Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	36.20p on 20-10-2026 at 13:55:11
Change	0.00p 0%
Buy	37.20p
Sell	34.80p

Last Trade:	Sell 4,346.00 at 35.10p
Day's Volume:	59,547
Last Close:	36.20p
Open:	36.20p
ISIN:	GB00B27YGJ97

Day's Range	36.20p - 36.20p
52wk Range:	21.60p - 39.90p
Market Capitalisation:	£106.89m
VWAP:	35.98188p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	4,346	35.10p	SI Trade	14:41:45 - 20-Oct-26
Sell*	3,694	34.80p	SI Trade	14:32:44 - 20-Oct-26
Sell*	150	35.10p	Ordinary	13:44:54 - 20-Oct-26
Buy*	1,959	36.4988p	Ordinary	12:45:57 - 20-Oct-26
Sell*	1,692	35.10p	Ordinary	12:44:53 - 20-Oct-26
Buy*	801	36.50p	Ordinary	12:26:03 - 20-Oct-26
Buy*	9,000	36.4976p	Ordinary	12:25:34 - 20-Oct-26
Sell*	2,710	35.10p	Ordinary	12:24:58 - 20-Oct-26
Buy*	25,640	36.50p	Ordinary	11:58:06 - 20-Oct-26
Sell*	4,856	35.10p	Ordinary	11:33:45 - 20-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717
25th Sep 2026 (Fri)	38.20	39.00	38.10	38.80	465,590
24th Sep 2026 (Thu)	38.00	38.35	37.45	38.35	847,836
23rd Sep 2026 (Wed)	38.00	38.10	38.00	38.00	122,290
22nd Sep 2026 (Tue)	38.55	38.55	38.00	38.00	146,848
21st Sep 2026 (Mon)	38.55	38.55	38.55	38.55	152,373

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value10,709.21

Change-55.48