Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 38.30p on 21-07-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 31.00p
Last Trade: Buy 2,105.00 at 38.30p
Day's Volume: 0
Last Close: 38.30p
Open: 0.00p
ISIN: GB00B27YGJ97
Day's Range 0.00p - 0.00p
52wk Range: 21.60p - 38.65p
Market Capitalisation: £113.09m
VWAP: 0.00p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,105 38.30p SI Trade
16:40:06 - 20-Jul-26
Sell* 248 38.30p SI Trade
16:35:25 - 20-Jul-26
Buy* 24,215 38.30p Suspected BUY Trade
16:35:25 - 20-Jul-26
Sell* 20 38.30p Automatic Execution
16:29:55 - 20-Jul-26
Buy* 1 38.60p SI Trade
16:29:02 - 20-Jul-26
Sell* 2,174 38.40p SI Trade
16:23:13 - 20-Jul-26
Buy* 1,292 38.50p SI Trade
16:21:27 - 20-Jul-26
Buy* 102 38.65p Automatic Execution
16:21:27 - 20-Jul-26
Buy* 55 38.60p Automatic Execution
16:21:27 - 20-Jul-26
Buy* 8 38.50p Automatic Execution
16:21:27 - 20-Jul-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 36.10 38.65 36.10 38.30 656,258
17th Jul 2026 (Fri) 37.00 38.00 36.85 38.00 712,664
16th Jul 2026 (Thu) 36.50 37.45 36.00 37.45 638,526
15th Jul 2026 (Wed) 36.00 37.65 36.00 36.50 993,723
14th Jul 2026 (Tue) 35.30 36.00 35.30 36.00 319,032
13th Jul 2026 (Mon) 35.55 35.90 35.40 35.90 600,277
10th Jul 2026 (Fri) 34.45 35.30 34.45 35.30 243,637
9th Jul 2026 (Thu) 34.35 34.45 33.80 34.40 258,832
8th Jul 2026 (Wed) 34.65 35.00 32.80 34.35 977,248
7th Jul 2026 (Tue) 34.65 36.40 34.65 35.70 2,058,156
6th Jul 2026 (Mon) 35.95 36.40 35.70 36.40 818,478
3rd Jul 2026 (Fri) 35.50 36.45 35.50 36.40 8,739,289
2nd Jul 2026 (Thu) 36.00 36.30 35.55 36.00 3,495,330
1st Jul 2026 (Wed) 34.00 35.50 34.00 35.50 2,161,577
30th Jun 2026 (Tue) 33.00 35.00 33.00 34.55 1,551,488
29th Jun 2026 (Mon) 32.45 33.90 32.20 33.90 1,029,416
26th Jun 2026 (Fri) 30.50 33.00 30.50 32.20 4,075,045
25th Jun 2026 (Thu) 29.50 30.50 29.40 29.60 421,998
24th Jun 2026 (Wed) 28.60 30.00 27.40 29.90 1,771,700
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
14th Jul 2026 11:38 am RNS Director/PDMR Shareholding
10th Jul 2026 10:50 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 12:05 pm RNS Director/PDMR Shareholding
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,524.76
Change0.00

Login to your account

Forgot Password?

Not Registered