Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 27.75p on 23-06-2026 at 16:30:01
Change -0.05p -0.18%
Buy 28.45p
Sell 27.05p
Last Trade: Buy 298.00 at 27.75p
Day's Volume: 2,182,941
Last Close: 27.75p
Open: 27.50p
ISIN: GB00B27YGJ97
Day's Range 27.50p - 28.40p
52wk Range: 21.60p - 40.20p
Market Capitalisation: £81.94m
VWAP: 27.87312p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 27.75p Suspected BUY Trade
16:35:08 - 23-Jun-26
Buy* 4 28.40p SI Trade
15:39:18 - 23-Jun-26
Buy* 3 28.40p SI Trade
15:39:18 - 23-Jun-26
Buy* 8 28.40p SI Trade
15:39:18 - 23-Jun-26
Sell* 675 27.05p SI Trade
15:39:18 - 23-Jun-26
Sell* 1 27.30p Ordinary
15:18:50 - 23-Jun-26
Buy* 17,555 28.30p Ordinary
14:34:37 - 23-Jun-26
Sell* 3 27.05p SI Trade
14:05:00 - 23-Jun-26
Sell* 29 27.05p SI Trade
14:05:00 - 23-Jun-26
Sell* 1,201 27.617p Ordinary
12:51:19 - 23-Jun-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
11th Jun 2026 (Thu) 27.00 27.00 26.50 26.50 152,987
10th Jun 2026 (Wed) 26.00 26.40 25.90 26.30 220,614
9th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 145,277
8th Jun 2026 (Mon) 28.45 28.45 26.00 26.10 332,791
5th Jun 2026 (Fri) 26.55 27.50 26.00 27.50 218,652
4th Jun 2026 (Thu) 27.50 27.50 26.25 27.45 147,490
3rd Jun 2026 (Wed) 26.00 26.80 26.00 26.80 297,799
2nd Jun 2026 (Tue) 27.00 28.00 26.85 26.85 298,438
1st Jun 2026 (Mon) 27.90 28.50 27.45 27.45 277,065
29th May 2026 (Fri) 26.50 28.95 26.50 28.50 407,867
28th May 2026 (Thu) 27.00 28.75 25.75 28.75 556,131
27th May 2026 (Wed) 26.45 26.50 26.45 26.50 619,335
26th May 2026 (Tue) 26.10 26.60 26.00 26.00 97,678
25th May 2026 (Mon) 26.70 26.70 26.70 26.70 0
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered