Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 27.00p on 19-06-2026 at 17:35:09
Change -0.50p -1.82%
Buy 27.25p
Sell 26.05p
Last Trade: Unknown 25,200.00 at 27.00p
Day's Volume: 239,578
Last Close: 27.00p
Open: 26.50p
ISIN: GB00B27YGJ97
Day's Range 26.50p - 27.45p
52wk Range: 21.60p - 40.20p
Market Capitalisation: £79.73m
VWAP: 27.02649p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,200 27.00p OTC Trade
17:00:50 - 19-Jun-26
Sell* 35,000 27.00p Negotiated Trade
16:39:55 - 19-Jun-26
Sell* 62,799 27.00p Uncrossing Trade
16:35:12 - 19-Jun-26
Buy* 49 26.65p SI Trade
15:48:00 - 19-Jun-26
Buy* 8 27.25p SI Trade
15:43:07 - 19-Jun-26
Buy* 49 26.65p SI Trade
15:40:37 - 19-Jun-26
Buy* 50 26.65p SI Trade
15:29:36 - 19-Jun-26
Buy* 49 26.65p SI Trade
15:14:56 - 19-Jun-26
Buy* 49 26.65p SI Trade
15:05:55 - 19-Jun-26
Buy* 50 26.65p SI Trade
14:55:15 - 19-Jun-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
11th Jun 2026 (Thu) 27.00 27.00 26.50 26.50 152,987
10th Jun 2026 (Wed) 26.00 26.40 25.90 26.30 220,614
9th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 145,277
8th Jun 2026 (Mon) 28.45 28.45 26.00 26.10 332,791
5th Jun 2026 (Fri) 26.55 27.50 26.00 27.50 218,652
4th Jun 2026 (Thu) 27.50 27.50 26.25 27.45 147,490
3rd Jun 2026 (Wed) 26.00 26.80 26.00 26.80 297,799
2nd Jun 2026 (Tue) 27.00 28.00 26.85 26.85 298,438
1st Jun 2026 (Mon) 27.90 28.50 27.45 27.45 277,065
29th May 2026 (Fri) 26.50 28.95 26.50 28.50 407,867
28th May 2026 (Thu) 27.00 28.75 25.75 28.75 556,131
27th May 2026 (Wed) 26.45 26.50 26.45 26.50 619,335
26th May 2026 (Tue) 26.10 26.60 26.00 26.00 97,678
25th May 2026 (Mon) 26.70 26.70 26.70 26.70 0
22nd May 2026 (Fri) 26.05 26.90 26.05 26.70 261,351
21st May 2026 (Thu) 26.45 27.55 26.40 26.80 739,447
20th May 2026 (Wed) 26.80 26.80 25.00 26.00 271,503
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
See more Severfield regulatory news

Severfield (SFR) Share News

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

See more Severfield news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered