Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	28.60p on 27-11-2025 at 19:40:08
Change	-1.10p -3.7%
Buy	29.50p
Sell	27.60p

Last Trade:	Buy 632.00 at 28.60p
Day's Volume:	46,675
Last Close:	28.60p
Open:	29.00p
ISIN:	GB00B27YGJ97

Day's Range	28.30p - 29.10p
52wk Range:	18.80p - 57.60p
Market Capitalisation:	£84.45m
VWAP:	28.8101p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	632	28.60p	Suspected BUY Trade	16:35:07 - 27-Nov-25
Buy*	3	29.20p	SI Trade	15:55:17 - 27-Nov-25
Buy*	1,000	28.943p	Ordinary	15:54:55 - 27-Nov-25
Buy*	41	29.10p	Automatic Execution	15:50:38 - 27-Nov-25
Buy*	2,400	28.6257p	Ordinary	15:21:39 - 27-Nov-25
Sell*	99	27.60p	SI Trade	15:14:20 - 27-Nov-25
Buy*	6	29.00p	SI Trade	15:14:20 - 27-Nov-25
Buy*	350	28.785p	Ordinary	15:05:35 - 27-Nov-25
Sell*	2,454	27.70p	SI Trade	14:37:19 - 27-Nov-25
Buy*	400	28.80p	SI Trade	14:35:36 - 27-Nov-25

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	29.00	29.10	28.30	28.60	46,675
26th Nov 2025 (Wed)	28.60	29.70	28.10	29.70	133,559
25th Nov 2025 (Tue)	27.40	29.30	27.40	29.30	156,475
24th Nov 2025 (Mon)	27.40	28.60	27.30	27.30	276,314
21st Nov 2025 (Fri)	27.40	28.00	27.40	28.00	46,561
20th Nov 2025 (Thu)	28.30	28.60	28.00	28.10	139,469
19th Nov 2025 (Wed)	28.30	28.30	27.40	28.00	222,483
18th Nov 2025 (Tue)	28.30	29.90	28.30	29.40	221,324
17th Nov 2025 (Mon)	27.80	29.00	27.70	29.00	276,370
14th Nov 2025 (Fri)	28.70	28.80	27.40	27.60	505,150
13th Nov 2025 (Thu)	28.70	28.70	28.70	28.70	25,310
12th Nov 2025 (Wed)	28.70	29.10	28.70	29.10	238,033
11th Nov 2025 (Tue)	29.00	29.30	28.70	29.00	145,123
10th Nov 2025 (Mon)	28.70	30.00	28.50	30.00	148,342
7th Nov 2025 (Fri)	29.00	29.70	28.70	29.20	255,524
6th Nov 2025 (Thu)	28.80	30.50	28.60	29.90	205,337
5th Nov 2025 (Wed)	28.50	29.20	28.50	29.20	327,228
4th Nov 2025 (Tue)	29.00	29.90	29.00	29.90	391,416
3rd Nov 2025 (Mon)	29.50	29.50	29.00	29.10	169,961
31st Oct 2025 (Fri)	29.40	30.00	29.40	30.00	316,978
30th Oct 2025 (Thu)	28.40	29.10	28.30	29.10	259,355
29th Oct 2025 (Wed)	28.30	28.50	28.00	28.50	404,170
28th Oct 2025 (Tue)	25.50	28.00	25.50	28.00	564,519

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company
23rd Sep 2025 11:11 am	RNS	Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35