Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.60on 20-07-2018 at 16:30:00
Change -0.80 -0.95%
Buy 84.20
Sell 83.60
Buy / Sell SFR Shares
Last Trade: Buy 172,140 at 85.00p
Day's Volume: 426,173
Last Close: 84.40p
Open: 83.60p
ISIN: GB00B27YGJ97
Day's Range 83.60p - 83.60p
52wk Range: 59.00p - 89.40p
Market Capitalisation: £254m
VWAP: 84.699p
Shares in Issue: 304m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*172,14085.00Ordinary
Deletion
Delayed publication
08:37:12 - 20-Jul-18
Buy*-174,14085.00Uncrossing Trade
08:37:12 - 20-Jul-18
Sell*883.60Automatic Execution
16:35:17 - 20-Jul-18
Sell*11983.60Automatic Execution
16:29:13 - 20-Jul-18
Sell*12783.60Automatic Execution
16:22:07 - 20-Jul-18
Buy*20183.60Automatic Execution
15:49:16 - 20-Jul-18
Buy*31983.60Automatic Execution
15:49:16 - 20-Jul-18
Buy*5,39883.6015:49:16 - 20-Jul-18
Unknown*2,40083.30Automatic Execution
15:39:26 - 20-Jul-18
Buy*63283.6015:37:32 - 20-Jul-18

Share Price History for Severfield

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)85.0086.0085.0085.7030,830
18th Jul 2018 (Wed)84.6084.6084.6086.0043,269
17th Jul 2018 (Tue)85.8086.0084.8085.50165,301
16th Jul 2018 (Mon)84.4085.8084.2085.0068,721
13th Jul 2018 (Fri)85.0085.8084.0085.00130,200
12th Jul 2018 (Thu)83.0085.0082.2082.0020,701
11th Jul 2018 (Wed)82.8086.6082.0085.00171,110
10th Jul 2018 (Tue)85.6086.0084.4084.80434,645
9th Jul 2018 (Mon)86.6086.6083.600.00187,979
6th Jul 2018 (Fri)85.0086.8084.600.0091,703
5th Jul 2018 (Thu)83.4086.0083.400.00101,486
4th Jul 2018 (Wed)84.8086.0084.400.00110,190
3rd Jul 2018 (Tue)85.0086.4085.000.0032,882
2nd Jul 2018 (Mon)85.0086.6083.000.001,146,080
29th Jun 2018 (Fri)85.8086.2085.2085.20246,746
28th Jun 2018 (Thu)85.4087.6083.0087.00142,877
27th Jun 2018 (Wed)88.8088.8085.6088.20146,478
26th Jun 2018 (Tue)88.4089.4087.0086.0056,508
25th Jun 2018 (Mon)85.0088.6085.0085.00144,895
22nd Jun 2018 (Fri)85.4087.0084.0084.40300,141
21st Jun 2018 (Thu)85.4087.0084.0084.40300,141
20th Jun 2018 (Wed)85.0087.0083.8081.80439,208

News about Severfield (SFR)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered