| Price | 7.80p on 01-05-2026 at 18:05:10 |
|---|---|
| Change | -0.20p -2.5% |
| Buy | 8.00p |
| Sell | 7.80p |
| Last Trade: | Unknown 11,000.00 at 7.80p |
| Day's Volume: | 949,670 |
| Last Close: | 7.80p |
| Open: | 7.85p |
| ISIN: | GB0008025412 |
| Day's Range | 7.80p - 8.00p |
| 52wk Range: | 7.50p - 18.00p |
| Market Capitalisation: | £90.15m |
| VWAP: | 7.959783p |
| Shares in Issue: | 1.16b |
SIG (SHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 7.80p | OTC Trade |
17:07:13 - 01-May-26 |
| Sell* | 1,849 | 7.80p | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 959 | 8.00p | SI Trade |
16:29:56 - 01-May-26 |
| Buy* | 6,000 | 7.9753p | Ordinary |
16:22:20 - 01-May-26 |
| Buy* | 1,006 | 8.00p | SI Trade |
16:17:27 - 01-May-26 |
| Buy* | 975 | 8.00p | SI Trade |
16:17:13 - 01-May-26 |
| Buy* | 1,006 | 8.26p | SI Trade |
16:17:11 - 01-May-26 |
| Buy* | 7,902 | 8.00p | Automatic Execution |
16:17:11 - 01-May-26 |
| Buy* | 23,315 | 8.00p | Automatic Execution |
16:17:11 - 01-May-26 |
| Buy* | 31,217 | 8.00p | Automatic Execution |
16:17:11 - 01-May-26 |
SIG (SHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:00 pm | RNS | Result of AGM |
| 30th Apr 2026 7:01 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 10th Apr 2026 7:00 am | RNS | Directorate change |
| 23rd Mar 2026 10:57 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:59 am | RNS | Notice of AGM |
| 4th Mar 2026 10:18 am | RNS | Annual Financial Report |
| 4th Mar 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 15th Jan 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update & Strategy Framework |
