Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	32.30p on 18-09-2025 at 09:25:05
Change	0.30p 0.94%
Buy	32.30p
Sell	31.80p

Last Trade:	Buy 30,972.00 at 32.1145p
Day's Volume:	72,372
Last Close:	32.00p
Open:	32.60p
ISIN:	GB00B27YGJ97

Day's Range	32.30p - 32.60p
52wk Range:	18.80p - 89.60p
Market Capitalisation:	£95.38m
VWAP:	32.07008p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	30,972	32.1145p	Ordinary	10:16:33 - 18-Sep-25
Sell*	3,515	31.975p	Ordinary	10:10:50 - 18-Sep-25
Buy*	1,096	32.30p	Automatic Execution	10:08:53 - 18-Sep-25
Buy*	6	32.30p	SI Trade	10:06:03 - 18-Sep-25
Sell*	5,587	31.9755p	Ordinary	09:56:05 - 18-Sep-25
Buy*	970	32.30p	Automatic Execution	09:43:19 - 18-Sep-25
Buy*	3	32.30p	SI Trade	09:38:09 - 18-Sep-25
Sell*	300	31.80p	SI Trade	09:38:09 - 18-Sep-25
Buy*	369	32.30p	SI Trade	09:38:09 - 18-Sep-25
Buy*	4	32.30p	SI Trade	09:38:09 - 18-Sep-25

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	32.20	32.20	31.90	32.00	2,098,387
16th Sep 2025 (Tue)	32.00	32.50	31.70	32.00	852,920
15th Sep 2025 (Mon)	31.70	32.50	31.70	31.80	342,802
12th Sep 2025 (Fri)	33.00	33.00	32.50	32.60	567,606
11th Sep 2025 (Thu)	33.60	33.60	31.80	32.00	545,112
10th Sep 2025 (Wed)	32.00	32.90	32.00	32.90	1,591,533
9th Sep 2025 (Tue)	32.70	32.90	32.00	32.00	199,104
8th Sep 2025 (Mon)	33.80	33.80	32.70	32.70	501,695
5th Sep 2025 (Fri)	32.30	33.00	32.30	33.00	261,840
4th Sep 2025 (Thu)	31.90	32.60	31.90	32.40	165,611
3rd Sep 2025 (Wed)	32.10	32.30	31.30	32.30	354,960
2nd Sep 2025 (Tue)	32.60	32.60	32.10	32.10	204,810
1st Sep 2025 (Mon)	33.10	33.20	32.40	32.50	143,484
29th Aug 2025 (Fri)	33.00	33.90	32.40	32.50	438,971
28th Aug 2025 (Thu)	31.20	32.60	31.20	32.40	430,274
27th Aug 2025 (Wed)	32.50	32.90	31.20	32.10	499,904
26th Aug 2025 (Tue)	32.30	33.60	32.30	32.50	592,947
25th Aug 2025 (Mon)	32.00	32.00	32.00	32.00	0
22nd Aug 2025 (Fri)	31.50	32.00	31.50	32.00	674,609
21st Aug 2025 (Thu)	34.00	34.00	31.80	31.80	244,507
20th Aug 2025 (Wed)	33.20	34.00	32.10	33.80	692,744
19th Aug 2025 (Tue)	34.30	34.50	32.90	33.40	687,370
18th Aug 2025 (Mon)	34.50	34.50	32.00	33.00	914,656

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
24th Jul 2025 7:43 am	RNS-R	Progressive publishes new research
24th Jul 2025 7:00 am	RNS	Final Results
22nd Jul 2025 3:27 pm	RNS	Holding(s) in Company
18th Jul 2025 1:23 pm	RNS	JSW Severfield Structures Limited Option Agreement

See more Severfield regulatory news

FTSE 100 Latest

Value9,241.20

Change32.83