Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	12.80p on 26-03-2025 at 06:00:06
Change	0.00p 0%
Buy	15.96p
Sell	0.00p
Buy / Sell SHI Shares

Last Trade:	Sell 942,894.00 at 12.80p
Day's Volume:	0
Last Close:	12.80p
Open:	0.00p
ISIN:	GB0008025412

Day's Range	0.00p - 0.00p
52wk Range:	11.50p - 30.00p
Market Capitalisation:	£149m
VWAP:	0.00p
Shares in Issue:	1,161m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	942,894	12.80p	Uncrossing Trade	16:35:00 - 25-Mar-25
Buy*	6,913	13.40p	Automatic Execution	16:27:18 - 25-Mar-25
Sell*	4,635	12.98p	Automatic Execution	16:27:17 - 25-Mar-25
Sell*	233,395	13.00p	Automatic Execution	16:27:17 - 25-Mar-25
Sell*	6,420	13.06p	Automatic Execution	16:27:16 - 25-Mar-25
Sell*	1,024	13.10p	Automatic Execution	16:27:16 - 25-Mar-25
Buy*	379	13.20p	Automatic Execution	16:23:12 - 25-Mar-25
Buy*	1,065	13.20p	Automatic Execution	16:23:12 - 25-Mar-25
Buy*	2,487	13.20p	Automatic Execution	16:22:40 - 25-Mar-25
Buy*	648	13.00p	Automatic Execution	16:22:31 - 25-Mar-25

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	12.80	12.80	12.80	12.80	0
25th Mar 2025 (Tue)	13.92	13.92	12.80	12.80	1,446,105
24th Mar 2025 (Mon)	13.70	13.80	13.32	13.32	1,836,077
21st Mar 2025 (Fri)	13.44	13.64	13.00	13.64	8,609,518
20th Mar 2025 (Thu)	13.20	13.38	12.06	13.32	933,560
19th Mar 2025 (Wed)	12.10	13.00	12.00	13.00	4,776,022
18th Mar 2025 (Tue)	11.50	13.18	11.50	12.76	921,335
17th Mar 2025 (Mon)	12.00	12.60	11.90	12.50	1,930,252
14th Mar 2025 (Fri)	12.00	12.20	11.60	11.94	6,362,412
13th Mar 2025 (Thu)	13.00	13.44	12.46	12.74	383,173
12th Mar 2025 (Wed)	12.00	12.56	12.00	12.56	405,539
11th Mar 2025 (Tue)	12.90	13.10	12.10	12.20	525,668
10th Mar 2025 (Mon)	13.46	13.46	12.80	12.88	1,869,585
7th Mar 2025 (Fri)	13.20	13.20	12.90	13.20	2,543,042
6th Mar 2025 (Thu)	13.00	13.32	12.34	13.12	3,367,705
5th Mar 2025 (Wed)	11.80	12.30	11.50	12.16	1,265,170
4th Mar 2025 (Tue)	12.20	12.84	11.82	11.82	1,202,084
3rd Mar 2025 (Mon)	12.00	12.40	12.00	12.36	743,624
28th Feb 2025 (Fri)	12.34	13.72	12.00	12.04	2,420,666
27th Feb 2025 (Thu)	12.26	12.34	12.22	12.30	1,328,686
26th Feb 2025 (Wed)	12.30	12.42	12.26	12.30	1,370,554

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
24th Mar 2025 10:06 am	RNS	Notice of AGM
21st Mar 2025 4:44 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 9:06 am	RNS	Director/PDMR Shareholding
12th Mar 2025 8:54 am	RNS	Directorate Change
10th Mar 2025 8:32 am	RNS	Director/PDMR Shareholding
5th Mar 2025 11:17 am	RNS	Annual Financial Report
5th Mar 2025 7:00 am	RNS	Full year results for year ended 31 December 2024
4th Mar 2025 12:52 pm	RNS	Holding(s) in Company
19th Feb 2025 7:00 am	RNS	Holding(s) in Company
30th Jan 2025 5:02 pm	RNS	Holding(s) in Company

See more SIG regulatory news

FTSE 100 Latest

Value8,663.80

Change0.00