| Price | 8.24p on 23-07-2026 at 18:35:08 |
|---|---|
| Change | -0.01p -0.12% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 7,835.00 at 8.24p |
| Day's Volume: | 611,608 |
| Last Close: | 8.24p |
| Open: | 8.24p |
| ISIN: | GB0008025412 |
| Day's Range | 8.24p - 8.24p |
| 52wk Range: | 6.72p - 15.30p |
| Market Capitalisation: | £95.24m |
| VWAP: | 8.239356p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,835 | 8.24p | Suspected BUY Trade |
16:35:17 - 23-Jul-26 |
| Buy* | 464 | 8.132p | Ordinary |
16:29:12 - 23-Jul-26 |
| Unknown* | 581,018 | 8.24447p | Ordinary |
16:24:52 - 23-Jul-26 |
| Buy* | 110 | 8.24p | SI Trade |
15:00:38 - 23-Jul-26 |
| Buy* | 607 | 8.24p | SI Trade |
14:59:50 - 23-Jul-26 |
| Sell* | 1,000 | 8.10p | Ordinary |
14:04:03 - 23-Jul-26 |
| Buy* | 950 | 8.129p | SI Trade |
14:03:35 - 23-Jul-26 |
| Buy* | 282 | 8.24p | SI Trade |
13:54:29 - 23-Jul-26 |
| Sell* | 4,875 | 8.1002p | Ordinary |
13:51:24 - 23-Jul-26 |
| Sell* | 13,855 | 8.10p | Ordinary |
11:43:53 - 23-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:08 am | RNS | Post-close Trading Update |
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
