Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 20.60p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 20.20p
Sell 20.00p
Buy / Sell SFR Shares
Last Trade: Sell 2,811.00 at 20.60p
Day's Volume: 0
Last Close: 20.60p
Open: 0.00p
ISIN: GB00B27YGJ97
Day's Range 0.00p - 0.00p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 294m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,811 20.60p Automatic Execution
16:39:29 - 17-Apr-25
Sell* 40,724 20.60p Uncrossing Trade
16:35:03 - 17-Apr-25
Buy* 2 20.19p Ordinary
16:28:51 - 17-Apr-25
Buy* 3 20.19p Ordinary
16:28:15 - 17-Apr-25
Sell* 4,229 20.00p Automatic Execution
16:25:38 - 17-Apr-25
Unknown* 5,000 20.10p Ordinary
16:19:31 - 17-Apr-25
Buy* 80 20.20p SI Trade
16:07:41 - 17-Apr-25
Buy* 1,000 20.20p SI Trade
16:07:41 - 17-Apr-25
Buy* 12 20.20p SI Trade
15:59:29 - 17-Apr-25
Buy* 49,381 20.1398p Ordinary
15:58:18 - 17-Apr-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 20.00 20.60 19.95 20.60 6,438,993
16th Apr 2025 (Wed) 19.50 20.10 19.50 20.00 887,553
15th Apr 2025 (Tue) 20.10 20.50 19.80 20.50 1,419,876
14th Apr 2025 (Mon) 19.70 20.30 19.40 20.10 1,712,688
11th Apr 2025 (Fri) 19.00 19.45 18.80 19.20 3,755,402
10th Apr 2025 (Thu) 20.00 20.50 19.55 19.55 1,524,539
9th Apr 2025 (Wed) 19.25 19.70 19.05 19.05 708,041
8th Apr 2025 (Tue) 20.00 20.00 19.50 19.50 609,533
7th Apr 2025 (Mon) 20.00 20.00 18.85 19.70 825,152
4th Apr 2025 (Fri) 20.90 20.90 19.20 19.70 1,798,730
3rd Apr 2025 (Thu) 21.30 21.30 19.20 19.20 1,845,069
2nd Apr 2025 (Wed) 21.00 21.00 19.90 20.70 2,315,375
1st Apr 2025 (Tue) 19.00 20.70 19.00 20.00 3,489,521
31st Mar 2025 (Mon) 22.00 22.10 18.90 19.55 3,463,085
28th Mar 2025 (Fri) 22.20 22.50 21.90 21.90 2,994,260
27th Mar 2025 (Thu) 22.30 22.40 21.70 21.70 2,231,461
26th Mar 2025 (Wed) 23.10 23.10 21.90 22.20 1,460,145
25th Mar 2025 (Tue) 23.50 24.00 22.90 23.00 629,728
24th Mar 2025 (Mon) 24.40 24.40 23.90 23.90 706,216
21st Mar 2025 (Fri) 24.00 24.10 23.90 23.90 201,312
20th Mar 2025 (Thu) 24.30 24.40 23.80 24.00 635,826
19th Mar 2025 (Wed) 23.10 24.40 22.90 24.40 575,119
18th Mar 2025 (Tue) 23.30 23.50 22.90 23.10 557,730
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
1st Apr 2025 2:50 pm RNS Block listing six monthly return
1st Apr 2025 2:06 pm RNS Total Voting Rights
28th Mar 2025 8:15 am RNS-R Progressive publishes new research
26th Mar 2025 7:00 am RNS Directorate Change
24th Mar 2025 9:36 am RNS Change in Director's Details Notification
3rd Mar 2025 7:01 am RNS Share Buyback Programme Cancellation
3rd Mar 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS Transaction in Own Shares
27th Jan 2025 7:00 am RNS Transaction in Own Shares
22nd Jan 2025 7:00 am RNS Transaction in Own Shares
See more Severfield regulatory news

Severfield (SFR) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield warns profit will be lower than market forecasts

3rd Mar 2025 20:12

Severfield PLC - York, England-based structural steel contractor - says it has cancelled effective immediately its agreement with Liberum regarding the GBP10 million share buyback programme announced in April 2024. In total, it had repurchased 13.4 million shares for GBP9.3 million between April 17 and Friday, February 28. Also issues a downbeat trading update, revising its 2025 underlying pretax profit forecast to between GBP18 million and GBP20 million. Expects 2026 underlying pretax profit to be lower than this revised guidance. Says that "market conditions have shown no signs of improvement" since its interim results in November, "with pricing remaining at tighter levels for longer than expected in a competitive market and project opportunities continuing to be either cancelled or delayed". Says this "includes a large project for which production was expected to commence in January and which has been recently delayed until early FY26". "Whilst the group has sought to mitigate the effects of these prevailing market conditions through new project awards, our normal contract execution improvements and cost reductions, as well as the cancellation of the share buyback programme, it has not been possible to secure sufficient work in the short term to fully offset the non-recovery of factory overheads in Q4," it says. Company adds: "Whilst we continue to see a good pipeline of project opportunities, client decision-making continues to be deferred and projects are not being awarded or progressing within normal timescales, consistent with the current lower level of business confidence in the UK economy as a whole." Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

SMALL-CAP WINNERS & LOSERS: Severfield warns climate not improving

3rd Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Severfield news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered