Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 32.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 30.00p
Last Trade: Sell 8,345.00 at 32.00p
Day's Volume: 0
Last Close: 32.00p
Open: 0.00p
ISIN: GB00B27YGJ97
Day's Range 0.00p - 0.00p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £94.49m
VWAP: 0.00p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,345 32.00p Uncrossing Trade
16:35:23 - 07-Aug-25
Sell* 9 31.80p SI Trade
16:28:18 - 07-Aug-25
Sell* 665 31.80p Automatic Execution
16:28:18 - 07-Aug-25
Unknown* 7,338 32.00p Negotiated Trade
16:27:09 - 07-Aug-25
Sell* 16 31.997p Negotiated Trade
16:26:54 - 07-Aug-25
Buy* 9 32.20p SI Trade
16:20:53 - 07-Aug-25
Buy* 472 32.20p SI Trade
16:15:42 - 07-Aug-25
Sell* 1,393 31.80p Automatic Execution
16:12:42 - 07-Aug-25
Sell* 1,178 31.80p Automatic Execution
16:11:01 - 07-Aug-25
Sell* 1,565 31.996p Negotiated Trade
16:05:50 - 07-Aug-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 34.10 34.10 31.80 32.00 256,297
6th Aug 2025 (Wed) 33.00 33.90 33.00 33.30 190,570
5th Aug 2025 (Tue) 31.80 32.90 31.60 32.00 220,019
4th Aug 2025 (Mon) 31.10 32.20 31.10 31.60 409,650
1st Aug 2025 (Fri) 31.60 32.00 30.80 31.10 544,924
31st Jul 2025 (Thu) 31.20 32.00 31.20 31.90 358,373
30th Jul 2025 (Wed) 31.10 31.70 31.10 31.50 453,298
29th Jul 2025 (Tue) 31.80 31.90 31.20 31.30 474,018
28th Jul 2025 (Mon) 32.20 32.20 31.70 31.70 646,310
25th Jul 2025 (Fri) 32.20 32.30 31.70 32.00 1,182,283
24th Jul 2025 (Thu) 35.60 35.60 30.30 32.30 1,858,354
23rd Jul 2025 (Wed) 35.00 35.10 34.00 34.70 620,451
22nd Jul 2025 (Tue) 32.70 35.20 32.70 35.10 250,786
21st Jul 2025 (Mon) 33.90 33.90 31.90 33.70 1,740,238
18th Jul 2025 (Fri) 33.00 33.60 32.00 32.70 2,058,794
17th Jul 2025 (Thu) 33.00 33.00 32.50 33.00 814,329
16th Jul 2025 (Wed) 32.10 35.10 32.10 33.20 2,115,737
15th Jul 2025 (Tue) 32.10 33.80 32.10 33.80 1,273,298
14th Jul 2025 (Mon) 35.00 35.00 32.40 32.40 2,312,259
11th Jul 2025 (Fri) 35.90 35.90 34.50 35.00 2,014,645
10th Jul 2025 (Thu) 37.20 37.20 36.00 36.00 521,791
9th Jul 2025 (Wed) 39.80 39.80 35.90 35.90 425,650
8th Jul 2025 (Tue) 39.70 39.70 38.70 38.70 316,064
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:43 am RNS-R Progressive publishes new research
24th Jul 2025 7:00 am RNS Final Results
22nd Jul 2025 3:27 pm RNS Holding(s) in Company
18th Jul 2025 1:23 pm RNS JSW Severfield Structures Limited Option Agreement
7th Jul 2025 7:00 am RNS Notice of Results
4th Jun 2025 4:52 pm RNS Total Voting Rights
22nd May 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 2:36 pm RNS Director/PDMR Shareholding
See more Severfield regulatory news

Severfield (SFR) Share News

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Treatt falls as reduces full-year forecast

24th Jul 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

Severfield stock surges despite need to mitigate "trading pressures"

24th Apr 2025 19:07

(Alliance News) - Severfield PLC on Thursday said it expects pretax profit in line with internal guidance for the full year, and noted its "solid" order book. Read More

See more Severfield news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered