| Price | 113.00on 18-11-2019 at 8:17:04 |
|---|---|
| Change | -0.90 -0.79% |
| Buy | 113.60 |
| Sell | 113.20 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 11,363 at 113.00p |
| Day's Volume: | 53,478 |
| Last Close: | 113.90p |
| Open: | 111.20p |
| ISIN: | GB0008025412 |
| Day's Range | 111.20p - 113.00p |
| 52wk Range: | 87.60p - 153.90p |
| Market Capitalisation: | £668m |
| VWAP: | 112.144p |
| Shares in Issue: | 592m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,363 | 113.00 | Automatic Execution | 08:12:43 - 18-Nov-19 |
| Buy* | 3,637 | 113.00 | Automatic Execution | 08:12:43 - 18-Nov-19 |
| Buy* | 766 | 112.90 | Automatic Execution | 08:10:55 - 18-Nov-19 |
| Buy* | 1,565 | 112.80 | Automatic Execution | 08:10:55 - 18-Nov-19 |
| Buy* | 1,100 | 112.80 | Automatic Execution | 08:10:55 - 18-Nov-19 |
| Buy* | 64 | 112.344 | Ordinary | 08:08:17 - 18-Nov-19 |
| Sell* | 810 | 112.70 | Automatic Execution | 08:03:58 - 18-Nov-19 |
| Sell* | 1,480 | 112.00 | Automatic Execution | 08:03:26 - 18-Nov-19 |
| Buy* | 2,374 | 112.40 | Automatic Execution | 08:03:26 - 18-Nov-19 |
| Buy* | 2,771 | 112.00 | Automatic Execution | 08:03:26 - 18-Nov-19 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 110.90 | 114.00 | 110.60 | 110.65 | |
| 13th Nov 2019 (Wed) | 114.40 | 114.40 | 112.10 | 113.15 | |
| 12th Nov 2019 (Tue) | 116.00 | 118.10 | 115.30 | 115.85 | |
| 11th Nov 2019 (Mon) | 116.00 | 117.20 | 115.10 | 115.55 | |
| 8th Nov 2019 (Fri) | 116.40 | 116.90 | 115.30 | 116.10 | |
| 7th Nov 2019 (Thu) | 114.20 | 117.00 | 113.50 | 116.25 | |
| 6th Nov 2019 (Wed) | 111.00 | 113.90 | 111.00 | 111.55 | |
| 5th Nov 2019 (Tue) | 111.60 | 113.90 | 111.60 | 113.75 | |
| 4th Nov 2019 (Mon) | 115.00 | 115.00 | 113.30 | 113.45 | |
| 1st Nov 2019 (Fri) | 115.30 | 115.30 | 111.50 | 112.75 | |
| 31st Oct 2019 (Thu) | 111.80 | 113.80 | 111.80 | 113.10 | |
| 30th Oct 2019 (Wed) | 115.80 | 115.80 | 112.20 | 112.60 | |
| 29th Oct 2019 (Tue) | 115.30 | 116.70 | 114.80 | 116.35 | |
| 28th Oct 2019 (Mon) | 117.70 | 118.20 | 116.00 | 116.35 | |
| 25th Oct 2019 (Fri) | 116.40 | 117.80 | 114.80 | 117.05 | |
| 24th Oct 2019 (Thu) | 119.90 | 120.70 | 116.20 | 116.60 | |
| 23rd Oct 2019 (Wed) | 117.40 | 119.60 | 117.10 | 119.20 | |
| 22nd Oct 2019 (Tue) | 117.70 | 120.00 | 117.20 | 119.40 | |
| 21st Oct 2019 (Mon) | 117.90 | 120.60 | 117.90 | 118.25 | |
| 18th Oct 2019 (Fri) | 115.30 | 120.00 | 114.40 | 118.30 | |
