Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 27-10-2021 at 11:22:43
Change -0.40 -0.55%
Buy 74.80
Sell 72.00
Sponsored Financial Content
Last Trade: Unknown 231 at 72.00p
Day's Volume: 23,276
Last Close: 72.40p
Open: 72.40p
ISIN: GB00B27YGJ97
Day's Range 71.60p - 72.40p
52wk Range: 53.40p - 84.20p
Market Capitalisation: £223m
VWAP: 72.104p
Shares in Issue: 309m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23172.00Automatic Execution
11:09:15 - 27-Oct-21
Buy*1,06072.00Automatic Execution
11:09:08 - 27-Oct-21
Sell*2,50071.80Automatic Execution
11:08:16 - 27-Oct-21
Sell*1,04971.60Automatic Execution
10:58:19 - 27-Oct-21
Sell*2,45171.60Automatic Execution
10:39:17 - 27-Oct-21
Sell*71472.00Automatic Execution
10:22:16 - 27-Oct-21
Sell*4,50072.00Automatic Execution
10:22:16 - 27-Oct-21
Sell*4,22472.40Automatic Execution
10:22:13 - 27-Oct-21
Sell*4,08772.40Automatic Execution
10:22:13 - 27-Oct-21
Sell*1,74072.40Automatic Execution
10:22:08 - 27-Oct-21

Share Price History for Severfield

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)71.2072.8064.2072.40
22nd Oct 2021 (Fri)70.0070.0069.8071.50
21st Oct 2021 (Thu)71.4071.4069.8070.50
20th Oct 2021 (Wed)71.0071.6070.0071.00
19th Oct 2021 (Tue)71.0071.0070.0070.80
18th Oct 2021 (Mon)69.6073.0069.6071.40
15th Oct 2021 (Fri)69.0069.6068.0068.70
14th Oct 2021 (Thu)69.2070.2068.0069.60
13th Oct 2021 (Wed)63.0069.0063.0069.80
12th Oct 2021 (Tue)68.0069.8065.8065.90
11th Oct 2021 (Mon)69.0069.8069.0069.40
8th Oct 2021 (Fri)72.0072.0068.2069.50
7th Oct 2021 (Thu)74.0074.2072.0072.10
6th Oct 2021 (Wed)74.8075.2074.2075.10
5th Oct 2021 (Tue)75.8076.0074.0075.70
4th Oct 2021 (Mon)75.0076.0075.0075.60
1st Oct 2021 (Fri)75.2075.8075.0075.60
30th Sep 2021 (Thu)77.0078.0075.0075.50
29th Sep 2021 (Wed)78.400.000.0077.70
28th Sep 2021 (Tue)76.8078.0076.8076.60
27th Sep 2021 (Mon)79.8080.0077.4076.60

News about Severfield (SFR)

Director Deals - (SFR)

News - Wednesday, October 20, 2021

Ian Cochrane, Director, bought 176 shares in the company on the 18th October 202......

Director Deals - (SFR)

News - Wednesday, October 20, 2021

Alan Dunsmore, Executive Director, bought 176 shares in the company on the 18th ......

FTSE 100 Latest
Value7,261.04
Change-16.58


Login to your account

Forgot Password?

Not Registered