Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.59p on 24-09-2026 at 18:35:10
Change	-0.81p -7.79%
Buy	9.69p
Sell	9.40p

Last Trade:	Buy 1,224.00 at 9.59p
Day's Volume:	591,363
Last Close:	9.59p
Open:	9.50p
ISIN:	GB0008025412

Day's Range	9.50p - 9.59p
52wk Range:	6.72p - 10.70p
Market Capitalisation:	£110.84m
VWAP:	9.721763p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Buy*	1,224	9.59p	Suspected BUY Trade	16:35:29 - 24-Sep-26
Buy*	10	9.73p	SI Trade	16:27:44 - 24-Sep-26
Sell*	2,587	9.50p	Automatic Execution	16:22:54 - 24-Sep-26
Sell*	3,453	9.50p	Automatic Execution	16:18:44 - 24-Sep-26
Sell*	4,278	9.50p	Automatic Execution	16:18:44 - 24-Sep-26
Sell*	10,089	9.7688p	Ordinary	16:02:56 - 24-Sep-26
Buy*	12	10.38p	SI Trade	15:42:03 - 24-Sep-26
Sell*	411	9.50p	Automatic Execution	15:42:03 - 24-Sep-26
Buy*	18	10.38p	SI Trade	14:14:04 - 24-Sep-26
Sell*	10,170	9.50p	Automatic Execution	14:14:04 - 24-Sep-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	9.50	9.59	9.50	9.59	591,363
23rd Sep 2026 (Wed)	10.50	10.50	10.40	10.40	26,802
22nd Sep 2026 (Tue)	9.50	9.99	9.50	9.68	34,734
21st Sep 2026 (Mon)	9.30	9.70	9.30	9.70	554,232
18th Sep 2026 (Fri)	9.00	10.18	9.00	9.24	383,129
17th Sep 2026 (Thu)	9.40	10.48	9.39	9.39	552,426
16th Sep 2026 (Wed)	9.20	9.60	9.18	9.45	376,413
15th Sep 2026 (Tue)	9.30	10.04	9.20	9.20	1,488,724
14th Sep 2026 (Mon)	9.50	9.50	8.87	8.99	1,980,573
11th Sep 2026 (Fri)	9.77	10.00	9.30	9.30	923,507
10th Sep 2026 (Thu)	9.40	9.77	9.40	9.77	442,629
9th Sep 2026 (Wed)	8.77	9.80	8.77	9.51	1,223,130
8th Sep 2026 (Tue)	9.50	10.70	9.50	9.80	567,022
7th Sep 2026 (Mon)	10.00	10.00	10.00	10.00	990,775
4th Sep 2026 (Fri)	9.30	10.00	9.30	10.00	333,787
3rd Sep 2026 (Thu)	9.90	9.90	9.40	9.80	834,562
2nd Sep 2026 (Wed)	9.00	9.24	9.00	9.24	1,105,655
1st Sep 2026 (Tue)	9.20	10.00	9.15	9.37	1,621,698
31st Aug 2026 (Mon)	9.43	9.43	9.43	9.43	0
28th Aug 2026 (Fri)	8.69	9.50	8.69	9.43	1,618,836
27th Aug 2026 (Thu)	9.04	9.30	9.04	9.30	381,940
26th Aug 2026 (Wed)	8.81	9.06	8.81	9.06	606,811
25th Aug 2026 (Tue)	8.70	8.70	8.69	8.70	2,351,830

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
17th Aug 2026 4:19 pm	RNS	Holding(s) in Company
6th Aug 2026 4:30 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Results for the six months to 30 June 2026
16th Jul 2026 7:08 am	RNS	Post-close Trading Update
8th Jun 2026 4:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 3:50 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:36 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:29 pm	RNS	Director/PDMR Shareholding
22nd May 2026 1:18 pm	RNS	Result of Meeting

See more SIG regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27