Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 71.40
Sell 70.80
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Buy 5,178 at 71.556p
Day's Volume: 51,327
Last Close: 71.20p
Open: 71.00p
ISIN: GB00B27YGJ97
Day's Range 70.20p - 72.40p
52wk Range: 51.20p - 96.00p
Market Capitalisation: £218m
VWAP: 0.00p
Shares in Issue: 308m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,17871.556Ordinary
Delayed publication
Historical
17:41:12 - 15-Jan-21
Sell*10,00071.00Ordinary
Non protected portfolio
Single protected transaction
16:41:12 - 15-Jan-21
Sell*2,09371.00Uncrossing Trade
16:35:02 - 15-Jan-21
Buy*8471.40Automatic Execution
16:29:15 - 15-Jan-21
Buy*771.40Automatic Execution
16:29:15 - 15-Jan-21
Buy*3,08471.40Automatic Execution
16:19:23 - 15-Jan-21
Buy*2171.40Automatic Execution
16:19:23 - 15-Jan-21
Buy*14371.40Automatic Execution
16:19:23 - 15-Jan-21
Buy*471.40Automatic Execution
16:19:23 - 15-Jan-21
Buy*771.40Ordinary
16:18:49 - 15-Jan-21

Share Price History for Severfield

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)70.4072.4070.4070.40
13th Jan 2021 (Wed)70.4072.4070.4070.80
12th Jan 2021 (Tue)70.4070.4070.4070.90
11th Jan 2021 (Mon)72.6072.6070.2070.50
8th Jan 2021 (Fri)71.0072.0070.0070.70
7th Jan 2021 (Thu)71.8072.0071.0071.40
6th Jan 2021 (Wed)71.0071.8071.0071.10
5th Jan 2021 (Tue)71.0071.0070.2070.80
4th Jan 2021 (Mon)72.0072.2071.0071.40
1st Jan 2021 (Fri)00.000.0070.90
31st Dec 2020 (Thu)70.0071.0069.8070.90
30th Dec 2020 (Wed)69.2071.0069.2070.10
29th Dec 2020 (Tue)71.0071.0070.0069.00
28th Dec 2020 (Mon)00.000.0069.50
25th Dec 2020 (Fri)00.000.0069.50
24th Dec 2020 (Thu)70.8070.8070.8069.50
23rd Dec 2020 (Wed)70.0070.0068.6070.10
22nd Dec 2020 (Tue)66.6069.6066.6069.20
21st Dec 2020 (Mon)68.2069.4066.2067.30
18th Dec 2020 (Fri)70.4071.0070.0070.50

News about Severfield (SFR)

Director Deals - Severfield PLC (SFR)

News - Friday, December 18, 2020

Ian Cochrane, Director, bought 177 shares in the company on the 16th December 20......

Director Deals - Severfield PLC (SFR)

News - Friday, December 18, 2020

Alan Dunsmore, Executive Director, bought 177 shares in the company on the 16th ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered