Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	27.20p on 09-03-2026 at 19:40:08
Change	-1.60p -5.56%
Buy	27.90p
Sell	26.60p

Last Trade:	Buy 2,169.00 at 27.20p
Day's Volume:	494,629
Last Close:	27.20p
Open:	27.80p
ISIN:	GB00B27YGJ97

Day's Range	27.20p - 28.40p
52wk Range:	18.80p - 40.50p
Market Capitalisation:	£80.32m
VWAP:	27.89685p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	2,169	27.20p	Suspected BUY Trade	16:35:24 - 09-Mar-26
Buy*	1	27.90p	Automatic Execution	16:29:35 - 09-Mar-26
Sell*	15,630	26.80p	Ordinary	16:11:25 - 09-Mar-26
Sell*	18,695	26.80p	Ordinary	15:59:17 - 09-Mar-26
Buy*	7,187	27.562p	Ordinary	15:53:14 - 09-Mar-26
Sell*	5,000	26.7443p	Ordinary	15:49:31 - 09-Mar-26
Sell*	17	27.70p	Automatic Execution	15:49:30 - 09-Mar-26
Sell*	3,580	27.80p	Automatic Execution	15:49:30 - 09-Mar-26
Sell*	18,560	27.80p	Automatic Execution	15:49:30 - 09-Mar-26
Sell*	18,016	27.81p	Ordinary	15:48:56 - 09-Mar-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	27.80	28.40	27.20	27.20	494,629
6th Mar 2026 (Fri)	28.80	28.80	28.00	28.80	254,660
5th Mar 2026 (Thu)	28.90	29.00	28.90	29.00	72,966
4th Mar 2026 (Wed)	27.80	29.00	27.80	29.00	340,815
3rd Mar 2026 (Tue)	28.50	29.00	27.90	28.40	591,164
2nd Mar 2026 (Mon)	29.40	31.00	29.00	29.30	530,661
27th Feb 2026 (Fri)	29.70	32.00	29.70	31.00	314,098
26th Feb 2026 (Thu)	32.40	32.50	29.40	29.40	134,573
25th Feb 2026 (Wed)	32.00	33.00	31.20	32.40	628,672
24th Feb 2026 (Tue)	32.00	32.00	31.00	31.00	211,096
23rd Feb 2026 (Mon)	32.00	32.00	31.00	31.70	250,205
20th Feb 2026 (Fri)	32.00	32.00	30.30	30.70	219,133
19th Feb 2026 (Thu)	31.60	31.60	30.50	31.10	283,790
18th Feb 2026 (Wed)	30.40	31.90	28.10	31.70	1,137,598
17th Feb 2026 (Tue)	30.50	30.50	29.10	29.30	2,245,541
16th Feb 2026 (Mon)	29.90	30.00	28.10	29.80	1,150,221
13th Feb 2026 (Fri)	30.00	30.00	28.10	30.00	390,235
12th Feb 2026 (Thu)	28.60	30.70	28.60	29.50	295,367
11th Feb 2026 (Wed)	30.70	30.70	29.50	29.50	111,009
10th Feb 2026 (Tue)	30.00	30.30	28.80	30.00	852,549

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
11th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm	RNS	Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company
23rd Sep 2025 11:11 am	RNS	Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM

See more Severfield regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23