| Price | 8.80p on 06-08-2026 at 12:35:08 |
|---|---|
| Change | 0.16p 1.85% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 11.00 at 8.80p |
| Day's Volume: | 90,538 |
| Last Close: | 8.64p |
| Open: | 8.30p |
| ISIN: | GB0008025412 |
| Day's Range | 8.30p - 8.80p |
| 52wk Range: | 6.72p - 12.42p |
| Market Capitalisation: | £101.71m |
| VWAP: | 8.419631p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8.80p | Automatic Execution |
13:05:15 - 06-Aug-26 |
| Buy* | 36 | 8.51p | Automatic Execution |
12:56:59 - 06-Aug-26 |
| Sell* | 807 | 8.50p | Automatic Execution |
12:56:59 - 06-Aug-26 |
| Sell* | 249 | 8.5605p | Ordinary |
12:56:52 - 06-Aug-26 |
| Sell* | 213 | 8.30p | Automatic Execution |
11:41:21 - 06-Aug-26 |
| Buy* | 15 | 8.65p | SI Trade |
11:41:21 - 06-Aug-26 |
| Buy* | 155 | 8.65p | SI Trade |
11:41:21 - 06-Aug-26 |
| Buy* | 26 | 8.65p | SI Trade |
11:41:21 - 06-Aug-26 |
| Sell* | 5 | 8.24p | SI Trade |
11:41:21 - 06-Aug-26 |
| Sell* | 54,692 | 8.351p | Ordinary |
11:31:26 - 06-Aug-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Results for the six months to 30 June 2026 |
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
