Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 29.40p on 09-10-2025 at 08:03:31
Change 0.00p 0%
Buy 29.60p
Sell 28.80p
Last Trade: Buy 50.00 at 29.476p
Day's Volume: 21,823
Last Close: 29.40p
Open: 29.40p
ISIN: GB00B27YGJ97
Day's Range 0.00p - 0.00p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £86.81m
VWAP: 29.62287p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 29.476p Suspected BUY Trade
09:03:31 - 09-Oct-25
Sell* 30 28.80p SI Trade
08:49:53 - 09-Oct-25
Buy* 10,000 29.7737p Ordinary
08:41:00 - 09-Oct-25
Sell* 74 28.70p SI Trade
08:39:50 - 09-Oct-25
Sell* 1,000 29.40p SI Trade
08:32:22 - 09-Oct-25
Sell* 3,000 29.40p SI Trade
08:32:22 - 09-Oct-25
Buy* 6 29.70p SI Trade
08:31:59 - 09-Oct-25
Buy* 28 29.80p SI Trade
08:31:00 - 09-Oct-25
Buy* 3 29.90p SI Trade
08:13:12 - 09-Oct-25
Buy* 9 29.90p SI Trade
08:12:55 - 09-Oct-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 30.10 30.10 28.70 29.40 1,479,257
7th Oct 2025 (Tue) 29.50 30.30 29.30 29.90 574,185
6th Oct 2025 (Mon) 30.60 30.60 30.00 30.40 107,361
3rd Oct 2025 (Fri) 30.50 31.10 29.90 31.10 237,136
2nd Oct 2025 (Thu) 30.00 30.30 29.80 30.10 369,936
1st Oct 2025 (Wed) 31.00 31.00 29.70 30.00 284,037
30th Sep 2025 (Tue) 31.10 31.10 29.80 29.90 193,733
29th Sep 2025 (Mon) 31.20 31.20 29.80 31.20 216,161
26th Sep 2025 (Fri) 31.20 31.20 29.60 30.60 485,051
25th Sep 2025 (Thu) 31.40 31.80 30.60 30.60 65,033
24th Sep 2025 (Wed) 32.00 32.00 31.20 31.70 543,344
23rd Sep 2025 (Tue) 31.10 32.50 31.10 31.50 318,153
22nd Sep 2025 (Mon) 31.50 32.10 31.00 32.00 192,993
19th Sep 2025 (Fri) 31.30 32.80 31.00 32.00 312,784
18th Sep 2025 (Thu) 32.60 32.60 31.70 32.50 408,038
17th Sep 2025 (Wed) 32.20 32.20 31.90 32.00 2,098,387
16th Sep 2025 (Tue) 32.00 32.50 31.70 32.00 852,920
15th Sep 2025 (Mon) 31.70 32.50 31.70 31.80 342,802
12th Sep 2025 (Fri) 33.00 33.00 32.50 32.60 567,606
11th Sep 2025 (Thu) 33.60 33.60 31.80 32.00 545,112
10th Sep 2025 (Wed) 32.00 32.90 32.00 32.90 1,591,533
9th Sep 2025 (Tue) 32.70 32.90 32.00 32.00 199,104
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
3rd Oct 2025 10:16 am RNS Holding(s) in Company
23rd Sep 2025 11:11 am RNS Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
2nd Sep 2025 7:00 am RNS AGM trading update
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:43 am RNS-R Progressive publishes new research
24th Jul 2025 7:00 am RNS Final Results
See more Severfield regulatory news

Severfield (SFR) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value9,514.95
Change-33.92

Login to your account

Forgot Password?

Not Registered