WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 8.22p on 15-07-2026 at 17:45:11 |
|---|---|
| Change | -0.18p -2.14% |
| Buy | 8.40p |
| Sell | 8.00p |
| Last Trade: | Buy 2,488.00 at 8.22p |
| Day's Volume: | 602,161 |
| Last Close: | 8.22p |
| Open: | 8.22p |
| ISIN: | GB0008025412 |
| Day's Range | 8.22p - 8.22p |
| 52wk Range: | 7.50p - 15.50p |
| Market Capitalisation: | £95.00m |
| VWAP: | 8.271073p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,488 | 8.22p | Suspected BUY Trade |
16:35:19 - 15-Jul-26 |
| Sell* | 29 | 8.00p | SI Trade |
16:14:59 - 15-Jul-26 |
| Sell* | 999 | 8.00p | SI Trade |
15:28:14 - 15-Jul-26 |
| Sell* | 142,428 | 8.09p | Ordinary |
15:01:08 - 15-Jul-26 |
| Unknown* | 451,433 | 8.33p | Ordinary |
13:06:08 - 15-Jul-26 |
| Buy* | 584 | 8.519p | Ordinary |
09:15:20 - 15-Jul-26 |
| Sell* | 4,200 | 8.14p | Ordinary |
08:37:01 - 15-Jul-26 |
| Buy* | 1 | 8.40p | SI Trade |
16:29:02 - 14-Jul-26 |
| Buy* | 25 | 8.40p | Automatic Execution |
16:29:00 - 14-Jul-26 |
| Buy* | 17 | 8.40p | SI Trade |
15:13:03 - 14-Jul-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:29 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 1:18 pm | RNS | Result of Meeting |
| 20th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:27 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 11:11 am | RNS | Director/PDMR Shareholding |