SMALL-CAP WINNERS & LOSERS: Keystone details winding-up proposal
6th Dec 2024 11:23
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 52.20p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.20p 0.38% |
| Buy | 52.40p |
| Sell | 52.00p |
| Buy / Sell SFR Shares | |
| Last Trade: | Sell 68,091.00 at 52.20p |
| Day's Volume: | 466,468 |
| Last Close: | 52.20p |
| Open: | 50.80p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 50.60p - 52.40p |
| 52wk Range: | 46.40p - 89.60p |
| Market Capitalisation: | £154m |
| VWAP: | 51.55367p |
| Shares in Issue: | 295m |
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,091 | 52.20p | Uncrossing Trade |
16:35:29 - 20-Dec-24 |
| Unknown* | 37 | 52.00p | OTC Trade |
14:45:46 - 20-Dec-24 |
| Sell* | 1,500 | 52.004p | Ordinary |
16:17:25 - 20-Dec-24 |
| Buy* | 3 | 52.40p | Automatic Execution |
16:14:16 - 20-Dec-24 |
| Buy* | 8 | 52.40p | Automatic Execution |
16:14:13 - 20-Dec-24 |
| Sell* | 51 | 52.00p | SI Trade |
16:10:19 - 20-Dec-24 |
| Sell* | 8,837 | 52.053p | Negotiated Trade |
16:05:29 - 20-Dec-24 |
| Buy* | 3 | 52.40p | Automatic Execution |
15:50:33 - 20-Dec-24 |
| Buy* | 320 | 52.40p | Automatic Execution |
15:48:41 - 20-Dec-24 |
| Buy* | 51 | 52.40p | SI Trade |
15:45:12 - 20-Dec-24 |