| Price | 79.80on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.90 1.15% |
| Buy | 79.80 |
| Sell | 78.00 |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 1 at 79.80p |
| Day's Volume: | 88,174 |
| Last Close: | 78.00p |
| Open: | 78.80p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 78.80p - 79.80p |
| 52wk Range: | 51.20p - 82.00p |
| Market Capitalisation: | £246m |
| VWAP: | 78.945p |
| Shares in Issue: | 308m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 79.80 | Automatic Execution | 16:29:50 - 14-May-21 |
| Buy* | 6,940 | 79.70 | Ordinary | 16:06:38 - 14-May-21 |
| Buy* | 150 | 79.70 | Ordinary | 15:13:41 - 14-May-21 |
| Sell* | 4,300 | 78.40 | Ordinary | 14:57:10 - 14-May-21 |
| Buy* | 324 | 79.80 | Automatic Execution | 14:36:13 - 14-May-21 |
| Sell* | 5,100 | 78.60 | Ordinary | 12:28:13 - 14-May-21 |
| Sell* | 1,580 | 78.80 | Automatic Execution | 12:27:46 - 14-May-21 |
| Sell* | 6,384 | 78.449 | Ordinary | 12:12:47 - 14-May-21 |
| Sell* | 3,815 | 78.853 | Ordinary | 11:43:47 - 14-May-21 |
| Buy* | 4,000 | 79.70 | Ordinary | 11:17:02 - 14-May-21 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 78.40 | 78.40 | 77.80 | 78.20 | |
| 11th May 2021 (Tue) | 78.60 | 79.20 | 78.00 | 78.10 | |
| 10th May 2021 (Mon) | 78.20 | 79.60 | 78.20 | 78.70 | |
| 7th May 2021 (Fri) | 78.40 | 79.80 | 78.00 | 79.40 | |
| 6th May 2021 (Thu) | 79.80 | 79.80 | 78.20 | 78.70 | |
| 5th May 2021 (Wed) | 79.00 | 79.00 | 77.00 | 78.80 | |
| 4th May 2021 (Tue) | 77.00 | 78.60 | 77.00 | 78.90 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 78.10 | |
| 30th Apr 2021 (Fri) | 77.20 | 79.20 | 77.20 | 78.50 | |
| 29th Apr 2021 (Thu) | 77.20 | 79.00 | 77.20 | 78.50 | |
| 28th Apr 2021 (Wed) | 77.20 | 80.00 | 77.20 | 78.90 | |
| 27th Apr 2021 (Tue) | 79.40 | 80.20 | 79.00 | 79.50 | |
| 26th Apr 2021 (Mon) | 80.80 | 81.00 | 78.00 | 79.90 | |
| 23rd Apr 2021 (Fri) | 82.00 | 82.00 | 77.00 | 79.30 | |
| 22nd Apr 2021 (Thu) | 81.80 | 82.00 | 78.20 | 80.50 | |
| 21st Apr 2021 (Wed) | 77.00 | 77.00 | 73.00 | 75.80 | |
| 20th Apr 2021 (Tue) | 77.80 | 78.60 | 77.00 | 77.50 | |
| 19th Apr 2021 (Mon) | 78.00 | 79.00 | 78.00 | 78.70 | |
| 16th Apr 2021 (Fri) | 77.40 | 78.40 | 77.40 | 78.60 | |
| 15th Apr 2021 (Thu) | 80.00 | 80.00 | 77.20 | 78.20 | |
| 14th Apr 2021 (Wed) | 78.40 | 0.00 | 0.00 | 79.40 | |
News - Monday, April 26, 2021
Ian Cochrane, Director, bought 159 shares in the company on the 16th April 2021 ......
News - Monday, April 26, 2021
Alan Dunsmore, Executive Director, bought 159 shares in the company on the 16th ......
