Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	39.00p on 30-09-2026 at 09:35:54
Change	0.00p 0%
Buy	39.85p
Sell	37.50p

Last Trade:	Sell 12,621.00 at 38.2544p
Day's Volume:	65,929
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00B27YGJ97

Day's Range	0.00p - 0.00p
52wk Range:	21.60p - 39.90p
Market Capitalisation:	£115.16m
VWAP:	38.21095p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	12,621	38.2544p	Ordinary	10:35:52 - 30-Sep-26
Sell*	2,667	38.252p	Ordinary	10:21:54 - 30-Sep-26
Sell*	29,425	37.7611p	Ordinary	10:16:59 - 30-Sep-26
Sell*	5,649	37.65p	Ordinary	09:47:56 - 30-Sep-26
Buy*	2,523	39.20p	Ordinary	09:45:35 - 30-Sep-26
Buy*	6,500	39.20p	Ordinary	09:23:54 - 30-Sep-26
Buy*	6,500	39.25p	Ordinary	09:19:40 - 30-Sep-26
Buy*	2	39.80p	SI Trade	08:03:28 - 30-Sep-26
Buy*	40	39.80p	SI Trade	08:03:28 - 30-Sep-26
Buy*	2	39.80p	SI Trade	08:03:28 - 30-Sep-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717
25th Sep 2026 (Fri)	38.20	39.00	38.10	38.80	465,590
24th Sep 2026 (Thu)	38.00	38.35	37.45	38.35	847,836
23rd Sep 2026 (Wed)	38.00	38.10	38.00	38.00	122,290
22nd Sep 2026 (Tue)	38.55	38.55	38.00	38.00	146,848
21st Sep 2026 (Mon)	38.55	38.55	38.55	38.55	152,373
18th Sep 2026 (Fri)	38.00	38.80	37.55	38.80	425,242
17th Sep 2026 (Thu)	37.70	38.30	37.70	38.00	244,570
16th Sep 2026 (Wed)	38.00	38.00	37.50	37.55	1,616,228
15th Sep 2026 (Tue)	37.05	37.50	37.00	37.25	332,300
14th Sep 2026 (Mon)	38.65	38.65	37.00	37.25	905,527
11th Sep 2026 (Fri)	38.65	38.65	37.50	37.50	129,760
10th Sep 2026 (Thu)	37.60	38.60	37.50	38.60	122,445
9th Sep 2026 (Wed)	38.00	38.60	37.50	37.65	211,034
8th Sep 2026 (Tue)	38.00	38.00	37.50	37.50	156,620
7th Sep 2026 (Mon)	37.50	37.50	37.50	37.50	22,584
4th Sep 2026 (Fri)	37.55	38.30	37.55	38.30	100,490
3rd Sep 2026 (Thu)	37.50	38.15	37.50	37.50	53,088
2nd Sep 2026 (Wed)	38.00	38.65	37.95	38.65	475,315
1st Sep 2026 (Tue)	39.00	39.05	37.55	38.10	321,271
31st Aug 2026 (Mon)	38.10	38.10	38.10	38.10	0

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value10,660.72

Change24.01