WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.24p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -0.15p -1.6% |
| Buy | 10.18p |
| Sell | 9.30p |
| Last Trade: | Buy 150,752.00 at 9.24p |
| Day's Volume: | 383,129 |
| Last Close: | 9.24p |
| Open: | 9.00p |
| ISIN: | GB0008025412 |
| Day's Range | 9.00p - 10.18p |
| 52wk Range: | 6.72p - 10.80p |
| Market Capitalisation: | £106.79m |
| VWAP: | 9.303496p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,752 | 9.24p | Suspected BUY Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 4,507 | 9.30p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 2,998 | 9.30p | Automatic Execution |
16:28:29 - 18-Sep-26 |
| Sell* | 999 | 9.30p | Automatic Execution |
16:26:21 - 18-Sep-26 |
| Sell* | 5,105 | 9.30p | Automatic Execution |
16:21:55 - 18-Sep-26 |
| Sell* | 1 | 9.30p | Automatic Execution |
16:21:20 - 18-Sep-26 |
| Sell* | 574 | 9.30p | Automatic Execution |
16:21:18 - 18-Sep-26 |
| Sell* | 828 | 9.30p | Automatic Execution |
16:11:16 - 18-Sep-26 |
| Sell* | 16,262 | 9.3176p | Ordinary |
16:03:49 - 18-Sep-26 |
| Buy* | 21 | 10.18p | SI Trade |
16:03:27 - 18-Sep-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |