Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 57.00
Sell 55.80
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Buy 36,402 at 58.00p
Day's Volume: 110,922
Last Close: 56.00p
Open: 58.00p
ISIN: GB00B27YGJ97
Day's Range 58.00p - 58.00p
52wk Range: 51.20p - 96.00p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 308m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36,40258.00Uncrossing Trade
16:35:12 - 22-Oct-20
Buy*63756.75Ordinary
12:19:57 - 22-Oct-20
Sell*13,33356.000Ordinary
11:57:37 - 22-Oct-20
Sell*1,20256.000Ordinary
11:12:21 - 22-Oct-20
Sell*9056.000Ordinary
11:04:10 - 22-Oct-20
Buy*8,00056.75Ordinary
10:24:13 - 22-Oct-20
Sell*25,00056.00Ordinary
09:27:31 - 22-Oct-20
Sell*25,00055.816Ordinary
09:25:02 - 22-Oct-20
Buy*9057.000Ordinary
08:58:53 - 22-Oct-20
Buy*1,16858.00Automatic Execution
08:01:11 - 22-Oct-20

Share Price History for Severfield

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)58.0058.0055.0055.20
20th Oct 2020 (Tue)55.0056.0055.0055.60
19th Oct 2020 (Mon)57.0057.8055.0055.30
16th Oct 2020 (Fri)53.400.000.0054.10
15th Oct 2020 (Thu)55.4055.4053.0054.30
14th Oct 2020 (Wed)56.6056.6056.6055.80
13th Oct 2020 (Tue)56.800.000.0056.90
12th Oct 2020 (Mon)57.8058.0056.0056.80
9th Oct 2020 (Fri)55.300.000.0055.30
8th Oct 2020 (Thu)54.2057.8054.2055.30
7th Oct 2020 (Wed)56.700.000.0055.40
6th Oct 2020 (Tue)58.0058.0058.0056.70
5th Oct 2020 (Mon)54.6058.0054.6056.00
2nd Oct 2020 (Fri)56.2057.0056.2056.60
1st Oct 2020 (Thu)56.6056.6056.0055.20
30th Sep 2020 (Wed)54.8055.0053.6053.50
29th Sep 2020 (Tue)54.0054.8053.0055.90
28th Sep 2020 (Mon)57.8058.0057.6055.90
25th Sep 2020 (Fri)56.2056.2053.6054.30
24th Sep 2020 (Thu)57.8057.8052.2058.30
23rd Sep 2020 (Wed)60.6060.6057.8058.30

News about Severfield (SFR)

Director Deals - Severfield PLC (SFR)

News - Tuesday, October 20, 2020

Ian Cochrane, Director, bought 226 shares in the company on the 16th October 202......

Director Deals - Severfield PLC (SFR)

News - Tuesday, October 20, 2020

Alan Dunsmore, Executive Director, bought 226 shares in the company on the 16th ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered