SIG Share Price (SHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.50on 14-05-2021 at 16:30:00
Change 1.15 2.20%
Buy 53.10
Sell 52.75
Buy / Sell SHI Shares
Sponsored Financial Content
Last Trade: Buy 186,124 at 53.50p
Day's Volume: 3,076,019
Last Close: 52.35p
Open: 53.95p
ISIN: GB0008025412
Day's Range 51.70p - 53.95p
52wk Range: 21.52p - 56.20p
Market Capitalisation: £632m
VWAP: 53.016p
Shares in Issue: 1,182m

Recent Trades History SIG (SHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*186,12453.50Uncrossing Trade
16:35:19 - 14-May-21
Buy*3,57053.05Ordinary
16:29:10 - 14-May-21
Sell*4,96352.95Automatic Execution
16:28:17 - 14-May-21
Sell*3,13053.00Automatic Execution
16:24:11 - 14-May-21
Sell*2,16153.00Automatic Execution
16:24:11 - 14-May-21
Sell*4,80653.00Automatic Execution
16:24:11 - 14-May-21
Sell*43852.85Automatic Execution
16:20:05 - 14-May-21
Sell*2,77852.85Automatic Execution
16:20:05 - 14-May-21
Sell*1,21952.85Automatic Execution
16:20:05 - 14-May-21
Sell*16852.85Automatic Execution
16:20:05 - 14-May-21

Share Price History for SIG

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)55.0055.0552.8553.20
11th May 2021 (Tue)52.7054.5552.7053.525
10th May 2021 (Mon)53.7056.2053.0554.875
7th May 2021 (Fri)52.4554.0552.0053.025
6th May 2021 (Thu)51.5052.5050.6052.325
5th May 2021 (Wed)48.4651.1047.8450.325
4th May 2021 (Tue)47.1249.6846.3446.73
3rd May 2021 (Mon)00.000.0049.48
30th Apr 2021 (Fri)49.9650.0048.6448.99
29th Apr 2021 (Thu)51.2551.2548.1848.99
28th Apr 2021 (Wed)51.3051.3048.7248.81
27th Apr 2021 (Tue)49.6049.6048.6449.36
26th Apr 2021 (Mon)50.6550.6546.0648.99
23rd Apr 2021 (Fri)46.5049.7046.5048.78
22nd Apr 2021 (Thu)45.1448.3045.1447.49
21st Apr 2021 (Wed)44.4245.0043.6044.83
20th Apr 2021 (Tue)43.7844.3442.9043.78
19th Apr 2021 (Mon)41.6843.9841.6843.22
16th Apr 2021 (Fri)43.4243.4442.5642.69
15th Apr 2021 (Thu)42.8844.2842.8042.96
14th Apr 2021 (Wed)42.2443.5640.9642.86

News about SIG (SHI)

SIG upgrades guidances as sales bounce back

News - Wednesday, May 05, 2021

Building materials group SIG upgraded its annual guidance, having achieved a str......

SIG forecasts smaller-than-expected loss as sales recover

News - Monday, January 11, 2021

Building materials group SIG said it expected to post a smaller-than-expected an......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered