| Price | 83.70on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.70 |
| Sell | 83.55 |
| Buy / Sell SHI Shares | |
| Last Trade: | Sell 1,008 at 83.45p |
| Day's Volume: | 866,559 |
| Last Close: | 86.40p |
| Open: | 85.15p |
| ISIN: | GB0008025412 |
| Day's Range | 82.85p - 85.40p |
| 52wk Range: | 82.85p - 153.90p |
| Market Capitalisation: | £495m |
| VWAP: | 0.00p |
| Shares in Issue: | 592m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,008 | 83.45 | Ordinary Delayed publication | 17:27:10 - 24-Feb-20 |
| Buy* | 17 | 83.759 | Ordinary | 17:52:37 - 24-Feb-20 |
| Sell* | 2,488 | 83.446 | Ordinary | 17:13:59 - 24-Feb-20 |
| Sell* | 1,841 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 102 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 111 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 1,088 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 107 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 450 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Sell* | 1,304 | 83.70 | Automatic Execution | 15:37:22 - 24-Feb-20 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 88.05 | 88.40 | 86.15 | 86.85 | |
| 20th Feb 2020 (Thu) | 90.85 | 90.85 | 87.50 | 87.75 | |
| 19th Feb 2020 (Wed) | 89.55 | 89.65 | 87.50 | 88.90 | |
| 18th Feb 2020 (Tue) | 90.85 | 91.15 | 88.35 | 88.775 | |
| 17th Feb 2020 (Mon) | 92.45 | 92.45 | 89.80 | 90.175 | |
| 14th Feb 2020 (Fri) | 90.90 | 92.95 | 90.90 | 91.40 | |
| 13th Feb 2020 (Thu) | 90.00 | 91.70 | 89.90 | 91.525 | |
| 12th Feb 2020 (Wed) | 92.50 | 93.45 | 89.70 | 90.775 | |
| 11th Feb 2020 (Tue) | 92.55 | 92.55 | 91.05 | 92.075 | |
| 10th Feb 2020 (Mon) | 92.50 | 93.30 | 90.80 | 91.175 | |
| 7th Feb 2020 (Fri) | 93.75 | 94.15 | 91.55 | 92.20 | |
| 6th Feb 2020 (Thu) | 94.75 | 94.75 | 92.00 | 92.15 | |
| 5th Feb 2020 (Wed) | 94.00 | 94.00 | 91.70 | 93.00 | |
| 4th Feb 2020 (Tue) | 93.60 | 95.00 | 92.15 | 93.15 | |
| 3rd Feb 2020 (Mon) | 91.50 | 93.15 | 91.15 | 92.975 | |
| 31st Jan 2020 (Fri) | 95.10 | 95.10 | 92.20 | 93.675 | |
| 30th Jan 2020 (Thu) | 93.35 | 94.60 | 92.35 | 93.675 | |
| 29th Jan 2020 (Wed) | 93.95 | 94.90 | 92.05 | 93.95 | |
| 28th Jan 2020 (Tue) | 90.80 | 92.65 | 90.50 | 92.30 | |
| 27th Jan 2020 (Mon) | 92.75 | 93.10 | 91.30 | 91.85 | |
News - Wednesday, February 05, 2020
Jefferies International today reaffirms its hold investment rating on SIG PLC (L......
News - Friday, January 24, 2020
Berenberg today reaffirms its hold investment rating on SIG PLC (LON:SHI) and cu......
