SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale
9th May 2025 10:24
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 14.62p on 27-05-2025 at 18:15:06 |
|---|---|
| Change | -0.48p -3.18% |
| Buy | 15.28p |
| Sell | 15.00p |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 55,694.00 at 15.2348p |
| Day's Volume: | 902,213 |
| Last Close: | 14.62p |
| Open: | 15.28p |
| ISIN: | GB0008025412 |
| Day's Range | 14.62p - 15.28p |
| 52wk Range: | 10.48p - 30.00p |
| Market Capitalisation: | £170m |
| VWAP: | 15.24366p |
| Shares in Issue: | 1,161m |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,694 | 15.2348p | Suspected BUY Trade |
17:02:46 - 27-May-25 |
| Buy* | 66,987 | 15.2348p | Suspected BUY Trade |
17:02:24 - 27-May-25 |
| Buy* | 101,327 | 14.62p | Suspected BUY Trade |
16:35:15 - 27-May-25 |
| Sell* | 9,500 | 15.1012p | Ordinary |
16:27:29 - 27-May-25 |
| Sell* | 1,262 | 15.28p | Automatic Execution |
16:21:39 - 27-May-25 |
| Sell* | 4,156 | 15.28p | Automatic Execution |
16:21:39 - 27-May-25 |
| Sell* | 175,000 | 15.24p | SI Trade |
15:44:46 - 27-May-25 |
| Unknown* | 59,634 | 15.48p | OTC Trade |
15:02:20 - 27-May-25 |
| Buy* | 59,634 | 15.48p | SI Trade |
15:02:20 - 27-May-25 |
| Sell* | 6 | 15.24p | SI Trade |
13:29:21 - 27-May-25 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Directorate Change |
| 6th May 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 3:12 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Trading Update |
| 10th Apr 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 5:03 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 10:06 am | RNS | Notice of AGM |