Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.90p on 27-07-2026 at 07:36:32
Change	0.00p 0%
Buy	38.50p
Sell	37.00p

Last Trade:	Buy 927.00 at 38.28p
Day's Volume:	33,013
Last Close:	37.90p
Open:	37.90p
ISIN:	GB00B27YGJ97

Day's Range	0.00p - 0.00p
52wk Range:	21.60p - 38.65p
Market Capitalisation:	£111.91m
VWAP:	37.97309p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	927	38.28p	Ordinary	08:36:31 - 27-Jul-26
Buy*	13,089	38.20p	Ordinary	08:33:24 - 27-Jul-26
Buy*	649	38.275p	Ordinary	08:30:27 - 27-Jul-26
Buy*	12	38.28p	Ordinary	08:26:55 - 27-Jul-26
Sell*	60	37.00p	SI Trade	08:22:04 - 27-Jul-26
Sell*	2,702	37.00p	SI Trade	08:22:04 - 27-Jul-26
Buy*	77	38.50p	SI Trade	08:22:04 - 27-Jul-26
Sell*	4	37.00p	SI Trade	08:22:04 - 27-Jul-26
Buy*	156	38.50p	SI Trade	08:22:04 - 27-Jul-26
Buy*	2	38.50p	SI Trade	08:22:04 - 27-Jul-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	36.25	37.90	36.25	37.90	749,472
23rd Jul 2026 (Thu)	38.45	38.45	37.90	37.90	77,476
22nd Jul 2026 (Wed)	37.95	38.25	37.45	38.25	376,053
21st Jul 2026 (Tue)	38.05	38.30	37.50	37.85	218,904
20th Jul 2026 (Mon)	36.10	38.65	36.10	38.30	656,258
17th Jul 2026 (Fri)	37.00	38.00	36.85	38.00	712,664
16th Jul 2026 (Thu)	36.50	37.45	36.00	37.45	638,526
15th Jul 2026 (Wed)	36.00	37.65	36.00	36.50	993,723
14th Jul 2026 (Tue)	35.30	36.00	35.30	36.00	319,032
13th Jul 2026 (Mon)	35.55	35.90	35.40	35.90	600,277
10th Jul 2026 (Fri)	34.45	35.30	34.45	35.30	243,637
9th Jul 2026 (Thu)	34.35	34.45	33.80	34.40	258,832
8th Jul 2026 (Wed)	34.65	35.00	32.80	34.35	977,248
7th Jul 2026 (Tue)	34.65	36.40	34.65	35.70	2,058,156
6th Jul 2026 (Mon)	35.95	36.40	35.70	36.40	818,478
3rd Jul 2026 (Fri)	35.50	36.45	35.50	36.40	8,739,289
2nd Jul 2026 (Thu)	36.00	36.30	35.55	36.00	3,495,330
1st Jul 2026 (Wed)	34.00	35.50	34.00	35.50	2,161,577
30th Jun 2026 (Tue)	33.00	35.00	33.00	34.55	1,551,488
29th Jun 2026 (Mon)	32.45	33.90	32.20	33.90	1,029,416

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026
12th Jun 2026 7:00 am	RNS	Refinancing of Banking Facilities
9th Jun 2026 7:00 am	RNS	Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm	RNS	Voting Rights and Share Capital Update
31st Mar 2026 7:00 am	RNS	Full Year Trading Update

See more Severfield regulatory news

FTSE 100 Latest

Value10,785.13

Change48.90