| Price | 8.25p on 17-07-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 9,909.00 at 8.25p |
| Day's Volume: | 233,249 |
| Last Close: | 8.25p |
| Open: | 8.00p |
| ISIN: | GB0008025412 |
| Day's Range | 8.00p - 8.25p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £95.35m |
| VWAP: | 8.098585p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,909 | 8.25p | Suspected BUY Trade |
16:35:24 - 17-Jul-26 |
| Buy* | 145 | 8.25p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 38 | 8.24p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 1 | 8.05p | Automatic Execution |
16:29:03 - 17-Jul-26 |
| Buy* | 15 | 8.25p | SI Trade |
16:14:32 - 17-Jul-26 |
| Buy* | 127 | 8.25p | SI Trade |
16:14:32 - 17-Jul-26 |
| Sell* | 643 | 8.07p | SI Trade |
16:14:32 - 17-Jul-26 |
| Buy* | 6 | 8.07p | Automatic Execution |
16:14:31 - 17-Jul-26 |
| Buy* | 21,100 | 8.07p | SI Trade |
16:01:58 - 17-Jul-26 |
| Buy* | 44 | 8.07p | SI Trade |
16:01:58 - 17-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
