Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 32.30p on 18-09-2025 at 09:25:05
Change 0.30p 0.94%
Buy 32.30p
Sell 31.80p
Last Trade: Buy 30,972.00 at 32.1145p
Day's Volume: 72,372
Last Close: 32.00p
Open: 32.60p
ISIN: GB00B27YGJ97
Day's Range 32.30p - 32.60p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £95.38m
VWAP: 32.07008p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,972 32.1145p Ordinary
10:16:33 - 18-Sep-25
Sell* 3,515 31.975p Ordinary
10:10:50 - 18-Sep-25
Buy* 1,096 32.30p Automatic Execution
10:08:53 - 18-Sep-25
Buy* 6 32.30p SI Trade
10:06:03 - 18-Sep-25
Sell* 5,587 31.9755p Ordinary
09:56:05 - 18-Sep-25
Buy* 970 32.30p Automatic Execution
09:43:19 - 18-Sep-25
Buy* 3 32.30p SI Trade
09:38:09 - 18-Sep-25
Sell* 300 31.80p SI Trade
09:38:09 - 18-Sep-25
Buy* 369 32.30p SI Trade
09:38:09 - 18-Sep-25
Buy* 4 32.30p SI Trade
09:38:09 - 18-Sep-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 32.20 32.20 31.90 32.00 2,098,387
16th Sep 2025 (Tue) 32.00 32.50 31.70 32.00 852,920
15th Sep 2025 (Mon) 31.70 32.50 31.70 31.80 342,802
12th Sep 2025 (Fri) 33.00 33.00 32.50 32.60 567,606
11th Sep 2025 (Thu) 33.60 33.60 31.80 32.00 545,112
10th Sep 2025 (Wed) 32.00 32.90 32.00 32.90 1,591,533
9th Sep 2025 (Tue) 32.70 32.90 32.00 32.00 199,104
8th Sep 2025 (Mon) 33.80 33.80 32.70 32.70 501,695
5th Sep 2025 (Fri) 32.30 33.00 32.30 33.00 261,840
4th Sep 2025 (Thu) 31.90 32.60 31.90 32.40 165,611
3rd Sep 2025 (Wed) 32.10 32.30 31.30 32.30 354,960
2nd Sep 2025 (Tue) 32.60 32.60 32.10 32.10 204,810
1st Sep 2025 (Mon) 33.10 33.20 32.40 32.50 143,484
29th Aug 2025 (Fri) 33.00 33.90 32.40 32.50 438,971
28th Aug 2025 (Thu) 31.20 32.60 31.20 32.40 430,274
27th Aug 2025 (Wed) 32.50 32.90 31.20 32.10 499,904
26th Aug 2025 (Tue) 32.30 33.60 32.30 32.50 592,947
25th Aug 2025 (Mon) 32.00 32.00 32.00 32.00 0
22nd Aug 2025 (Fri) 31.50 32.00 31.50 32.00 674,609
21st Aug 2025 (Thu) 34.00 34.00 31.80 31.80 244,507
20th Aug 2025 (Wed) 33.20 34.00 32.10 33.80 692,744
19th Aug 2025 (Tue) 34.30 34.50 32.90 33.40 687,370
18th Aug 2025 (Mon) 34.50 34.50 32.00 33.00 914,656
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
2nd Sep 2025 7:00 am RNS AGM trading update
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:43 am RNS-R Progressive publishes new research
24th Jul 2025 7:00 am RNS Final Results
22nd Jul 2025 3:27 pm RNS Holding(s) in Company
18th Jul 2025 1:23 pm RNS JSW Severfield Structures Limited Option Agreement
See more Severfield regulatory news

Severfield (SFR) Share News

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value9,241.20
Change32.83

Login to your account

Forgot Password?

Not Registered