Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	38.10p on 01-09-2026 at 18:35:10
Change	0.00p 0%
Buy	38.50p
Sell	38.10p

Last Trade:	Sell 18.00 at 38.10p
Day's Volume:	321,271
Last Close:	38.10p
Open:	39.00p
ISIN:	GB00B27YGJ97

Day's Range	37.55p - 39.05p
52wk Range:	21.60p - 39.80p
Market Capitalisation:	£112.50m
VWAP:	38.85248p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	18	38.10p	SI Trade	16:35:26 - 01-Sep-26
Sell*	1,106	38.10p	SI Trade	16:35:26 - 01-Sep-26
Sell*	80,416	38.10p	Uncrossing Trade	16:35:26 - 01-Sep-26
Buy*	1	38.50p	SI Trade	16:29:02 - 01-Sep-26
Sell*	61	38.15p	Automatic Execution	16:28:42 - 01-Sep-26
Sell*	47	38.15p	Automatic Execution	16:28:27 - 01-Sep-26
Sell*	74	38.15p	Automatic Execution	16:28:05 - 01-Sep-26
Buy*	162	38.50p	SI Trade	16:28:00 - 01-Sep-26
Sell*	4	38.15p	SI Trade	16:17:23 - 01-Sep-26
Buy*	1	38.50p	Automatic Execution	16:17:23 - 01-Sep-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	39.00	39.05	37.55	38.10	321,271
31st Aug 2026 (Mon)	38.10	38.10	38.10	38.10	0
28th Aug 2026 (Fri)	39.00	39.00	38.10	38.10	184,705
27th Aug 2026 (Thu)	38.70	38.85	38.70	38.85	157,254
26th Aug 2026 (Wed)	39.00	39.50	39.00	39.50	332,945
25th Aug 2026 (Tue)	38.30	38.80	38.00	38.00	434,180
24th Aug 2026 (Mon)	37.80	38.50	37.80	38.00	709,828
21st Aug 2026 (Fri)	37.50	37.95	37.40	37.70	352,783
20th Aug 2026 (Thu)	38.70	38.70	37.55	38.00	287,372
19th Aug 2026 (Wed)	37.50	38.25	37.50	38.25	290,915
18th Aug 2026 (Tue)	38.40	38.40	37.50	37.50	44,761
17th Aug 2026 (Mon)	37.50	38.55	37.50	37.50	275,721
14th Aug 2026 (Fri)	38.05	38.05	37.50	37.50	115,548
13th Aug 2026 (Thu)	38.30	38.30	37.50	37.50	180,888
12th Aug 2026 (Wed)	38.60	38.60	37.55	38.00	191,339
11th Aug 2026 (Tue)	37.50	38.40	37.50	38.40	52,313
10th Aug 2026 (Mon)	39.80	39.80	37.90	38.25	206,666
7th Aug 2026 (Fri)	38.00	39.00	37.45	38.80	513,030
6th Aug 2026 (Thu)	37.90	38.00	37.45	37.45	678,806
5th Aug 2026 (Wed)	37.70	38.00	37.35	37.40	609,783
4th Aug 2026 (Tue)	37.95	37.95	37.70	37.70	239,739
3rd Aug 2026 (Mon)	37.50	37.50	35.80	37.35	235,556

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026

See more Severfield regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98