Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.45p on 17-09-2026 at 11:25:09
Change	0.00p 0%
Buy	10.48p
Sell	9.40p

Last Trade:	Unknown 379,836.00 at 9.7456p
Day's Volume:	379,846
Last Close:	9.45p
Open:	9.45p
ISIN:	GB0008025412

Day's Range	0.00p - 0.00p
52wk Range:	6.72p - 10.80p
Market Capitalisation:	£109.22m
VWAP:	9.745591p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Unknown*	379,836	9.7456p	Ordinary	09:55:15 - 17-Sep-26
Sell*	10	9.40p	SI Trade	08:53:55 - 17-Sep-26
Sell*	1,946	9.45p	Automatic Execution	16:35:45 - 16-Sep-26
Sell*	7,796	9.45p	Uncrossing Trade	16:35:22 - 16-Sep-26
Buy*	1	10.08p	SI Trade	16:29:02 - 16-Sep-26
Sell*	5,000	9.60p	Automatic Execution	16:00:29 - 16-Sep-26
Sell*	25,000	9.60p	Automatic Execution	16:00:29 - 16-Sep-26
Sell*	25,000	9.60p	Ordinary	16:00:25 - 16-Sep-26
Sell*	2,476	9.888p	Ordinary	15:48:50 - 16-Sep-26
Buy*	237	10.48p	SI Trade	15:42:17 - 16-Sep-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	9.20	9.60	9.18	9.45	376,413
15th Sep 2026 (Tue)	9.30	10.04	9.20	9.20	1,488,724
14th Sep 2026 (Mon)	9.50	9.50	8.87	8.99	1,980,573
11th Sep 2026 (Fri)	9.77	10.00	9.30	9.30	923,507
10th Sep 2026 (Thu)	9.40	9.77	9.40	9.77	442,629
9th Sep 2026 (Wed)	8.77	9.80	8.77	9.51	1,223,130
8th Sep 2026 (Tue)	9.50	10.70	9.50	9.80	567,022
7th Sep 2026 (Mon)	10.00	10.00	10.00	10.00	990,775
4th Sep 2026 (Fri)	9.30	10.00	9.30	10.00	333,787
3rd Sep 2026 (Thu)	9.90	9.90	9.40	9.80	834,562
2nd Sep 2026 (Wed)	9.00	9.24	9.00	9.24	1,105,655
1st Sep 2026 (Tue)	9.20	10.00	9.15	9.37	1,621,698
31st Aug 2026 (Mon)	9.43	9.43	9.43	9.43	0
28th Aug 2026 (Fri)	8.69	9.50	8.69	9.43	1,618,836
27th Aug 2026 (Thu)	9.04	9.30	9.04	9.30	381,940
26th Aug 2026 (Wed)	8.81	9.06	8.81	9.06	606,811
25th Aug 2026 (Tue)	8.70	8.70	8.69	8.70	2,351,830
24th Aug 2026 (Mon)	8.70	8.70	8.29	8.64	263,635
21st Aug 2026 (Fri)	8.30	8.80	8.30	8.80	196,702
20th Aug 2026 (Thu)	8.99	8.99	8.49	8.92	363,899
19th Aug 2026 (Wed)	8.20	8.80	8.19	8.74	516,641
18th Aug 2026 (Tue)	8.50	8.50	8.44	8.44	586,743
17th Aug 2026 (Mon)	8.70	8.80	8.70	8.74	1,473,054

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 3:50 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:36 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:29 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:18 pm	RNS	Result of Meeting

See more SIG regulatory news

FTSE 100 Latest

Value10,744.15

Change55.68