Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.23p on 29-10-2025 at 19:15:06
Change	0.06p 0.65%
Buy	9.30p
Sell	9.25p

Last Trade:	Sell 26,683.00 at 9.23p
Day's Volume:	755,623
Last Close:	9.23p
Open:	9.14p
ISIN:	GB0008025412

Day's Range	9.14p - 9.36p
52wk Range:	8.50p - 23.85p
Market Capitalisation:	£107.16m
VWAP:	9.329871p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	26,683	9.23p	Uncrossing Trade	16:35:26 - 29-Oct-25
Buy*	161,688	9.3235p	Suspected BUY Trade	16:30:28 - 29-Oct-25
Sell*	9,109	9.25p	Automatic Execution	16:29:30 - 29-Oct-25
Sell*	85,940	9.25p	Ordinary	16:26:05 - 29-Oct-25
Buy*	722	9.30p	Automatic Execution	16:21:35 - 29-Oct-25
Sell*	19,255	9.28p	Automatic Execution	16:09:16 - 29-Oct-25
Sell*	10,906	9.28p	Automatic Execution	16:09:16 - 29-Oct-25
Sell*	19,839	9.28p	Automatic Execution	16:09:16 - 29-Oct-25
Sell*	2,754	9.286p	Ordinary	15:47:40 - 29-Oct-25
Buy*	31	9.33p	SI Trade	15:34:00 - 29-Oct-25

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	9.14	9.36	9.14	9.23	755,623
28th Oct 2025 (Tue)	8.69	9.40	8.69	9.17	1,537,680
27th Oct 2025 (Mon)	8.81	9.51	8.81	9.14	2,982,112
24th Oct 2025 (Fri)	8.76	9.30	8.76	9.00	9,845,782
23rd Oct 2025 (Thu)	8.50	9.00	8.50	8.91	3,194,382
22nd Oct 2025 (Wed)	8.50	9.00	8.50	8.59	2,043,807
21st Oct 2025 (Tue)	8.52	8.70	8.50	8.50	1,615,116
20th Oct 2025 (Mon)	8.80	9.00	8.66	8.66	1,293,147
17th Oct 2025 (Fri)	9.00	9.10	8.94	9.03	1,547,896
16th Oct 2025 (Thu)	9.10	9.19	9.02	9.08	758,180
15th Oct 2025 (Wed)	9.00	9.41	9.00	9.05	1,037,295
14th Oct 2025 (Tue)	9.10	9.10	8.93	9.00	2,317,691
13th Oct 2025 (Mon)	9.25	9.25	9.10	9.15	1,069,873
10th Oct 2025 (Fri)	9.30	9.33	9.20	9.20	459,834
9th Oct 2025 (Thu)	9.34	9.35	9.34	9.35	568,411
8th Oct 2025 (Wed)	9.25	9.35	9.20	9.35	1,493,042
7th Oct 2025 (Tue)	9.40	9.40	9.25	9.30	1,312,423
6th Oct 2025 (Mon)	9.04	9.46	9.04	9.46	350,254
3rd Oct 2025 (Fri)	9.37	9.43	9.30	9.31	3,004,528
2nd Oct 2025 (Thu)	9.45	9.64	9.44	9.52	1,791,456
1st Oct 2025 (Wed)	10.00	10.00	9.41	9.43	320,046
30th Sep 2025 (Tue)	9.50	9.50	9.50	9.50	636,997
29th Sep 2025 (Mon)	9.53	9.53	9.31	9.31	366,102

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM
5th Aug 2025 7:00 am	RNS	Results for the six months to 30 June 2025
8th Jul 2025 7:01 am	RNS	Appointment of CEO and Chair designate
8th Jul 2025 7:00 am	RNS	H1 Trading Update
9th May 2025 7:00 am	RNS	Directorate Change

See more SIG regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40