Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SIG (SHI) Share Price

Intraday
Historical

Price	9.90p on 26-01-2026 at 08:27:35
Change	-0.20p -1.98%
Buy	10.00p
Sell	9.90p

Last Trade:	Sell 1,927.00 at 9.917p
Day's Volume:	41,990
Last Close:	10.10p
Open:	9.90p
ISIN:	GB0008025412

Day's Range	9.90p - 9.90p
52wk Range:	8.28p - 18.00p
Market Capitalisation:	£114.93m
VWAP:	9.98169p
Shares in Issue:	1.16b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SIG (SHI) Latest Trades
Sell*	1,927	9.917p	Ordinary	08:27:34 - 26-Jan-26
Buy*	25,000	9.9629p	Ordinary	08:27:06 - 26-Jan-26
Sell*	4,916	9.90p	SI Trade	08:19:30 - 26-Jan-26
Buy*	46	10.66p	SI Trade	08:19:30 - 26-Jan-26
Sell*	2,633	9.90p	Automatic Execution	08:08:25 - 26-Jan-26
Buy*	4,835	10.341p	Ordinary	08:07:41 - 26-Jan-26
Sell*	5,881	10.20p	Automatic Execution	16:17:53 - 23-Jan-26
Sell*	1,619	10.20p	Automatic Execution	16:17:53 - 23-Jan-26
Sell*	500	10.12p	Automatic Execution	16:15:32 - 23-Jan-26
Sell*	105	10.20p	Automatic Execution	16:06:02 - 23-Jan-26

See more SIG trades

SIG (SHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	9.90	9.90	9.90	10.10	41,990
23rd Jan 2026 (Fri)	10.48	10.48	9.99	10.10	1,150,851
22nd Jan 2026 (Thu)	9.40	10.00	9.40	10.00	920,688
21st Jan 2026 (Wed)	9.65	9.65	9.65	9.65	235,689
20th Jan 2026 (Tue)	9.80	9.80	9.30	9.30	1,531,165
19th Jan 2026 (Mon)	9.70	9.90	9.65	9.65	2,790,054
16th Jan 2026 (Fri)	9.99	9.99	9.85	9.85	565,228
15th Jan 2026 (Thu)	10.22	10.22	9.87	9.87	1,231,029
14th Jan 2026 (Wed)	9.91	10.38	9.90	10.02	2,586,923
13th Jan 2026 (Tue)	9.90	9.90	9.51	9.80	2,104,956
12th Jan 2026 (Mon)	10.04	10.04	9.65	9.65	757,093
9th Jan 2026 (Fri)	9.90	9.99	9.60	9.67	749,262
8th Jan 2026 (Thu)	9.91	10.00	9.84	9.89	325,983
7th Jan 2026 (Wed)	10.18	10.18	9.94	9.94	551,320
6th Jan 2026 (Tue)	9.75	10.20	9.75	10.20	587,426
5th Jan 2026 (Mon)	10.36	10.56	9.74	9.74	791,153
2nd Jan 2026 (Fri)	10.00	10.48	10.00	10.32	934,752
1st Jan 2026 (Thu)	10.04	10.04	10.04	10.04	0
31st Dec 2025 (Wed)	10.18	10.24	9.91	10.04	131,168
30th Dec 2025 (Tue)	10.00	10.04	9.90	9.90	191,060
29th Dec 2025 (Mon)	9.90	10.16	9.90	10.12	580,111
26th Dec 2025 (Fri)	9.90	9.90	9.90	9.90	0

See more SIG price history

Date	Source	Headline
SIG (SHI) Regulatory News
15th Jan 2026 4:02 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update & Strategy Framework
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
19th Dec 2025 7:00 am	RNS	Notice of Trading & Business Update
23rd Oct 2025 11:05 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Q3 Trading Update
1st Oct 2025 9:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 10:54 am	RNS	Holding(s) in Company
28th Aug 2025 1:02 pm	RNS	Result of Meeting
8th Aug 2025 11:01 am	RNS	Notice of GM

See more SIG regulatory news

FTSE 100 Latest

Value10,153.93

Change10.49