Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	28.60p on 07-01-2026 at 10:32:44
Change	0.40p 1.42%
Buy	29.30p
Sell	28.20p

Last Trade:	Sell 300,000.00 at 28.75p
Day's Volume:	328,548
Last Close:	28.20p
Open:	28.00p
ISIN:	GB00B27YGJ97

Day's Range	28.00p - 28.60p
52wk Range:	18.80p - 53.20p
Market Capitalisation:	£84.45m
VWAP:	28.71838p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	300,000	28.75p	Ordinary	10:32:42 - 07-Jan-26
Buy*	1	29.152p	Suspected BUY Trade	10:19:58 - 07-Jan-26
Unknown*	440	29.10p	OTC Trade	09:52:03 - 07-Jan-26
Sell*	17	28.10p	SI Trade	09:48:31 - 07-Jan-26
Buy*	3	29.30p	SI Trade	09:36:29 - 07-Jan-26
Buy*	40	29.70p	SI Trade	09:35:54 - 07-Jan-26
Buy*	483	28.854p	Suspected BUY Trade	09:24:51 - 07-Jan-26
Buy*	6	28.70p	SI Trade	09:20:12 - 07-Jan-26
Buy*	6	28.70p	SI Trade	09:20:12 - 07-Jan-26
Sell*	118	28.30p	SI Trade	09:20:12 - 07-Jan-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	28.00	28.60	28.00	28.20	328,548
6th Jan 2026 (Tue)	28.00	28.40	28.00	28.20	245,085
5th Jan 2026 (Mon)	28.70	28.70	28.00	28.50	317,568
2nd Jan 2026 (Fri)	28.10	28.70	28.10	28.10	294,647
1st Jan 2026 (Thu)	28.90	28.90	28.90	28.90	0
31st Dec 2025 (Wed)	28.80	29.60	28.80	28.90	182,580
30th Dec 2025 (Tue)	27.40	28.10	27.40	28.00	67,900
29th Dec 2025 (Mon)	28.00	28.10	28.00	28.00	146,631
26th Dec 2025 (Fri)	28.00	28.00	28.00	28.00	0
25th Dec 2025 (Thu)	28.00	28.00	28.00	28.00	0
24th Dec 2025 (Wed)	27.00	28.00	27.00	28.00	101,348
23rd Dec 2025 (Tue)	28.50	28.50	28.00	28.30	80,530
22nd Dec 2025 (Mon)	28.00	29.00	28.00	29.00	468,394
19th Dec 2025 (Fri)	28.70	29.00	28.00	29.00	364,140
18th Dec 2025 (Thu)	28.00	28.50	27.40	28.50	444,996
17th Dec 2025 (Wed)	28.40	28.40	28.40	28.40	218,898
16th Dec 2025 (Tue)	29.00	29.00	28.40	28.40	97,440
15th Dec 2025 (Mon)	29.00	29.00	28.00	28.10	88,935
12th Dec 2025 (Fri)	28.00	29.00	28.00	28.50	179,142
11th Dec 2025 (Thu)	29.30	29.60	29.00	29.60	115,174
10th Dec 2025 (Wed)	28.20	29.10	28.20	29.10	155,234
9th Dec 2025 (Tue)	28.50	28.50	27.70	28.50	1,359,821
8th Dec 2025 (Mon)	27.40	28.60	27.40	28.60	566,195

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company
23rd Sep 2025 11:11 am	RNS	Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer

See more Severfield regulatory news

FTSE 100 Latest

Value10,055.12

Change-67.61