Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 32.40p on 28-08-2025 at 18:50:07
Change 0.30p 0.93%
Buy 32.90p
Sell 32.10p
Last Trade: Buy 125,000.00 at 32.62p
Day's Volume: 430,274
Last Close: 32.40p
Open: 31.20p
ISIN: GB00B27YGJ97
Day's Range 31.20p - 32.60p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £95.67m
VWAP: 32.44776p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 32.62p Suspected BUY Trade
16:37:25 - 28-Aug-25
Buy* 25,046 32.40p Suspected BUY Trade
16:35:17 - 28-Aug-25
Buy* 1,830 32.40p Automatic Execution
16:27:33 - 28-Aug-25
Buy* 3 32.40p SI Trade
16:24:59 - 28-Aug-25
Buy* 5 32.90p SI Trade
16:20:00 - 28-Aug-25
Buy* 2 32.50p Automatic Execution
16:14:57 - 28-Aug-25
Unknown* 241 32.21p OTC Trade
15:54:39 - 28-Aug-25
Buy* 500 32.50p SI Trade
15:54:39 - 28-Aug-25
Buy* 13 32.70p SI Trade
15:54:38 - 28-Aug-25
Sell* 2,000 32.20p Automatic Execution
15:54:38 - 28-Aug-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 32.50 32.90 31.20 32.10 499,904
26th Aug 2025 (Tue) 32.30 33.60 32.30 32.50 592,947
25th Aug 2025 (Mon) 32.00 32.00 32.00 32.00 0
22nd Aug 2025 (Fri) 31.50 32.00 31.50 32.00 674,609
21st Aug 2025 (Thu) 34.00 34.00 31.80 31.80 244,507
20th Aug 2025 (Wed) 33.20 34.00 32.10 33.80 692,744
19th Aug 2025 (Tue) 34.30 34.50 32.90 33.40 687,370
18th Aug 2025 (Mon) 34.50 34.50 32.00 33.00 914,656
15th Aug 2025 (Fri) 32.00 34.30 31.80 34.30 248,169
14th Aug 2025 (Thu) 32.00 32.00 31.20 32.00 193,312
13th Aug 2025 (Wed) 31.90 31.90 31.10 31.30 160,164
12th Aug 2025 (Tue) 29.60 31.10 27.40 31.10 704,758
11th Aug 2025 (Mon) 32.90 33.00 28.20 28.70 641,028
8th Aug 2025 (Fri) 32.10 32.10 30.30 31.10 595,581
7th Aug 2025 (Thu) 34.10 34.10 31.80 32.00 256,297
6th Aug 2025 (Wed) 33.00 33.90 33.00 33.30 190,570
5th Aug 2025 (Tue) 31.80 32.90 31.60 32.00 220,019
4th Aug 2025 (Mon) 31.10 32.20 31.10 31.60 409,650
1st Aug 2025 (Fri) 31.60 32.00 30.80 31.10 544,924
31st Jul 2025 (Thu) 31.20 32.00 31.20 31.90 358,373
30th Jul 2025 (Wed) 31.10 31.70 31.10 31.50 453,298
29th Jul 2025 (Tue) 31.80 31.90 31.20 31.30 474,018
28th Jul 2025 (Mon) 32.20 32.20 31.70 31.70 646,310
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:43 am RNS-R Progressive publishes new research
24th Jul 2025 7:00 am RNS Final Results
22nd Jul 2025 3:27 pm RNS Holding(s) in Company
18th Jul 2025 1:23 pm RNS JSW Severfield Structures Limited Option Agreement
7th Jul 2025 7:00 am RNS Notice of Results
4th Jun 2025 4:52 pm RNS Total Voting Rights
22nd May 2025 7:00 am RNS Holding(s) in Company
See more Severfield regulatory news

Severfield (SFR) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Treatt falls as reduces full-year forecast

24th Jul 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered