Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.80on 19-02-2018 at 16:30:00
Change 2.30 -2.52%
Buy 75.00
Sell 72.00
Buy / Sell SFR Shares
Last Trade: Sell 849 at 72.883p
Day's Volume: 78,698
Last Close: 73.50p
Open: 75.20p
ISIN: GB00B27YGJ97
Day's Range 72.00p - 75.80p
52wk Range: 59.00p - 88.00p
Market Capitalisation: £227m
VWAP: 0.00p
Shares in Issue: 300m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18
Sell*84972.88316:52:30 - 19-Feb-18

Share Price History for Severfield

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)75.2075.8072.0073.5078,698
16th Feb 2018 (Fri)76.4078.0075.2075.40500,060
15th Feb 2018 (Thu)76.2076.2076.2076.201,511,949
14th Feb 2018 (Wed)77.0079.0076.0078.4057,419
13th Feb 2018 (Tue)77.0078.0077.0077.20107,033
12th Feb 2018 (Mon)76.6078.8076.0078.00434,189
9th Feb 2018 (Fri)77.2078.8076.0076.20639,011
8th Feb 2018 (Thu)79.0079.0077.4077.40163,811
7th Feb 2018 (Wed)80.0080.0078.4078.40126,861
6th Feb 2018 (Tue)76.2077.0076.2077.2076,201
5th Feb 2018 (Mon)80.2082.0076.2079.30562,064
2nd Feb 2018 (Fri)81.0082.0081.0082.0032,740
1st Feb 2018 (Thu)81.6082.0081.6081.70664,235
31st Jan 2018 (Wed)82.6084.0082.0082.80162,944
30th Jan 2018 (Tue)82.2084.6082.0082.00182,164
29th Jan 2018 (Mon)83.2084.8083.2083.9057,762
26th Jan 2018 (Fri)84.6085.0083.0085.0040,334
25th Jan 2018 (Thu)83.6083.6083.6083.60799,578
24th Jan 2018 (Wed)82.0084.0082.0083.4082,603
23rd Jan 2018 (Tue)83.0084.0082.3081.6057,167
22nd Jan 2018 (Mon)83.2083.4083.0083.2073,651

News about Severfield (SFR)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered