Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.90on 23-03-2018 at 16:30:00
Change 0.90 0.68%
Buy 133.00
Sell 132.70
Buy / Sell SHI Shares
Last Trade: Buy 6,904 at 132.906p
Day's Volume: 1,880,546
Last Close: 132.00p
Open: 131.00p
ISIN: GB0008025412
Day's Range 129.20p - 135.50p
52wk Range: 110.60p - 184.90p
Market Capitalisation: £786m
VWAP: 0.00p
Shares in Issue: 592m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,904132.90618:38:20 - 23-Mar-18
Buy*977134.53718:38:19 - 23-Mar-18
Sell*42,158132.17317:57:43 - 23-Mar-18
Sell*2,763132.72417:54:23 - 23-Mar-18
Buy*7,678134.83917:47:48 - 23-Mar-18
Buy*6,811134.58617:47:47 - 23-Mar-18
Buy*6,811134.58617:47:47 - 23-Mar-18
Buy*37,113133.81617:46:52 - 23-Mar-18
Sell*1,030130.90617:45:52 - 23-Mar-18
Sell*4,575131.30617:38:37 - 23-Mar-18

Share Price History for SIG

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)131.00135.50129.20132.902,130,996
22nd Mar 2018 (Thu)133.30134.70131.50132.002,004,082
21st Mar 2018 (Wed)137.70137.70133.60134.005,356,844
20th Mar 2018 (Tue)136.00139.20134.00138.002,781,296
19th Mar 2018 (Mon)137.00138.00134.80135.407,151,279
16th Mar 2018 (Fri)137.40137.40135.10136.606,756,564
15th Mar 2018 (Thu)137.70138.30136.40137.204,813,221
14th Mar 2018 (Wed)136.00140.70135.40137.403,849,460
13th Mar 2018 (Tue)137.80141.70135.90136.008,193,111
12th Mar 2018 (Mon)137.00139.00129.80137.508,473,613
9th Mar 2018 (Fri)153.60160.60135.80136.3014,249,352
8th Mar 2018 (Thu)145.70150.30145.60149.801,452,998
7th Mar 2018 (Wed)144.90147.30144.80145.601,084,506
6th Mar 2018 (Tue)145.60146.90143.50145.101,022,085
5th Mar 2018 (Mon)142.70145.30142.70144.50631,490
2nd Mar 2018 (Fri)142.20144.60142.20143.00895,748
1st Mar 2018 (Thu)144.70144.80142.10143.501,509,848
28th Feb 2018 (Wed)146.60147.00143.70145.001,510,800
27th Feb 2018 (Tue)145.70148.70144.70147.202,173,482
26th Feb 2018 (Mon)144.50148.00144.10145.002,222,462

News about SIG (SHI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered