Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 34.35p on 08-07-2026 at 16:45:10
Change -1.35p -3.78%
Buy 34.60p
Sell 34.30p
Last Trade: Sell 722.00 at 34.35p
Day's Volume: 977,248
Last Close: 34.35p
Open: 34.65p
ISIN: GB00B27YGJ97
Day's Range 32.80p - 35.00p
52wk Range: 21.60p - 37.20p
Market Capitalisation: £101.43m
VWAP: 33.97545p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 722 34.35p SI Trade
16:35:26 - 08-Jul-26
Sell* 2,451 34.35p SI Trade
16:35:26 - 08-Jul-26
Sell* 2,660 34.35p SI Trade
16:35:26 - 08-Jul-26
Buy* 127,232 34.35p Suspected BUY Trade
16:35:26 - 08-Jul-26
Buy* 1,145 34.60p Automatic Execution
16:26:14 - 08-Jul-26
Buy* 1 34.60p Automatic Execution
16:24:09 - 08-Jul-26
Sell* 100 34.30p SI Trade
16:11:01 - 08-Jul-26
Unknown* 0 34.30p SI Trade
16:11:01 - 08-Jul-26
Buy* 861 34.60p Automatic Execution
15:36:02 - 08-Jul-26
Sell* 28,696 34.5587p Ordinary
15:33:14 - 08-Jul-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 34.65 35.00 32.80 34.35 977,248
7th Jul 2026 (Tue) 34.65 36.40 34.65 35.70 2,058,156
6th Jul 2026 (Mon) 35.95 36.40 35.70 36.40 818,478
3rd Jul 2026 (Fri) 35.50 36.45 35.50 36.40 8,739,289
2nd Jul 2026 (Thu) 36.00 36.30 35.55 36.00 3,495,330
1st Jul 2026 (Wed) 34.00 35.50 34.00 35.50 2,161,577
30th Jun 2026 (Tue) 33.00 35.00 33.00 34.55 1,551,488
29th Jun 2026 (Mon) 32.45 33.90 32.20 33.90 1,029,416
26th Jun 2026 (Fri) 30.50 33.00 30.50 32.20 4,075,045
25th Jun 2026 (Thu) 29.50 30.50 29.40 29.60 421,998
24th Jun 2026 (Wed) 28.60 30.00 27.40 29.90 1,771,700
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
11th Jun 2026 (Thu) 27.00 27.00 26.50 26.50 152,987
10th Jun 2026 (Wed) 26.00 26.40 25.90 26.30 220,614
9th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 145,277
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 12:05 pm RNS Director/PDMR Shareholding
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered