| Price | 8.70p on 10-08-2026 at 15:35:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.40p |
| Last Trade: | Sell 1,444.00 at 8.70p |
| Day's Volume: | 345,903 |
| Last Close: | 8.70p |
| Open: | 8.48p |
| ISIN: | GB0008025412 |
| Day's Range | 8.48p - 8.70p |
| 52wk Range: | 6.72p - 12.10p |
| Market Capitalisation: | £100.55m |
| VWAP: | 8.556879p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,444 | 8.70p | Uncrossing Trade |
16:35:26 - 10-Aug-26 |
| Sell* | 2,227 | 8.667p | Ordinary |
16:20:51 - 10-Aug-26 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
15:04:45 - 10-Aug-26 |
| Sell* | 7,783 | 8.482p | Negotiated Trade |
14:45:49 - 10-Aug-26 |
| Sell* | 8,197 | 8.60p | Automatic Execution |
14:39:45 - 10-Aug-26 |
| Sell* | 25,000 | 8.60p | Automatic Execution |
14:39:45 - 10-Aug-26 |
| Sell* | 61,897 | 8.5553p | Ordinary |
14:38:30 - 10-Aug-26 |
| Buy* | 47 | 9.00p | SI Trade |
13:13:21 - 10-Aug-26 |
| Sell* | 2 | 8.70p | Ordinary |
12:40:30 - 10-Aug-26 |
| Sell* | 413 | 8.472p | Ordinary |
09:32:34 - 10-Aug-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
