Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	38.60p on 10-09-2026 at 18:35:10
Change	0.95p 2.52%
Buy	38.40p
Sell	37.50p

Last Trade:	Buy 19,261.00 at 38.60p
Day's Volume:	122,445
Last Close:	38.60p
Open:	37.60p
ISIN:	GB00B27YGJ97

Day's Range	37.50p - 38.60p
52wk Range:	21.60p - 39.80p
Market Capitalisation:	£113.98m
VWAP:	37.91897p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	19,261	38.60p	Suspected BUY Trade	16:35:16 - 10-Sep-26
Sell*	300	37.50p	SI Trade	16:25:10 - 10-Sep-26
Sell*	100	37.50p	SI Trade	16:19:29 - 10-Sep-26
Sell*	100	37.50p	SI Trade	16:19:29 - 10-Sep-26
Sell*	4,000	37.60p	Ordinary	16:11:07 - 10-Sep-26
Sell*	5,452	37.60p	Ordinary	16:04:04 - 10-Sep-26
Sell*	100	37.50p	SI Trade	15:44:17 - 10-Sep-26
Buy*	18	38.45p	Automatic Execution	15:43:15 - 10-Sep-26
Sell*	615	37.60p	Ordinary	15:40:26 - 10-Sep-26
Sell*	5,000	37.60p	Ordinary	15:36:46 - 10-Sep-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	37.60	38.60	37.50	38.60	122,445
9th Sep 2026 (Wed)	38.00	38.60	37.50	37.65	211,034
8th Sep 2026 (Tue)	38.00	38.00	37.50	37.50	156,620
7th Sep 2026 (Mon)	37.50	37.50	37.50	37.50	22,584
4th Sep 2026 (Fri)	37.55	38.30	37.55	38.30	100,490
3rd Sep 2026 (Thu)	37.50	38.15	37.50	37.50	53,088
2nd Sep 2026 (Wed)	38.00	38.65	37.95	38.65	475,315
1st Sep 2026 (Tue)	39.00	39.05	37.55	38.10	321,271
31st Aug 2026 (Mon)	38.10	38.10	38.10	38.10	0
28th Aug 2026 (Fri)	39.00	39.00	38.10	38.10	184,705
27th Aug 2026 (Thu)	38.70	38.85	38.70	38.85	157,254
26th Aug 2026 (Wed)	39.00	39.50	39.00	39.50	332,945
25th Aug 2026 (Tue)	38.30	38.80	38.00	38.00	434,180
24th Aug 2026 (Mon)	37.80	38.50	37.80	38.00	709,828
21st Aug 2026 (Fri)	37.50	37.95	37.40	37.70	352,783
20th Aug 2026 (Thu)	38.70	38.70	37.55	38.00	287,372
19th Aug 2026 (Wed)	37.50	38.25	37.50	38.25	290,915
18th Aug 2026 (Tue)	38.40	38.40	37.50	37.50	44,761
17th Aug 2026 (Mon)	37.50	38.55	37.50	37.50	275,721
14th Aug 2026 (Fri)	38.05	38.05	37.50	37.50	115,548
13th Aug 2026 (Thu)	38.30	38.30	37.50	37.50	180,888
12th Aug 2026 (Wed)	38.60	38.60	37.55	38.00	191,339
11th Aug 2026 (Tue)	37.50	38.40	37.50	38.40	52,313

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026

See more Severfield regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14