Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.50p on 11-09-2026 at 17:55:10
Change	-1.10p -2.85%
Buy	38.45p
Sell	37.50p

Last Trade:	Sell 55,818.00 at 37.50p
Day's Volume:	129,760
Last Close:	37.50p
Open:	38.65p
ISIN:	GB00B27YGJ97

Day's Range	37.50p - 38.65p
52wk Range:	21.60p - 39.80p
Market Capitalisation:	£110.73m
VWAP:	37.68385p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	55,818	37.50p	Uncrossing Trade	16:35:25 - 11-Sep-26
Sell*	360	37.50p	SI Trade	16:29:01 - 11-Sep-26
Sell*	100	37.50p	SI Trade	16:24:51 - 11-Sep-26
Buy*	7	38.40p	SI Trade	16:03:22 - 11-Sep-26
Buy*	161	38.40p	SI Trade	16:03:22 - 11-Sep-26
Sell*	3,383	37.50p	Automatic Execution	13:05:30 - 11-Sep-26
Sell*	43	37.50p	Automatic Execution	13:05:30 - 11-Sep-26
Sell*	574	37.50p	Automatic Execution	13:05:30 - 11-Sep-26
Sell*	1,814	37.50p	Automatic Execution	13:01:00 - 11-Sep-26
Buy*	13,147	38.1848p	Ordinary	11:58:12 - 11-Sep-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	38.65	38.65	37.50	37.50	129,760
10th Sep 2026 (Thu)	37.60	38.60	37.50	38.60	122,445
9th Sep 2026 (Wed)	38.00	38.60	37.50	37.65	211,034
8th Sep 2026 (Tue)	38.00	38.00	37.50	37.50	156,620
7th Sep 2026 (Mon)	37.50	37.50	37.50	37.50	22,584
4th Sep 2026 (Fri)	37.55	38.30	37.55	38.30	100,490
3rd Sep 2026 (Thu)	37.50	38.15	37.50	37.50	53,088
2nd Sep 2026 (Wed)	38.00	38.65	37.95	38.65	475,315
1st Sep 2026 (Tue)	39.00	39.05	37.55	38.10	321,271
31st Aug 2026 (Mon)	38.10	38.10	38.10	38.10	0
28th Aug 2026 (Fri)	39.00	39.00	38.10	38.10	184,705
27th Aug 2026 (Thu)	38.70	38.85	38.70	38.85	157,254
26th Aug 2026 (Wed)	39.00	39.50	39.00	39.50	332,945
25th Aug 2026 (Tue)	38.30	38.80	38.00	38.00	434,180
24th Aug 2026 (Mon)	37.80	38.50	37.80	38.00	709,828
21st Aug 2026 (Fri)	37.50	37.95	37.40	37.70	352,783
20th Aug 2026 (Thu)	38.70	38.70	37.55	38.00	287,372
19th Aug 2026 (Wed)	37.50	38.25	37.50	38.25	290,915
18th Aug 2026 (Tue)	38.40	38.40	37.50	37.50	44,761
17th Aug 2026 (Mon)	37.50	38.55	37.50	37.50	275,721
14th Aug 2026 (Fri)	38.05	38.05	37.50	37.50	115,548

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026

See more Severfield regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52