (Thu) | 120.00 | 121.60 | 118.80 | 120.00 | 761,224 |
| 15th Aug 2018 (Wed) | 124.30 | 124.30 | 119.40 | 122.60 | 871,733 |
| 14th Aug 2018 (Tue) | 123.70 | 124.60 | 121.70 | 120.80 | 853,285 |
| 13th Aug 2018 (Mon) | 124.10 | 124.10 | 120.80 | 121.50 | 685,871 |
| 10th Aug 2018 (Fri) | 121.20 | 122.20 | 120.10 | 122.80 | 1,250,448 |
| 9th Aug 2018 (Thu) | 121.30 | 123.60 | 120.20 | 121.00 | 944,410 |
| 8th Aug 2018 (Wed) | 121.00 | 121.20 | 119.80 | 120.40 | 901,195 |
| 7th Aug 2018 (Tue) | 120.70 | 121.80 | 119.40 | 119.80 | 960,225 |
| 6th Aug 2018 (Mon) | 120.00 | 120.80 | 118.80 | 120.00 | 1,333,948 |
| 3rd Aug 2018 (Fri) | 120.00 | 121.40 | 119.20 | 119.70 | 1,000,810 |
| 2nd Aug 2018 (Thu) | 118.90 | 120.10 | 118.50 | 119.70 | 1,896,602 |
| 1st Aug 2018 (Wed) | 120.00 | 121.00 | 118.10 | 121.40 | 2,235,936 |
| 31st Jul 2018 (Tue) | 122.40 | 123.20 | 120.10 | 122.90 | 1,847,282 |
| 30th Jul 2018 (Mon) | 122.00 | 125.50 | 122.00 | 124.60 | 1,239,884 |
| 27th Jul 2018 (Fri) | 122.80 | 124.60 | 122.80 | 123.30 | 846,747 |
| 26th Jul 2018 (Thu) | 123.10 | 124.20 | 122.80 | 123.20 | 1,028,701 |
| 25th Jul 2018 (Wed) | 123.10 | 124.30 | 123.00 | 122.70 | 1,143,315 |
| 24th Jul 2018 (Tue) | 123.60 | 124.70 | 122.70 | 123.50 | 1,125,314 |
| 23rd Jul 2018 (Mon) | 125.20 | 126.70 | 123.30 | 125.70 | 1,008,257 |
| 20th Jul 2018 (Fri) | 123.30 | 126.00 | 123.30 | 124.00 | 804,665 |
| 19th Jul 2018 (Thu) | 126.90 | 127.50 | 123.70 | 126.60 | 1,037,446 |
| 18th Jul 2018 (Wed) | 126.50 | 126.60 | 124.40 | 125.50 | 560,122 |
