Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 32.20p on 26-06-2026 at 18:35:10
Change 2.60p 8.78%
Buy 32.20p
Sell 32.00p
Last Trade: Buy 3,797.00 at 32.20p
Day's Volume: 4,075,045
Last Close: 32.20p
Open: 30.50p
ISIN: GB00B27YGJ97
Day's Range 30.50p - 33.00p
52wk Range: 21.60p - 40.20p
Market Capitalisation: £95.08m
VWAP: 31.58006p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,797 32.20p Suspected BUY Trade
16:35:03 - 26-Jun-26
Sell* 1 32.05p SI Trade
16:29:01 - 26-Jun-26
Sell* 15,000 32.00p Ordinary
16:24:13 - 26-Jun-26
Sell* 250 32.09p Ordinary
16:21:41 - 26-Jun-26
Buy* 1 32.50p Automatic Execution
16:19:23 - 26-Jun-26
Sell* 100 32.00p SI Trade
16:19:21 - 26-Jun-26
Buy* 53 32.50p SI Trade
16:19:21 - 26-Jun-26
Sell* 3 32.00p SI Trade
16:19:21 - 26-Jun-26
Buy* 74 32.50p Automatic Execution
16:19:21 - 26-Jun-26
Buy* 59 32.50p Automatic Execution
16:19:21 - 26-Jun-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 30.50 33.00 30.50 32.20 4,075,045
25th Jun 2026 (Thu) 29.50 30.50 29.40 29.60 421,998
24th Jun 2026 (Wed) 28.60 30.00 27.40 29.90 1,771,700
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
11th Jun 2026 (Thu) 27.00 27.00 26.50 26.50 152,987
10th Jun 2026 (Wed) 26.00 26.40 25.90 26.30 220,614
9th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 145,277
8th Jun 2026 (Mon) 28.45 28.45 26.00 26.10 332,791
5th Jun 2026 (Fri) 26.55 27.50 26.00 27.50 218,652
4th Jun 2026 (Thu) 27.50 27.50 26.25 27.45 147,490
3rd Jun 2026 (Wed) 26.00 26.80 26.00 26.80 297,799
2nd Jun 2026 (Tue) 27.00 28.00 26.85 26.85 298,438
1st Jun 2026 (Mon) 27.90 28.50 27.45 27.45 277,065
29th May 2026 (Fri) 26.50 28.95 26.50 28.50 407,867
28th May 2026 (Thu) 27.00 28.75 25.75 28.75 556,131
27th May 2026 (Wed) 26.45 26.50 26.45 26.50 619,335
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered