Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 31.50p on 09-05-2025 at 07:01:57
Change 0.00p 0%
Buy 32.00p
Sell 31.40p
Buy / Sell SFR Shares
Last Trade: Unknown 350,000.00 at 30.971p
Day's Volume: 4,107
Last Close: 31.50p
Open: 31.50p
ISIN: GB00B27YGJ97
Day's Range 31.50p - 31.50p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £93m
VWAP: 31.75p
Shares in Issue: 294m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 30.971p Negotiated Trade
16:48:20 - 08-May-25
Sell* 154,761 31.50p Uncrossing Trade
16:35:19 - 08-May-25
Buy* 10 31.29p Ordinary
16:25:54 - 08-May-25
Sell* 11,200 31.20p Automatic Execution
16:24:26 - 08-May-25
Buy* 500 31.30p SI Trade
16:24:20 - 08-May-25
Buy* 7,238 31.20p Automatic Execution
16:24:20 - 08-May-25
Sell* 12,945 31.06p Ordinary
16:24:13 - 08-May-25
Sell* 20,081 31.06p Ordinary
16:24:07 - 08-May-25
Buy* 1,565 31.2198p Ordinary
16:23:32 - 08-May-25
Buy* 1,574 31.2197p Ordinary
16:23:22 - 08-May-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 31.00 31.50 29.30 31.50 1,641,486
7th May 2025 (Wed) 28.50 30.70 28.50 30.00 1,394,112
6th May 2025 (Tue) 27.00 30.10 26.50 29.40 3,173,953
5th May 2025 (Mon) 26.50 26.50 26.50 26.50 0
2nd May 2025 (Fri) 24.00 26.50 23.60 26.50 1,353,277
1st May 2025 (Thu) 23.90 24.00 23.90 24.00 639,300
30th Apr 2025 (Wed) 24.00 24.00 23.80 24.00 442,055
29th Apr 2025 (Tue) 23.70 24.00 23.70 23.90 431,823
28th Apr 2025 (Mon) 23.80 24.00 23.30 23.50 2,924,380
25th Apr 2025 (Fri) 23.10 24.70 22.80 22.80 1,055,129
24th Apr 2025 (Thu) 20.60 24.90 20.50 24.50 6,691,365
23rd Apr 2025 (Wed) 20.50 20.50 19.80 20.00 1,442,439
22nd Apr 2025 (Tue) 21.60 21.60 20.10 20.20 717,509
21st Apr 2025 (Mon) 20.60 20.60 20.60 20.60 0
18th Apr 2025 (Fri) 20.60 20.60 20.60 20.60 0
17th Apr 2025 (Thu) 20.00 20.60 19.95 20.60 6,438,993
16th Apr 2025 (Wed) 19.50 20.10 19.50 20.00 887,553
15th Apr 2025 (Tue) 20.10 20.50 19.80 20.50 1,419,876
14th Apr 2025 (Mon) 19.70 20.30 19.40 20.10 1,712,688
11th Apr 2025 (Fri) 19.00 19.45 18.80 19.20 3,755,402
10th Apr 2025 (Thu) 20.00 20.50 19.55 19.55 1,524,539
9th Apr 2025 (Wed) 19.25 19.70 19.05 19.05 708,041
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
25th Apr 2025 2:36 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:45 am RNS-R Progressive publishes new research
24th Apr 2025 7:00 am RNS Pre-close trading update
1st Apr 2025 2:50 pm RNS Block listing six monthly return
1st Apr 2025 2:06 pm RNS Total Voting Rights
28th Mar 2025 8:15 am RNS-R Progressive publishes new research
26th Mar 2025 7:00 am RNS Directorate Change
24th Mar 2025 9:36 am RNS Change in Director's Details Notification
3rd Mar 2025 7:01 am RNS Share Buyback Programme Cancellation
3rd Mar 2025 7:00 am RNS Trading Update
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield stock surges despite need to mitigate "trading pressures"

24th Apr 2025 19:07

(Alliance News) - Severfield PLC on Thursday said it expects pretax profit in line with internal guidance for the full year, and noted its "solid" order book. Read More

SMALL-CAP WINNERS & LOSERS: XP Power sees double-digit revenue decline

24th Apr 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield warns profit will be lower than market forecasts

3rd Mar 2025 20:12

Severfield PLC - York, England-based structural steel contractor - says it has cancelled effective immediately its agreement with Liberum regarding the GBP10 million share buyback programme announced in April 2024. In total, it had repurchased 13.4 million shares for GBP9.3 million between April 17 and Friday, February 28. Also issues a downbeat trading update, revising its 2025 underlying pretax profit forecast to between GBP18 million and GBP20 million. Expects 2026 underlying pretax profit to be lower than this revised guidance. Says that "market conditions have shown no signs of improvement" since its interim results in November, "with pricing remaining at tighter levels for longer than expected in a competitive market and project opportunities continuing to be either cancelled or delayed". Says this "includes a large project for which production was expected to commence in January and which has been recently delayed until early FY26". "Whilst the group has sought to mitigate the effects of these prevailing market conditions through new project awards, our normal contract execution improvements and cost reductions, as well as the cancellation of the share buyback programme, it has not been possible to secure sufficient work in the short term to fully offset the non-recovery of factory overheads in Q4," it says. Company adds: "Whilst we continue to see a good pipeline of project opportunities, client decision-making continues to be deferred and projects are not being awarded or progressing within normal timescales, consistent with the current lower level of business confidence in the UK economy as a whole." Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

See more Severfield news
FTSE 100 Latest
Value8,563.82
Change32.21

Login to your account

Forgot Password?

Not Registered