| Price | 128.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 1.80 1.42% |
| Buy | 129.40 |
| Sell | 129.20 |
| Buy / Sell SHI Shares | |
| Last Trade: | Buy 13,971 at 129.41p |
| Day's Volume: | 1,360,339 |
| Last Close: | 127.00p |
| Open: | 127.40p |
| ISIN: | GB0008025412 |
| Day's Range | 127.30p - 130.10p |
| 52wk Range: | 101.30p - 153.90p |
| Market Capitalisation: | £762m |
| VWAP: | 0.00p |
| Shares in Issue: | 592m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History SIG (SHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,971 | 129.41 | Ordinary | 17:44:14 - 20-Sep-19 |
| Sell* | 29,325 | 128.80 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 500,633 | 128.80 | Uncrossing Trade | 16:35:08 - 20-Sep-19 |
| Buy* | 570 | 129.40 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Buy* | 24 | 129.40 | Ordinary | 16:29:38 - 20-Sep-19 |
| Buy* | 147 | 129.30 | Automatic Execution | 16:29:20 - 20-Sep-19 |
| Buy* | 1,619 | 129.30 | Automatic Execution | 16:29:20 - 20-Sep-19 |
| Sell* | 2,665 | 129.10 | Automatic Execution | 16:28:48 - 20-Sep-19 |
| Buy* | 1,676 | 129.30 | Automatic Execution | 16:28:33 - 20-Sep-19 |
| Sell* | 171 | 129.20 | Automatic Execution | 16:28:30 - 20-Sep-19 |
Share Price History for SIG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 127.30 | 128.90 | 126.50 | 127.20 | |
| 18th Sep 2019 (Wed) | 125.50 | 127.00 | 124.40 | 126.60 | |
| 17th Sep 2019 (Tue) | 126.90 | 128.90 | 125.70 | 126.30 | |
| 16th Sep 2019 (Mon) | 129.60 | 129.60 | 126.00 | 128.75 | |
| 13th Sep 2019 (Fri) | 127.20 | 129.60 | 126.80 | 129.15 | |
| 12th Sep 2019 (Thu) | 126.20 | 128.40 | 124.00 | 128.35 | |
| 11th Sep 2019 (Wed) | 121.10 | 129.40 | 120.40 | 124.85 | |
| 10th Sep 2019 (Tue) | 117.10 | 122.40 | 115.50 | 121.35 | |
| 9th Sep 2019 (Mon) | 118.40 | 120.70 | 115.60 | 117.80 | |
| 6th Sep 2019 (Fri) | 126.00 | 126.00 | 120.00 | 120.95 | |
| 5th Sep 2019 (Thu) | 129.80 | 131.70 | 128.50 | 128.85 | |
| 4th Sep 2019 (Wed) | 127.90 | 130.50 | 127.00 | 130.30 | |
| 3rd Sep 2019 (Tue) | 129.80 | 129.80 | 124.80 | 126.65 | |
| 2nd Sep 2019 (Mon) | 124.70 | 128.60 | 124.40 | 127.05 | |
| 30th Aug 2019 (Fri) | 124.40 | 126.70 | 124.10 | 126.05 | |
| 29th Aug 2019 (Thu) | 123.40 | 128.00 | 120.10 | 122.25 | |
| 28th Aug 2019 (Wed) | 125.80 | 126.30 | 118.00 | 122.25 | |
| 27th Aug 2019 (Tue) | 127.10 | 128.60 | 124.90 | 125.95 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 125.30 | |
| 23rd Aug 2019 (Fri) | 121.20 | 126.60 | 120.40 | 119.10 | |
| 22nd Aug 2019 (Thu) | 119.10 | 119.80 | 118.40 | 119.10 | |
