WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.90p on 20-10-2026 at 18:25:10 |
|---|---|
| Change | -0.19p -2.09% |
| Buy | 9.10p |
| Sell | 8.90p |
| Last Trade: | Sell 2.00 at 8.90p |
| Day's Volume: | 619,657 |
| Last Close: | 8.90p |
| Open: | 8.80p |
| ISIN: | GB0008025412 |
| Day's Range | 8.80p - 9.10p |
| 52wk Range: | 6.72p - 10.70p |
| Market Capitalisation: | £102.86m |
| VWAP: | 8.825999p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8.90p | Uncrossing Trade |
16:35:17 - 20-Oct-26 |
| Buy* | 16 | 9.10p | SI Trade |
16:28:00 - 20-Oct-26 |
| Buy* | 194 | 9.10p | Automatic Execution |
16:04:15 - 20-Oct-26 |
| Buy* | 224 | 9.10p | Automatic Execution |
16:04:15 - 20-Oct-26 |
| Buy* | 10,000 | 9.0652p | Ordinary |
13:59:49 - 20-Oct-26 |
| Buy* | 45,000 | 9.0652p | Ordinary |
13:53:26 - 20-Oct-26 |
| Buy* | 2,067 | 9.10p | Automatic Execution |
13:28:48 - 20-Oct-26 |
| Unknown* | 500,000 | 8.81p | Negotiated Trade |
13:20:31 - 20-Oct-26 |
| Buy* | 3,500 | 8.80p | Automatic Execution |
12:04:44 - 20-Oct-26 |
| Buy* | 11,235 | 8.7942p | Ordinary |
11:39:33 - 20-Oct-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 7:00 am | RNS | Chief Executive succession |
| 5th Oct 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 4:19 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |