WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises
15th Sep 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.89p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | 0.30p 3.13% |
| Buy | 9.94p |
| Sell | 9.40p |
| Last Trade: | Buy 3,975.00 at 9.89p |
| Day's Volume: | 190,264 |
| Last Close: | 9.89p |
| Open: | 9.50p |
| ISIN: | GB0008025412 |
| Day's Range | 9.10p - 9.89p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £114.31m |
| VWAP: | 9.484052p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,975 | 9.89p | Suspected BUY Trade |
16:40:37 - 25-Sep-26 |
| Sell* | 10,000 | 9.4196p | Ordinary |
15:09:05 - 25-Sep-26 |
| Sell* | 10,000 | 9.10p | Automatic Execution |
12:06:09 - 25-Sep-26 |
| Sell* | 300 | 9.10p | SI Trade |
12:06:06 - 25-Sep-26 |
| Sell* | 75,000 | 9.50p | Automatic Execution |
12:06:05 - 25-Sep-26 |
| Sell* | 25,000 | 9.5176p | Ordinary |
12:05:44 - 25-Sep-26 |
| Sell* | 10,000 | 9.5176p | Ordinary |
11:48:19 - 25-Sep-26 |
| Sell* | 1,731 | 9.5176p | Ordinary |
11:21:13 - 25-Sep-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
10:45:20 - 25-Sep-26 |
| Buy* | 1 | 10.38p | SI Trade |
10:12:48 - 25-Sep-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |