Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.60on 23-07-2021 at 16:30:00
Change -1.40 -1.75%
Buy 79.80
Sell 78.60
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Sell 20,891 at 78.60p
Day's Volume: 89,780
Last Close: 80.00p
Open: 78.60p
ISIN: GB00B27YGJ97
Day's Range 78.60p - 78.60p
52wk Range: 51.20p - 84.20p
Market Capitalisation: £242m
VWAP: 0.00p
Shares in Issue: 308m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,89178.60Uncrossing Trade
16:35:19 - 23-Jul-21
Sell*2477.20Ordinary
16:18:10 - 23-Jul-21
Sell*1477.20Ordinary
16:18:10 - 23-Jul-21
Buy*70079.632Ordinary
14:24:49 - 23-Jul-21
Sell*1,55878.651Ordinary
14:23:09 - 23-Jul-21
Sell*14,78878.651Ordinary
13:08:51 - 23-Jul-21
Buy*4,06280.000Ordinary
12:58:36 - 23-Jul-21
Sell*40078.651Ordinary
12:23:49 - 23-Jul-21
Buy*20,00079.990Ordinary
11:26:22 - 23-Jul-21
Sell*2,92078.636Ordinary
11:03:49 - 23-Jul-21

Share Price History for Severfield

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)79.8080.0076.2078.70
21st Jul 2021 (Wed)77.4078.0077.4078.50
20th Jul 2021 (Tue)77.4078.6077.4077.50
19th Jul 2021 (Mon)78.2078.2077.0077.50
16th Jul 2021 (Fri)80.4080.4080.0080.50
15th Jul 2021 (Thu)79.8082.0079.8080.50
14th Jul 2021 (Wed)78.8082.0078.8079.00
13th Jul 2021 (Tue)78.0080.0078.0079.70
12th Jul 2021 (Mon)80.0080.8079.0079.80
9th Jul 2021 (Fri)81.2082.0081.2081.00
8th Jul 2021 (Thu)81.2081.4081.0082.90
7th Jul 2021 (Wed)81.0084.2081.0081.30
6th Jul 2021 (Tue)79.0079.0079.0079.10
5th Jul 2021 (Mon)81.8081.8081.8079.10
2nd Jul 2021 (Fri)80.4081.8079.2079.30
1st Jul 2021 (Thu)78.4081.0078.4079.80
30th Jun 2021 (Wed)80.0080.0080.0078.90
29th Jun 2021 (Tue)79.0080.4078.8079.40
28th Jun 2021 (Mon)78.0078.0078.0078.20
25th Jun 2021 (Fri)78.4079.4077.8078.40
24th Jun 2021 (Thu)78.2081.0078.0078.30

News about Severfield (SFR)

Director Deals - (SFR)

News - Tuesday, July 20, 2021

Ian Cochrane, Director, bought 156 shares in the company on the 16th July 2021 a......

Director Deals - (SFR)

News - Tuesday, July 20, 2021

Alan Dunsmore, Executive Director, bought 156 shares in the company on the 16th ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered