Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.05p on 08-10-2026 at 10:38:48
Change	-0.70p -1.85%
Buy	37.55p
Sell	37.00p

Last Trade:	Sell 4,230.00 at 37.00p
Day's Volume:	70,268
Last Close:	37.75p
Open:	37.65p
ISIN:	GB00B27YGJ97

Day's Range	37.05p - 37.65p
52wk Range:	21.60p - 39.90p
Market Capitalisation:	£109.40m
VWAP:	37.08088p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	4,230	37.00p	SI Trade	11:38:48 - 08-Oct-26
Buy*	600	37.55p	SI Trade	11:32:54 - 08-Oct-26
Sell*	4,635	37.05p	SI Trade	11:28:32 - 08-Oct-26
Sell*	5,321	37.05p	SI Trade	11:17:17 - 08-Oct-26
Sell*	40	37.05p	SI Trade	11:04:22 - 08-Oct-26
Sell*	4,422	37.05p	Automatic Execution	11:04:22 - 08-Oct-26
Sell*	5,247	37.05p	SI Trade	10:53:38 - 08-Oct-26
Sell*	4,511	37.05p	SI Trade	10:40:54 - 08-Oct-26
Sell*	4,607	37.05p	SI Trade	10:29:57 - 08-Oct-26
Sell*	13,061	37.20p	Ordinary	10:22:31 - 08-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717
25th Sep 2026 (Fri)	38.20	39.00	38.10	38.80	465,590
24th Sep 2026 (Thu)	38.00	38.35	37.45	38.35	847,836
23rd Sep 2026 (Wed)	38.00	38.10	38.00	38.00	122,290
22nd Sep 2026 (Tue)	38.55	38.55	38.00	38.00	146,848
21st Sep 2026 (Mon)	38.55	38.55	38.55	38.55	152,373
18th Sep 2026 (Fri)	38.00	38.80	37.55	38.80	425,242
17th Sep 2026 (Thu)	37.70	38.30	37.70	38.00	244,570
16th Sep 2026 (Wed)	38.00	38.00	37.50	37.55	1,616,228
15th Sep 2026 (Tue)	37.05	37.50	37.00	37.25	332,300
14th Sep 2026 (Mon)	38.65	38.65	37.00	37.25	905,527
11th Sep 2026 (Fri)	38.65	38.65	37.50	37.50	129,760
10th Sep 2026 (Thu)	37.60	38.60	37.50	38.60	122,445
9th Sep 2026 (Wed)	38.00	38.60	37.50	37.65	211,034
8th Sep 2026 (Tue)	38.00	38.00	37.50	37.50	156,620

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Severfield regulatory news

FTSE 100 Latest

Value10,399.19

Change-59.31