| Price | 71.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 71.40 |
| Sell | 70.80 |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 5,178 at 71.556p |
| Day's Volume: | 51,327 |
| Last Close: | 71.20p |
| Open: | 71.00p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 70.20p - 72.40p |
| 52wk Range: | 51.20p - 96.00p |
| Market Capitalisation: | £218m |
| VWAP: | 0.00p |
| Shares in Issue: | 308m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,178 | 71.556 | Ordinary Delayed publication Historical | 17:41:12 - 15-Jan-21 |
| Sell* | 10,000 | 71.00 | Ordinary Non protected portfolio Single protected transaction | 16:41:12 - 15-Jan-21 |
| Sell* | 2,093 | 71.00 | Uncrossing Trade | 16:35:02 - 15-Jan-21 |
| Buy* | 84 | 71.40 | Automatic Execution | 16:29:15 - 15-Jan-21 |
| Buy* | 7 | 71.40 | Automatic Execution | 16:29:15 - 15-Jan-21 |
| Buy* | 3,084 | 71.40 | Automatic Execution | 16:19:23 - 15-Jan-21 |
| Buy* | 21 | 71.40 | Automatic Execution | 16:19:23 - 15-Jan-21 |
| Buy* | 143 | 71.40 | Automatic Execution | 16:19:23 - 15-Jan-21 |
| Buy* | 4 | 71.40 | Automatic Execution | 16:19:23 - 15-Jan-21 |
| Buy* | 7 | 71.40 | Ordinary | 16:18:49 - 15-Jan-21 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 70.40 | 72.40 | 70.40 | 70.40 | |
| 13th Jan 2021 (Wed) | 70.40 | 72.40 | 70.40 | 70.80 | |
| 12th Jan 2021 (Tue) | 70.40 | 70.40 | 70.40 | 70.90 | |
| 11th Jan 2021 (Mon) | 72.60 | 72.60 | 70.20 | 70.50 | |
| 8th Jan 2021 (Fri) | 71.00 | 72.00 | 70.00 | 70.70 | |
| 7th Jan 2021 (Thu) | 71.80 | 72.00 | 71.00 | 71.40 | |
| 6th Jan 2021 (Wed) | 71.00 | 71.80 | 71.00 | 71.10 | |
| 5th Jan 2021 (Tue) | 71.00 | 71.00 | 70.20 | 70.80 | |
| 4th Jan 2021 (Mon) | 72.00 | 72.20 | 71.00 | 71.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 70.90 | |
| 31st Dec 2020 (Thu) | 70.00 | 71.00 | 69.80 | 70.90 | |
| 30th Dec 2020 (Wed) | 69.20 | 71.00 | 69.20 | 70.10 | |
| 29th Dec 2020 (Tue) | 71.00 | 71.00 | 70.00 | 69.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 69.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 69.50 | |
| 24th Dec 2020 (Thu) | 70.80 | 70.80 | 70.80 | 69.50 | |
| 23rd Dec 2020 (Wed) | 70.00 | 70.00 | 68.60 | 70.10 | |
| 22nd Dec 2020 (Tue) | 66.60 | 69.60 | 66.60 | 69.20 | |
| 21st Dec 2020 (Mon) | 68.20 | 69.40 | 66.20 | 67.30 | |
| 18th Dec 2020 (Fri) | 70.40 | 71.00 | 70.00 | 70.50 | |
News - Friday, December 18, 2020
Ian Cochrane, Director, bought 177 shares in the company on the 16th December 20......
News - Friday, December 18, 2020
Alan Dunsmore, Executive Director, bought 177 shares in the company on the 16th ......
