Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.55p on 26-10-2026 at 13:29:21
Change	-0.45p -1.18%
Buy	38.85p
Sell	37.50p

Last Trade:	Sell 279.00 at 37.9139p
Day's Volume:	71,401
Last Close:	38.00p
Open:	38.00p
ISIN:	GB00B27YGJ97

Day's Range	37.45p - 38.00p
52wk Range:	21.60p - 41.55p
Market Capitalisation:	£110.88m
VWAP:	38.52777p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	279	37.9139p	Ordinary	13:26:05 - 26-Oct-26
Sell*	1,858	37.55p	Automatic Execution	13:18:00 - 26-Oct-26
Buy*	256	38.85p	SI Trade	12:53:22 - 26-Oct-26
Sell*	10,000	38.39p	Ordinary	12:29:13 - 26-Oct-26
Sell*	133	37.55p	SI Trade	12:27:43 - 26-Oct-26
Sell*	5,000	38.41p	Ordinary	12:20:15 - 26-Oct-26
Sell*	133	37.55p	SI Trade	12:17:37 - 26-Oct-26
Sell*	3,684	38.47p	Ordinary	11:31:37 - 26-Oct-26
Buy*	25,403	39.15p	Ordinary	10:40:30 - 26-Oct-26
Buy*	18	40.00p	SI Trade	09:37:26 - 26-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	38.00	38.00	37.45	38.00	71,401
23rd Oct 2026 (Fri)	39.00	39.00	38.00	38.00	311,306
22nd Oct 2026 (Thu)	38.50	38.50	37.50	38.10	105,251
21st Oct 2026 (Wed)	37.25	41.55	37.25	38.00	1,429,133
20th Oct 2026 (Tue)	37.10	37.10	37.10	37.10	62,196
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
22nd Oct 2026 8:50 am	RNS	Director/PDMR Shareholding
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value10,752.14

Change61.78