| Price | 83.60on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -0.80 -0.95% |
| Buy | 84.20 |
| Sell | 83.60 |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 172,140 at 85.00p |
| Day's Volume: | 426,173 |
| Last Close: | 84.40p |
| Open: | 83.60p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 83.60p - 83.60p |
| 52wk Range: | 59.00p - 89.40p |
| Market Capitalisation: | £254m |
| VWAP: | 84.699p |
| Shares in Issue: | 304m |
Sector: Industrial Engineering
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,140 | 85.00 | Ordinary Deletion Delayed publication | 08:37:12 - 20-Jul-18 |
| Buy* | -174,140 | 85.00 | Uncrossing Trade | 08:37:12 - 20-Jul-18 |
| Sell* | 8 | 83.60 | Automatic Execution | 16:35:17 - 20-Jul-18 |
| Sell* | 119 | 83.60 | Automatic Execution | 16:29:13 - 20-Jul-18 |
| Sell* | 127 | 83.60 | Automatic Execution | 16:22:07 - 20-Jul-18 |
| Buy* | 201 | 83.60 | Automatic Execution | 15:49:16 - 20-Jul-18 |
| Buy* | 319 | 83.60 | Automatic Execution | 15:49:16 - 20-Jul-18 |
| Buy* | 5,398 | 83.60 | 15:49:16 - 20-Jul-18 | |
| Unknown* | 2,400 | 83.30 | Automatic Execution | 15:39:26 - 20-Jul-18 |
| Buy* | 632 | 83.60 | 15:37:32 - 20-Jul-18 | |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 85.00 | 86.00 | 85.00 | 85.70 | 30,830 |
| 18th Jul 2018 (Wed) | 84.60 | 84.60 | 84.60 | 86.00 | 43,269 |
| 17th Jul 2018 (Tue) | 85.80 | 86.00 | 84.80 | 85.50 | 165,301 |
| 16th Jul 2018 (Mon) | 84.40 | 85.80 | 84.20 | 85.00 | 68,721 |
| 13th Jul 2018 (Fri) | 85.00 | 85.80 | 84.00 | 85.00 | 130,200 |
| 12th Jul 2018 (Thu) | 83.00 | 85.00 | 82.20 | 82.00 | 20,701 |
| 11th Jul 2018 (Wed) | 82.80 | 86.60 | 82.00 | 85.00 | 171,110 |
| 10th Jul 2018 (Tue) | 85.60 | 86.00 | 84.40 | 84.80 | 434,645 |
| 9th Jul 2018 (Mon) | 86.60 | 86.60 | 83.60 | 0.00 | 187,979 |
| 6th Jul 2018 (Fri) | 85.00 | 86.80 | 84.60 | 0.00 | 91,703 |
| 5th Jul 2018 (Thu) | 83.40 | 86.00 | 83.40 | 0.00 | 101,486 |
| 4th Jul 2018 (Wed) | 84.80 | 86.00 | 84.40 | 0.00 | 110,190 |
| 3rd Jul 2018 (Tue) | 85.00 | 86.40 | 85.00 | 0.00 | 32,882 |
| 2nd Jul 2018 (Mon) | 85.00 | 86.60 | 83.00 | 0.00 | 1,146,080 |
| 29th Jun 2018 (Fri) | 85.80 | 86.20 | 85.20 | 85.20 | 246,746 |
| 28th Jun 2018 (Thu) | 85.40 | 87.60 | 83.00 | 87.00 | 142,877 |
| 27th Jun 2018 (Wed) | 88.80 | 88.80 | 85.60 | 88.20 | 146,478 |
| 26th Jun 2018 (Tue) | 88.40 | 89.40 | 87.00 | 86.00 | 56,508 |
| 25th Jun 2018 (Mon) | 85.00 | 88.60 | 85.00 | 85.00 | 144,895 |
| 22nd Jun 2018 (Fri) | 85.40 | 87.00 | 84.00 | 84.40 | 300,141 |
| 21st Jun 2018 (Thu) | 85.40 | 87.00 | 84.00 | 84.40 | 300,141 |
| 20th Jun 2018 (Wed) | 85.00 | 87.00 | 83.80 | 81.80 | 439,208 |
