Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 36.00p on 02-07-2026 at 18:35:12
Change 0.50p 1.41%
Buy 36.45p
Sell 35.60p
Last Trade: Buy 16.00 at 36.00p
Day's Volume: 3,495,330
Last Close: 36.00p
Open: 36.00p
ISIN: GB00B27YGJ97
Day's Range 35.55p - 36.30p
52wk Range: 21.60p - 40.20p
Market Capitalisation: £106.30m
VWAP: 35.84763p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 36.00p Automatic Execution
16:35:04 - 02-Jul-26
Buy* 31,703 36.00p Suspected BUY Trade
16:35:04 - 02-Jul-26
Sell* 233 35.702p Ordinary
16:28:03 - 02-Jul-26
Buy* 1,500 36.05p Ordinary
16:23:04 - 02-Jul-26
Buy* 2,721 36.0495p Ordinary
15:55:56 - 02-Jul-26
Buy* 17,476 36.0491p Ordinary
15:53:58 - 02-Jul-26
Sell* 7,915 35.595p Ordinary
15:53:33 - 02-Jul-26
Buy* 6,822 36.05p Ordinary
15:50:36 - 02-Jul-26
Sell* 500 35.55p SI Trade
15:48:39 - 02-Jul-26
Unknown* 103 35.55p OTC Trade
15:47:55 - 02-Jul-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 36.00 36.30 35.55 36.00 3,495,330
1st Jul 2026 (Wed) 34.00 35.50 34.00 35.50 2,161,577
30th Jun 2026 (Tue) 33.00 35.00 33.00 34.55 1,551,488
29th Jun 2026 (Mon) 32.45 33.90 32.20 33.90 1,029,416
26th Jun 2026 (Fri) 30.50 33.00 30.50 32.20 4,075,045
25th Jun 2026 (Thu) 29.50 30.50 29.40 29.60 421,998
24th Jun 2026 (Wed) 28.60 30.00 27.40 29.90 1,771,700
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
11th Jun 2026 (Thu) 27.00 27.00 26.50 26.50 152,987
10th Jun 2026 (Wed) 26.00 26.40 25.90 26.30 220,614
9th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 145,277
8th Jun 2026 (Mon) 28.45 28.45 26.00 26.10 332,791
5th Jun 2026 (Fri) 26.55 27.50 26.00 27.50 218,652
4th Jun 2026 (Thu) 27.50 27.50 26.25 27.45 147,490
3rd Jun 2026 (Wed) 26.00 26.80 26.00 26.80 297,799
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
1st Jul 2026 12:05 pm RNS Director/PDMR Shareholding
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered