Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	36.00p on 14-10-2026 at 13:14:28
Change	-1.00p -2.7%
Buy	37.35p
Sell	36.00p

Last Trade:	Buy 1.00 at 36.81p
Day's Volume:	84,623
Last Close:	37.00p
Open:	36.00p
ISIN:	GB00B27YGJ97

Day's Range	36.00p - 36.00p
52wk Range:	21.60p - 39.90p
Market Capitalisation:	£106.30m
VWAP:	36.19863p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	1	36.81p	Ordinary	14:14:26 - 14-Oct-26
Sell*	3,135	36.00p	Automatic Execution	13:51:56 - 14-Oct-26
Buy*	8	37.45p	SI Trade	13:13:54 - 14-Oct-26
Sell*	2,704	36.64p	Negotiated Trade	13:00:48 - 14-Oct-26
Sell*	5,466	36.00p	Automatic Execution	12:23:50 - 14-Oct-26
Buy*	47	36.87p	Ordinary	12:02:29 - 14-Oct-26
Sell*	20,871	36.00p	Automatic Execution	11:53:40 - 14-Oct-26
Buy*	500	37.00p	Ordinary	11:12:11 - 14-Oct-26
Sell*	14,590	36.30p	Ordinary	11:01:32 - 14-Oct-26
Sell*	2,953	36.30p	Ordinary	10:42:04 - 14-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717
25th Sep 2026 (Fri)	38.20	39.00	38.10	38.80	465,590
24th Sep 2026 (Thu)	38.00	38.35	37.45	38.35	847,836
23rd Sep 2026 (Wed)	38.00	38.10	38.00	38.00	122,290
22nd Sep 2026 (Tue)	38.55	38.55	38.00	38.00	146,848
21st Sep 2026 (Mon)	38.55	38.55	38.55	38.55	152,373
18th Sep 2026 (Fri)	38.00	38.80	37.55	38.80	425,242
17th Sep 2026 (Thu)	37.70	38.30	37.70	38.00	244,570
16th Sep 2026 (Wed)	38.00	38.00	37.50	37.55	1,616,228
15th Sep 2026 (Tue)	37.05	37.50	37.00	37.25	332,300
14th Sep 2026 (Mon)	38.65	38.65	37.00	37.25	905,527

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Severfield regulatory news

FTSE 100 Latest

Value10,672.85

Change22.52