| Price | 68.20p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -1.40p -2.01% |
| Buy | 67.00p |
| Sell | 66.40p |
| Buy / Sell SFR Shares | |
| Last Trade: | Unknown 3,249.00 at 68.203p |
| Day's Volume: | 273,508 |
| Last Close: | 68.20p |
| Open: | 69.00p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 68.20p - 69.00p |
| 52wk Range: | 49.30p - 76.20p |
| Market Capitalisation: | £211m |
| VWAP: | 68.29274p |
| Shares in Issue: | 310m |
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,249 | 68.203p | OTC Trade |
16:11:41 - 25-Apr-24 |
| Buy* | 7,550 | 68.20p | Suspected BUY Trade |
15:35:27 - 25-Apr-24 |
| Sell* | 522 | 69.00p | Automatic Execution |
15:29:46 - 25-Apr-24 |
| Sell* | 84 | 66.20p | SI Trade |
15:28:22 - 25-Apr-24 |
| Buy* | 9 | 69.62p | Ordinary |
15:24:17 - 25-Apr-24 |
| Buy* | 3,629 | 68.3942p | Ordinary |
14:54:31 - 25-Apr-24 |
| Sell* | 3,787 | 67.00p | Ordinary |
14:25:16 - 25-Apr-24 |
| Sell* | 2,000 | 67.30p | Ordinary |
14:09:10 - 25-Apr-24 |
| Sell* | 3,589 | 67.30p | Ordinary |
14:03:33 - 25-Apr-24 |
| Sell* | 47 | 66.40p | SI Trade |
13:56:06 - 25-Apr-24 |
