Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	32.00p on 17-09-2025 at 18:30:08
Change	0.00p 0%
Buy	32.10p
Sell	31.90p

Last Trade:	Sell 1,813.00 at 32.00p
Day's Volume:	2,098,387
Last Close:	32.00p
Open:	32.20p
ISIN:	GB00B27YGJ97

Day's Range	31.90p - 32.20p
52wk Range:	18.80p - 89.60p
Market Capitalisation:	£94.49m
VWAP:	31.98615p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	1,813	32.00p	Uncrossing Trade	16:35:06 - 17-Sep-25
Buy*	46,833	32.0286p	Ordinary	16:22:49 - 17-Sep-25
Buy*	14	32.10p	SI Trade	16:12:54 - 17-Sep-25
Buy*	1,535	32.10p	Automatic Execution	16:12:54 - 17-Sep-25
Buy*	10	32.10p	Automatic Execution	16:12:54 - 17-Sep-25
Buy*	419	32.10p	SI Trade	15:43:40 - 17-Sep-25
Unknown*	153	32.10p	OTC Trade	15:27:38 - 17-Sep-25
Sell*	6,282	31.8404p	Ordinary	15:15:37 - 17-Sep-25
Sell*	1,200	31.84p	Ordinary	14:56:17 - 17-Sep-25
Sell*	305	31.84p	Ordinary	14:13:29 - 17-Sep-25

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	32.20	32.20	31.90	32.00	2,098,387
16th Sep 2025 (Tue)	32.00	32.50	31.70	32.00	852,920
15th Sep 2025 (Mon)	31.70	32.50	31.70	31.80	342,802
12th Sep 2025 (Fri)	33.00	33.00	32.50	32.60	567,606
11th Sep 2025 (Thu)	33.60	33.60	31.80	32.00	545,112
10th Sep 2025 (Wed)	32.00	32.90	32.00	32.90	1,591,533
9th Sep 2025 (Tue)	32.70	32.90	32.00	32.00	199,104
8th Sep 2025 (Mon)	33.80	33.80	32.70	32.70	501,695
5th Sep 2025 (Fri)	32.30	33.00	32.30	33.00	261,840
4th Sep 2025 (Thu)	31.90	32.60	31.90	32.40	165,611
3rd Sep 2025 (Wed)	32.10	32.30	31.30	32.30	354,960
2nd Sep 2025 (Tue)	32.60	32.60	32.10	32.10	204,810
1st Sep 2025 (Mon)	33.10	33.20	32.40	32.50	143,484
29th Aug 2025 (Fri)	33.00	33.90	32.40	32.50	438,971
28th Aug 2025 (Thu)	31.20	32.60	31.20	32.40	430,274
27th Aug 2025 (Wed)	32.50	32.90	31.20	32.10	499,904
26th Aug 2025 (Tue)	32.30	33.60	32.30	32.50	592,947
25th Aug 2025 (Mon)	32.00	32.00	32.00	32.00	0
22nd Aug 2025 (Fri)	31.50	32.00	31.50	32.00	674,609
21st Aug 2025 (Thu)	34.00	34.00	31.80	31.80	244,507
20th Aug 2025 (Wed)	33.20	34.00	32.10	33.80	692,744
19th Aug 2025 (Tue)	34.30	34.50	32.90	33.40	687,370
18th Aug 2025 (Mon)	34.50	34.50	32.00	33.00	914,656

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding
24th Jul 2025 7:43 am	RNS-R	Progressive publishes new research
24th Jul 2025 7:00 am	RNS	Final Results
22nd Jul 2025 3:27 pm	RNS	Holding(s) in Company
18th Jul 2025 1:23 pm	RNS	JSW Severfield Structures Limited Option Agreement

See more Severfield regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71