Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	39.90p on 13-11-2026 at 17:35:10
Change	-0.10p -0.25%
Buy	39.90p
Sell	39.30p

Last Trade:	Sell 101.00 at 39.30p
Day's Volume:	159,227
Last Close:	39.90p
Open:	39.95p
ISIN:	GB00B27YGJ97

Day's Range	39.30p - 40.00p
52wk Range:	21.60p - 41.55p
Market Capitalisation:	£117.82m
VWAP:	39.55369p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	101	39.30p	Automatic Execution	16:20:31 - 13-Nov-26
Buy*	2	39.85p	SI Trade	16:20:04 - 13-Nov-26
Buy*	67	39.85p	SI Trade	16:20:04 - 13-Nov-26
Buy*	1,491	39.6223p	Ordinary	16:11:48 - 13-Nov-26
Sell*	25,000	39.311p	Ordinary	16:00:10 - 13-Nov-26
Sell*	108	39.30p	Automatic Execution	15:56:32 - 13-Nov-26
Sell*	23	39.30p	Automatic Execution	15:52:37 - 13-Nov-26
Sell*	102	39.30p	Automatic Execution	15:36:18 - 13-Nov-26
Buy*	8	39.70p	Ordinary	15:29:24 - 13-Nov-26
Buy*	10	39.70p	Ordinary	15:18:38 - 13-Nov-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	39.95	40.00	39.30	39.90	159,227
12th Nov 2026 (Thu)	38.90	40.00	38.90	40.00	140,361
11th Nov 2026 (Wed)	39.50	39.50	38.50	38.70	298,361
10th Nov 2026 (Tue)	38.20	39.50	38.20	39.50	158,090
9th Nov 2026 (Mon)	39.00	39.00	38.00	39.00	364,613
6th Nov 2026 (Fri)	37.50	38.50	36.00	38.50	1,048,491
5th Nov 2026 (Thu)	39.90	40.00	37.75	38.50	363,623
4th Nov 2026 (Wed)	38.50	39.50	38.10	39.50	1,076,559
3rd Nov 2026 (Tue)	38.40	38.50	38.25	38.25	2,049,897
2nd Nov 2026 (Mon)	39.50	39.50	39.50	39.50	70,888
30th Oct 2026 (Fri)	38.00	38.50	37.50	38.50	816,894
29th Oct 2026 (Thu)	38.80	39.20	37.50	39.20	184,256
28th Oct 2026 (Wed)	38.80	39.00	38.30	38.55	859,752
27th Oct 2026 (Tue)	37.45	37.50	37.45	37.50	104,047
26th Oct 2026 (Mon)	38.00	38.00	37.45	37.70	119,043
23rd Oct 2026 (Fri)	39.00	39.00	38.00	38.00	311,306
22nd Oct 2026 (Thu)	38.50	38.50	37.50	38.10	105,251
21st Oct 2026 (Wed)	37.25	41.55	37.25	38.00	1,429,133
20th Oct 2026 (Tue)	37.10	37.10	37.10	37.10	62,196
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
12th Nov 2026 4:46 pm	RNS	Notice of Interim Results
29th Oct 2026 1:38 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 8:50 am	RNS	Director/PDMR Shareholding
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026

See more Severfield regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47