Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.80on 14-05-2021 at 16:30:00
Change 0.90 1.15%
Buy 79.80
Sell 78.00
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Buy 1 at 79.80p
Day's Volume: 88,174
Last Close: 78.00p
Open: 78.80p
ISIN: GB00B27YGJ97
Day's Range 78.80p - 79.80p
52wk Range: 51.20p - 82.00p
Market Capitalisation: £246m
VWAP: 78.945p
Shares in Issue: 308m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*179.80Automatic Execution
16:29:50 - 14-May-21
Buy*6,94079.70Ordinary
16:06:38 - 14-May-21
Buy*15079.70Ordinary
15:13:41 - 14-May-21
Sell*4,30078.40Ordinary
14:57:10 - 14-May-21
Buy*32479.80Automatic Execution
14:36:13 - 14-May-21
Sell*5,10078.60Ordinary
12:28:13 - 14-May-21
Sell*1,58078.80Automatic Execution
12:27:46 - 14-May-21
Sell*6,38478.449Ordinary
12:12:47 - 14-May-21
Sell*3,81578.853Ordinary
11:43:47 - 14-May-21
Buy*4,00079.70Ordinary
11:17:02 - 14-May-21

Share Price History for Severfield

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)78.4078.4077.8078.20
11th May 2021 (Tue)78.6079.2078.0078.10
10th May 2021 (Mon)78.2079.6078.2078.70
7th May 2021 (Fri)78.4079.8078.0079.40
6th May 2021 (Thu)79.8079.8078.2078.70
5th May 2021 (Wed)79.0079.0077.0078.80
4th May 2021 (Tue)77.0078.6077.0078.90
3rd May 2021 (Mon)00.000.0078.10
30th Apr 2021 (Fri)77.2079.2077.2078.50
29th Apr 2021 (Thu)77.2079.0077.2078.50
28th Apr 2021 (Wed)77.2080.0077.2078.90
27th Apr 2021 (Tue)79.4080.2079.0079.50
26th Apr 2021 (Mon)80.8081.0078.0079.90
23rd Apr 2021 (Fri)82.0082.0077.0079.30
22nd Apr 2021 (Thu)81.8082.0078.2080.50
21st Apr 2021 (Wed)77.0077.0073.0075.80
20th Apr 2021 (Tue)77.8078.6077.0077.50
19th Apr 2021 (Mon)78.0079.0078.0078.70
16th Apr 2021 (Fri)77.4078.4077.4078.60
15th Apr 2021 (Thu)80.0080.0077.2078.20
14th Apr 2021 (Wed)78.400.000.0079.40

News about Severfield (SFR)

Director Deals - (SFR)

News - Monday, April 26, 2021

Ian Cochrane, Director, bought 159 shares in the company on the 16th April 2021 ......

Director Deals - (SFR)

News - Monday, April 26, 2021

Alan Dunsmore, Executive Director, bought 159 shares in the company on the 16th ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered