Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 35.30p on 10-07-2026 at 18:15:11
Change 0.90p 2.62%
Buy 35.20p
Sell 34.80p
Last Trade: Buy 30,000.00 at 35.30p
Day's Volume: 243,637
Last Close: 35.30p
Open: 34.45p
ISIN: GB00B27YGJ97
Day's Range 34.45p - 35.30p
52wk Range: 21.60p - 36.45p
Market Capitalisation: £104.23m
VWAP: 34.75136p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 35.30p Suspected BUY Trade
16:35:00 - 10-Jul-26
Buy* 141 35.20p SI Trade
16:29:55 - 10-Jul-26
Sell* 701 34.80p Automatic Execution
16:29:55 - 10-Jul-26
Sell* 20 34.80p SI Trade
16:24:48 - 10-Jul-26
Sell* 347 34.80p Automatic Execution
16:23:29 - 10-Jul-26
Sell* 5,329 34.80p Automatic Execution
16:23:29 - 10-Jul-26
Sell* 4,438 34.80p Automatic Execution
16:23:29 - 10-Jul-26
Sell* 1,292 34.80p Automatic Execution
16:23:29 - 10-Jul-26
Sell* 5,587 34.80p Automatic Execution
16:23:29 - 10-Jul-26
Sell* 3,354 34.80p Automatic Execution
16:23:29 - 10-Jul-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.45 35.30 34.45 35.30 243,637
9th Jul 2026 (Thu) 34.35 34.45 33.80 34.40 258,832
8th Jul 2026 (Wed) 34.65 35.00 32.80 34.35 977,248
7th Jul 2026 (Tue) 34.65 36.40 34.65 35.70 2,058,156
6th Jul 2026 (Mon) 35.95 36.40 35.70 36.40 818,478
3rd Jul 2026 (Fri) 35.50 36.45 35.50 36.40 8,739,289
2nd Jul 2026 (Thu) 36.00 36.30 35.55 36.00 3,495,330
1st Jul 2026 (Wed) 34.00 35.50 34.00 35.50 2,161,577
30th Jun 2026 (Tue) 33.00 35.00 33.00 34.55 1,551,488
29th Jun 2026 (Mon) 32.45 33.90 32.20 33.90 1,029,416
26th Jun 2026 (Fri) 30.50 33.00 30.50 32.20 4,075,045
25th Jun 2026 (Thu) 29.50 30.50 29.40 29.60 421,998
24th Jun 2026 (Wed) 28.60 30.00 27.40 29.90 1,771,700
23rd Jun 2026 (Tue) 27.50 28.40 27.50 27.75 2,182,941
22nd Jun 2026 (Mon) 26.00 28.00 26.00 27.80 551,912
19th Jun 2026 (Fri) 26.50 27.45 26.50 27.00 239,578
18th Jun 2026 (Thu) 27.25 27.50 26.90 27.50 57,280
17th Jun 2026 (Wed) 27.75 27.75 27.10 27.30 543,980
16th Jun 2026 (Tue) 27.50 27.75 27.10 27.10 281,355
15th Jun 2026 (Mon) 26.30 27.70 26.30 27.70 161,109
12th Jun 2026 (Fri) 26.10 27.00 26.10 26.80 253,751
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
10th Jul 2026 10:50 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 12:05 pm RNS Director/PDMR Shareholding
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
12th Jun 2026 7:00 am RNS Refinancing of Banking Facilities
9th Jun 2026 7:00 am RNS Notice of Results and Strategy Update
2nd Jun 2026 12:08 pm RNS Voting Rights and Share Capital Update
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered