| Price | 31.36on 22-01-2021 at 14:31:31 |
|---|---|
| Change | -0.60 -1.88% |
| Buy | 31.40 |
| Sell | 31.28 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 3,128 at 31.410p |
| Day's Volume: | 11,498,462 |
| Last Close: | 31.96p |
| Open: | 33.18p |
| ISIN: | GB0008025412 |
| Day's Range | 31.20p - 33.18p |
| 52wk Range: | 14.93p - 95.10p |
| Market Capitalisation: | £371m |
| VWAP: | 33.064p |
| Shares in Issue: | 1,182m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,128 | 31.410 | Ordinary | 14:23:11 - 22-Jan-21 |
| Sell* | 100 | 31.26 | Ordinary | 14:19:45 - 22-Jan-21 |
| Buy* | 100 | 31.46 | Ordinary | 14:19:45 - 22-Jan-21 |
| Sell* | 1,151 | 31.29 | Ordinary | 14:16:36 - 22-Jan-21 |
| Buy* | 5,026,700 | 33.18 | Ordinary | 14:15:20 - 22-Jan-21 |
| Buy* | 5,026,700 | 33.18 | Ordinary | 14:15:20 - 22-Jan-21 |
| Sell* | 87 | 31.22 | Ordinary | 14:04:04 - 22-Jan-21 |
| Sell* | 10 | 31.22 | Ordinary | 14:04:04 - 22-Jan-21 |
| Buy* | 30,000 | 31.378 | Ordinary | 13:42:27 - 22-Jan-21 |
| Sell* | 41,494 | 31.282 | Ordinary | 13:38:47 - 22-Jan-21 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 32.22 | 32.96 | 31.88 | 32.57 | |
| 19th Jan 2021 (Tue) | 32.56 | 32.56 | 31.50 | 31.96 | |
| 18th Jan 2021 (Mon) | 33.36 | 33.36 | 32.04 | 32.25 | |
| 15th Jan 2021 (Fri) | 33.44 | 33.44 | 32.06 | 32.79 | |
| 14th Jan 2021 (Thu) | 34.00 | 34.04 | 32.62 | 33.01 | |
| 13th Jan 2021 (Wed) | 34.50 | 35.50 | 33.38 | 33.60 | |
| 12th Jan 2021 (Tue) | 34.50 | 36.32 | 33.96 | 35.96 | |
| 11th Jan 2021 (Mon) | 32.36 | 34.20 | 31.96 | 33.65 | |
| 8th Jan 2021 (Fri) | 30.62 | 31.70 | 30.62 | 30.77 | |
| 7th Jan 2021 (Thu) | 30.78 | 30.94 | 30.08 | 30.65 | |
| 6th Jan 2021 (Wed) | 30.60 | 31.40 | 30.00 | 30.11 | |
| 5th Jan 2021 (Tue) | 29.66 | 31.00 | 29.66 | 30.46 | |
| 4th Jan 2021 (Mon) | 33.00 | 33.00 | 30.30 | 30.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 32.01 | |
| 31st Dec 2020 (Thu) | 32.52 | 32.52 | 31.48 | 32.01 | |
| 30th Dec 2020 (Wed) | 33.36 | 33.36 | 32.24 | 32.47 | |
| 29th Dec 2020 (Tue) | 33.00 | 33.80 | 32.68 | 32.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 32.88 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 32.88 | |
| 24th Dec 2020 (Thu) | 33.48 | 33.80 | 32.62 | 32.88 | |
| 23rd Dec 2020 (Wed) | 31.42 | 32.92 | 30.84 | 32.33 | |
| 22nd Dec 2020 (Tue) | 32.24 | 32.80 | 30.54 | 30.75 | |
News - Monday, January 11, 2021
Building materials group SIG said it expected to post a smaller-than-expected an......
News - Monday, September 28, 2020
Stephen Francis, Chief Executive Officer, bought 110,619 shares in the company o......
