Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.40on 06-08-2020 at 11:08:48
Change -2.20 -3.63%
Buy 59.80
Sell 58.00
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 58.093p
Day's Volume: 21,157
Last Close: 60.60p
Open: 60.60p
ISIN: GB00B27YGJ97
Day's Range 58.40p - 60.60p
52wk Range: 55.20p - 96.00p
Market Capitalisation: £180m
VWAP: 59.255p
Shares in Issue: 308m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00058.093Ordinary
11:02:20 - 06-Aug-20
Sell*1,00058.392Ordinary
11:02:19 - 06-Aug-20
Buy*1,12158.40Automatic Execution
11:02:19 - 06-Aug-20
Buy*558.40Ordinary
Cross at same price
11:02:19 - 06-Aug-20
Buy*1658.40Ordinary
Cross at same price
11:02:19 - 06-Aug-20
Sell*1559.00Automatic Execution
11:02:19 - 06-Aug-20
Buy*3,00060.75Ordinary
09:54:44 - 06-Aug-20
Buy*6,00060.75Ordinary
08:59:09 - 06-Aug-20
Buy*80,00060.15Ordinary
Delayed publication
16:39:09 - 05-Aug-20
Buy*58,25460.80Ordinary
Delayed publication
16:26:33 - 05-Aug-20

Share Price History for Severfield

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)58.2059.2058.2060.00
3rd Aug 2020 (Mon)00.000.0059.40
3rd Aug 2020 (Mon)61.0061.0058.0059.50
31st Jul 2020 (Fri)59.8059.8058.8059.40
30th Jul 2020 (Thu)57.8062.2057.8056.50
29th Jul 2020 (Wed)57.0058.6055.2056.50
28th Jul 2020 (Tue)61.6061.6057.0057.80
27th Jul 2020 (Mon)59.6059.6059.6061.50
24th Jul 2020 (Fri)62.0062.0059.2061.50
23rd Jul 2020 (Thu)60.2060.2060.0060.50
22nd Jul 2020 (Wed)63.8063.8059.0060.00
21st Jul 2020 (Tue)59.0062.6059.0060.50
20th Jul 2020 (Mon)60.0063.0060.0061.50
17th Jul 2020 (Fri)63.0063.8060.0061.50
16th Jul 2020 (Thu)63.8063.8063.0061.60
15th Jul 2020 (Wed)61.8063.8061.8063.00
14th Jul 2020 (Tue)57.2057.2057.2061.00
13th Jul 2020 (Mon)57.2057.4057.2058.50
10th Jul 2020 (Fri)58.0059.8058.0059.00
9th Jul 2020 (Thu)58.2058.2058.2060.30
8th Jul 2020 (Wed)62.8062.8059.0061.00
7th Jul 2020 (Tue)61.0062.8060.0061.20
6th Jul 2020 (Mon)62.8062.8060.0060.50

News about Severfield (SFR)

Director Deals - Severfield PLC (SFR)

News - Monday, July 20, 2020

Ian Cochrane, Director, bought 199 shares in the company on the 16th July 2020 a......

Director Deals - Severfield PLC (SFR)

News - Monday, July 20, 2020

Alan Dunsmore, Executive Director, bought 199 shares in the company on the 16th ......

FTSE 100 Latest
Value6,029.43
Change-75.29


Login to your account

Forgot Password?

Not Registered