Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	8.56p on 10-03-2026 at 18:40:08
Change	-0.74p -7.96%
Buy	8.80p
Sell	8.50p

Last Trade:	Sell 27,137.00 at 8.56p
Day's Volume:	2,558,134
Last Close:	8.56p
Open:	9.00p
ISIN:	GB0008025412

Day's Range	8.50p - 9.00p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£98.93m
VWAP:	8.809583p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	27,137	8.56p	Uncrossing Trade	16:35:26 - 10-Mar-26
Buy*	60,000	8.764p	Ordinary	16:25:34 - 10-Mar-26
Buy*	806	8.764p	Ordinary	16:25:32 - 10-Mar-26
Sell*	130	8.64p	Automatic Execution	16:23:41 - 10-Mar-26
Sell*	361	8.65p	Automatic Execution	16:23:41 - 10-Mar-26
Sell*	4,351	8.65p	Automatic Execution	16:23:41 - 10-Mar-26
Buy*	113,403	8.7681p	Ordinary	16:03:10 - 10-Mar-26
Sell*	7,249	8.65p	Automatic Execution	16:02:28 - 10-Mar-26
Sell*	37	8.65p	Automatic Execution	16:01:59 - 10-Mar-26
Sell*	30,500	8.7056p	Ordinary	16:00:24 - 10-Mar-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	9.00	9.00	8.50	8.56	2,558,134
9th Mar 2026 (Mon)	9.00	9.30	9.00	9.30	559,676
6th Mar 2026 (Fri)	9.50	9.50	9.20	9.28	252,651
5th Mar 2026 (Thu)	9.12	9.90	9.12	9.90	514,548
4th Mar 2026 (Wed)	9.65	9.71	9.40	9.60	836,461
3rd Mar 2026 (Tue)	9.73	9.98	9.65	9.70	278,565
2nd Mar 2026 (Mon)	10.00	10.08	9.70	9.93	494,641
27th Feb 2026 (Fri)	10.00	10.60	9.60	10.00	1,346,879
26th Feb 2026 (Thu)	10.10	10.46	10.10	10.20	240,904
25th Feb 2026 (Wed)	10.60	10.60	10.02	10.04	494,713
24th Feb 2026 (Tue)	10.60	10.60	10.08	10.60	640,178
23rd Feb 2026 (Mon)	10.30	10.30	10.00	10.10	543,214
20th Feb 2026 (Fri)	10.64	10.64	10.00	10.28	724,182
19th Feb 2026 (Thu)	10.00	10.30	9.89	10.30	10,722,261
18th Feb 2026 (Wed)	9.99	9.99	9.70	9.73	5,659,409
17th Feb 2026 (Tue)	10.00	10.00	9.78	9.80	185,167
16th Feb 2026 (Mon)	10.22	10.22	9.68	9.68	916,611
13th Feb 2026 (Fri)	9.34	10.00	9.34	10.00	491,163
12th Feb 2026 (Thu)	9.48	9.83	9.48	9.83	758,787
11th Feb 2026 (Wed)	9.66	9.95	9.03	9.03	1,707,633
10th Feb 2026 (Tue)	9.99	9.99	9.64	9.64	507,606

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
4th Mar 2026 10:18 am	RNS	Annual Financial Report
4th Mar 2026 7:00 am	RNS	Full year results for year ended 31 December 2025
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company

See more SIG regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72