Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 28.00p on 25-12-2025 at 05:12:29
Change 0.00p 0%
Buy 28.80p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 28.00p
Day's Volume: 0
Last Close: 28.00p
Open: 0.00p
ISIN: GB00B27YGJ97
Day's Range 0.00p - 0.00p
52wk Range: 18.80p - 54.00p
Market Capitalisation: £82.68m
VWAP: 0.00p
Shares in Issue: 295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 28.00p Uncrossing Trade
 12:35:18 - 24-Dec-25
Buy* 10 29.70p SI Trade
 11:20:52 - 24-Dec-25
Buy* 13 29.70p SI Trade
 11:20:52 - 24-Dec-25
Buy* 3 29.70p SI Trade
 11:20:52 - 24-Dec-25
Sell* 3 28.00p SI Trade
 11:20:52 - 24-Dec-25
Sell* 10,855 28.20p Ordinary
 11:12:45 - 24-Dec-25
Buy* 3 28.70p SI Trade
 10:39:10 - 24-Dec-25
Buy* 3 28.70p SI Trade
 10:39:10 - 24-Dec-25
Buy* 34 28.70p SI Trade
 10:39:10 - 24-Dec-25
Sell* 10,000 28.00p Automatic Execution
 10:39:10 - 24-Dec-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
24th Dec 2025 (Wed) 27.00 28.00 27.00 28.00 101,348
23rd Dec 2025 (Tue) 28.50 28.50 28.00 28.30 80,530
22nd Dec 2025 (Mon) 28.00 29.00 28.00 29.00 468,394
19th Dec 2025 (Fri) 28.70 29.00 28.00 29.00 364,140
18th Dec 2025 (Thu) 28.00 28.50 27.40 28.50 444,996
17th Dec 2025 (Wed) 28.40 28.40 28.40 28.40 218,898
16th Dec 2025 (Tue) 29.00 29.00 28.40 28.40 97,440
15th Dec 2025 (Mon) 29.00 29.00 28.00 28.10 88,935
12th Dec 2025 (Fri) 28.00 29.00 28.00 28.50 179,142
11th Dec 2025 (Thu) 29.30 29.60 29.00 29.60 115,174
10th Dec 2025 (Wed) 28.20 29.10 28.20 29.10 155,234
9th Dec 2025 (Tue) 28.50 28.50 27.70 28.50 1,359,821
8th Dec 2025 (Mon) 27.40 28.60 27.40 28.60 566,195
5th Dec 2025 (Fri) 29.40 29.40 29.40 29.40 95,772
4th Dec 2025 (Thu) 29.20 29.20 28.60 28.60 204,507
3rd Dec 2025 (Wed) 29.20 29.50 28.70 29.00 368,998
2nd Dec 2025 (Tue) 28.00 29.50 27.50 29.20 1,226,614
1st Dec 2025 (Mon) 29.50 30.00 27.80 29.80 183,236
28th Nov 2025 (Fri) 28.50 29.70 28.40 29.70 170,358
27th Nov 2025 (Thu) 29.00 29.10 28.30 28.60 46,675
26th Nov 2025 (Wed) 28.60 29.70 28.10 29.70 133,559
25th Nov 2025 (Tue) 27.40 29.30 27.40 29.30 156,475
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
23rd Sep 2025 11:11 am RNS Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
2nd Sep 2025 7:00 am RNS AGM trading update
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
See more Severfield regulatory news

Severfield (SFR) Share News

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

See more Severfield news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered