Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	10.42p on 05-02-2026 at 10:55:11
Change	0.74p 7.64%
Buy	10.42p
Sell	9.69p

Last Trade:	Buy 1,289.00 at 10.42p
Day's Volume:	93,180
Last Close:	9.68p
Open:	9.69p
ISIN:	GB0008025412

Day's Range	9.69p - 10.42p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£120.97m
VWAP:	9.779543p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	1,289	10.42p	SI Trade	10:47:49 - 05-Feb-26
Buy*	757	10.42p	Automatic Execution	10:47:49 - 05-Feb-26
Unknown*	0	9.69p	SI Trade	10:32:52 - 05-Feb-26
Sell*	10,835	9.69p	Automatic Execution	10:32:52 - 05-Feb-26
Buy*	4,503	10.42p	Automatic Execution	10:31:26 - 05-Feb-26
Sell*	93	9.8725p	Ordinary	09:02:42 - 05-Feb-26
Sell*	1,745	9.8725p	Ordinary	08:42:14 - 05-Feb-26
Unknown*	197	10.055p	Ordinary	08:40:43 - 05-Feb-26
Sell*	11,191	9.68p	Uncrossing Trade	16:35:25 - 04-Feb-26
Sell*	1,939	9.736p	Ordinary	15:54:00 - 04-Feb-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	9.69	10.42	9.69	9.68	93,180
4th Feb 2026 (Wed)	9.52	9.98	9.29	9.68	1,037,730
3rd Feb 2026 (Tue)	10.28	10.28	9.80	10.02	1,059,343
2nd Feb 2026 (Mon)	9.85	9.98	9.67	9.80	1,531,414
30th Jan 2026 (Fri)	9.70	9.99	9.69	9.69	114,470
29th Jan 2026 (Thu)	9.51	9.72	9.51	9.54	233,090
28th Jan 2026 (Wed)	10.14	10.14	9.50	9.50	159,668
27th Jan 2026 (Tue)	9.84	9.84	9.68	9.68	15,785,874
26th Jan 2026 (Mon)	9.90	9.90	9.60	9.60	1,003,022
23rd Jan 2026 (Fri)	10.48	10.48	9.99	10.10	1,150,851
22nd Jan 2026 (Thu)	9.40	10.00	9.40	10.00	920,688
21st Jan 2026 (Wed)	9.65	9.65	9.65	9.65	235,689
20th Jan 2026 (Tue)	9.80	9.80	9.30	9.30	1,531,165
19th Jan 2026 (Mon)	9.70	9.90	9.65	9.65	2,790,054
16th Jan 2026 (Fri)	9.99	9.99	9.85	9.85	565,228
15th Jan 2026 (Thu)	10.22	10.22	9.87	9.87	1,231,029
14th Jan 2026 (Wed)	9.91	10.38	9.90	10.02	2,586,923
13th Jan 2026 (Tue)	9.90	9.90	9.51	9.80	2,104,956
12th Jan 2026 (Mon)	10.04	10.04	9.65	9.65	757,093
9th Jan 2026 (Fri)	9.90	9.99	9.60	9.67	749,262
8th Jan 2026 (Thu)	9.91	10.00	9.84	9.89	325,983
7th Jan 2026 (Wed)	10.18	10.18	9.94	9.94	551,320
6th Jan 2026 (Tue)	9.75	10.20	9.75	10.20	587,426
5th Jan 2026 (Mon)	10.36	10.56	9.74	9.74	791,153

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM

See more SIG regulatory news

FTSE 100 Latest

Value10,381.74

Change-20.60