Price | 9.73p on 18-09-2025 | at 18:40:08
---|---|
Change | 0.12p 1.25% |
Buy | 9.75p |
Sell | 9.70p |
Last Trade: | Sell 6,711.00 at 9.73p |
Day's Volume: | 206,658 |
Last Close: | 9.73p |
Open: | 9.70p |
ISIN: | GB0008025412 |
Day's Range | 9.70p - 9.76p |
52wk Range: | 9.32p - 25.00p |
Market Capitalisation: | £112.96m |
VWAP: | 9.720598p |
Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,711 | 9.73p | Uncrossing Trade |
16:35:27 - 18-Sep-25 |
Sell* | 3,774 | 9.7166p | Ordinary |
16:29:18 - 18-Sep-25 |
Buy* | 204 | 9.75p | SI Trade |
16:13:21 - 18-Sep-25 |
Buy* | 203 | 9.75p | Automatic Execution |
16:09:02 - 18-Sep-25 |
Buy* | 1,500 | 9.75p | Automatic Execution |
15:58:07 - 18-Sep-25 |
Buy* | 490 | 9.75p | Automatic Execution |
15:43:12 - 18-Sep-25 |
Buy* | 4,170 | 9.75p | Automatic Execution |
15:43:12 - 18-Sep-25 |
Buy* | 3,188 | 9.75p | Automatic Execution |
14:31:34 - 18-Sep-25 |
Buy* | 3,611 | 9.75p | Automatic Execution |
14:31:34 - 18-Sep-25 |
Buy* | 52,976 | 9.7275p | Ordinary |
14:15:27 - 18-Sep-25 |
SIG (SHI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Sep 2025 10:54 am | RNS | Holding(s) in Company |
28th Aug 2025 1:02 pm | RNS | Result of Meeting |
8th Aug 2025 11:01 am | RNS | Notice of GM |
5th Aug 2025 7:00 am | RNS | Results for the six months to 30 June 2025 |
8th Jul 2025 7:01 am | RNS | Appointment of CEO and Chair designate |
8th Jul 2025 7:00 am | RNS | H1 Trading Update |
9th May 2025 7:00 am | RNS | Directorate Change |
6th May 2025 3:00 pm | RNS | Holding(s) in Company |
1st May 2025 3:12 pm | RNS | Result of AGM |
30th Apr 2025 7:00 am | RNS | Trading Update |