Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	38.50p on 06-11-2026 at 19:35:10
Change	0.00p 0%
Buy	39.00p
Sell	37.90p

Last Trade:	Buy 17,034.00 at 38.50p
Day's Volume:	1,048,491
Last Close:	38.50p
Open:	37.50p
ISIN:	GB00B27YGJ97

Day's Range	36.00p - 38.50p
52wk Range:	21.60p - 41.55p
Market Capitalisation:	£113.68m
VWAP:	37.40824p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	17,034	38.50p	Suspected BUY Trade	16:35:06 - 06-Nov-26
Sell*	2,022	38.35p	Automatic Execution	16:28:59 - 06-Nov-26
Sell*	12,978	38.00p	Ordinary	16:25:52 - 06-Nov-26
Sell*	5	37.80p	SI Trade	16:22:47 - 06-Nov-26
Sell*	5,409	37.9725p	Ordinary	16:06:37 - 06-Nov-26
Sell*	450	37.75p	Ordinary	15:52:20 - 06-Nov-26
Unknown*	230,000	38.00p	Negotiated Trade	15:22:17 - 06-Nov-26
Unknown*	230,000	38.00p	Negotiated Trade	15:19:18 - 06-Nov-26
Buy*	10	37.685p	Ordinary	15:06:40 - 06-Nov-26
Sell*	178	37.25p	Ordinary	15:02:13 - 06-Nov-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	37.50	38.50	36.00	38.50	1,048,491
5th Nov 2026 (Thu)	39.90	40.00	37.75	38.50	363,623
4th Nov 2026 (Wed)	38.50	39.50	38.10	39.50	1,076,559
3rd Nov 2026 (Tue)	38.40	38.50	38.25	38.25	2,049,897
2nd Nov 2026 (Mon)	39.50	39.50	39.50	39.50	70,888
30th Oct 2026 (Fri)	38.00	38.50	37.50	38.50	816,894
29th Oct 2026 (Thu)	38.80	39.20	37.50	39.20	184,256
28th Oct 2026 (Wed)	38.80	39.00	38.30	38.55	859,752
27th Oct 2026 (Tue)	37.45	37.50	37.45	37.50	104,047
26th Oct 2026 (Mon)	38.00	38.00	37.45	37.70	119,043
23rd Oct 2026 (Fri)	39.00	39.00	38.00	38.00	311,306
22nd Oct 2026 (Thu)	38.50	38.50	37.50	38.10	105,251
21st Oct 2026 (Wed)	37.25	41.55	37.25	38.00	1,429,133
20th Oct 2026 (Tue)	37.10	37.10	37.10	37.10	62,196
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
29th Oct 2026 1:38 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 8:50 am	RNS	Director/PDMR Shareholding
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Severfield regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72