| Price | 58.40on 06-08-2020 at 11:08:48 |
|---|---|
| Change | -2.20 -3.63% |
| Buy | 59.80 |
| Sell | 58.00 |
| Buy / Sell SFR Shares | |
| Last Trade: | Sell 10,000 at 58.093p |
| Day's Volume: | 21,157 |
| Last Close: | 60.60p |
| Open: | 60.60p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 58.40p - 60.60p |
| 52wk Range: | 55.20p - 96.00p |
| Market Capitalisation: | £180m |
| VWAP: | 59.255p |
| Shares in Issue: | 308m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 58.093 | Ordinary | 11:02:20 - 06-Aug-20 |
| Sell* | 1,000 | 58.392 | Ordinary | 11:02:19 - 06-Aug-20 |
| Buy* | 1,121 | 58.40 | Automatic Execution | 11:02:19 - 06-Aug-20 |
| Buy* | 5 | 58.40 | Ordinary Cross at same price | 11:02:19 - 06-Aug-20 |
| Buy* | 16 | 58.40 | Ordinary Cross at same price | 11:02:19 - 06-Aug-20 |
| Sell* | 15 | 59.00 | Automatic Execution | 11:02:19 - 06-Aug-20 |
| Buy* | 3,000 | 60.75 | Ordinary | 09:54:44 - 06-Aug-20 |
| Buy* | 6,000 | 60.75 | Ordinary | 08:59:09 - 06-Aug-20 |
| Buy* | 80,000 | 60.15 | Ordinary Delayed publication | 16:39:09 - 05-Aug-20 |
| Buy* | 58,254 | 60.80 | Ordinary Delayed publication | 16:26:33 - 05-Aug-20 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 58.20 | 59.20 | 58.20 | 60.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 59.40 | |
| 3rd Aug 2020 (Mon) | 61.00 | 61.00 | 58.00 | 59.50 | |
| 31st Jul 2020 (Fri) | 59.80 | 59.80 | 58.80 | 59.40 | |
| 30th Jul 2020 (Thu) | 57.80 | 62.20 | 57.80 | 56.50 | |
| 29th Jul 2020 (Wed) | 57.00 | 58.60 | 55.20 | 56.50 | |
| 28th Jul 2020 (Tue) | 61.60 | 61.60 | 57.00 | 57.80 | |
| 27th Jul 2020 (Mon) | 59.60 | 59.60 | 59.60 | 61.50 | |
| 24th Jul 2020 (Fri) | 62.00 | 62.00 | 59.20 | 61.50 | |
| 23rd Jul 2020 (Thu) | 60.20 | 60.20 | 60.00 | 60.50 | |
| 22nd Jul 2020 (Wed) | 63.80 | 63.80 | 59.00 | 60.00 | |
| 21st Jul 2020 (Tue) | 59.00 | 62.60 | 59.00 | 60.50 | |
| 20th Jul 2020 (Mon) | 60.00 | 63.00 | 60.00 | 61.50 | |
| 17th Jul 2020 (Fri) | 63.00 | 63.80 | 60.00 | 61.50 | |
| 16th Jul 2020 (Thu) | 63.80 | 63.80 | 63.00 | 61.60 | |
| 15th Jul 2020 (Wed) | 61.80 | 63.80 | 61.80 | 63.00 | |
| 14th Jul 2020 (Tue) | 57.20 | 57.20 | 57.20 | 61.00 | |
| 13th Jul 2020 (Mon) | 57.20 | 57.40 | 57.20 | 58.50 | |
| 10th Jul 2020 (Fri) | 58.00 | 59.80 | 58.00 | 59.00 | |
| 9th Jul 2020 (Thu) | 58.20 | 58.20 | 58.20 | 60.30 | |
| 8th Jul 2020 (Wed) | 62.80 | 62.80 | 59.00 | 61.00 | |
| 7th Jul 2020 (Tue) | 61.00 | 62.80 | 60.00 | 61.20 | |
| 6th Jul 2020 (Mon) | 62.80 | 62.80 | 60.00 | 60.50 | |
News - Monday, July 20, 2020
Ian Cochrane, Director, bought 199 shares in the company on the 16th July 2020 a......
News - Monday, July 20, 2020
Alan Dunsmore, Executive Director, bought 199 shares in the company on the 16th ......
