| Price | 78.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -1.40 -1.75% |
| Buy | 79.80 |
| Sell | 78.60 |
| Buy / Sell SFR Shares | |
| Last Trade: | Sell 20,891 at 78.60p |
| Day's Volume: | 89,780 |
| Last Close: | 80.00p |
| Open: | 78.60p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 78.60p - 78.60p |
| 52wk Range: | 51.20p - 84.20p |
| Market Capitalisation: | £242m |
| VWAP: | 0.00p |
| Shares in Issue: | 308m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,891 | 78.60 | Uncrossing Trade | 16:35:19 - 23-Jul-21 |
| Sell* | 24 | 77.20 | Ordinary | 16:18:10 - 23-Jul-21 |
| Sell* | 14 | 77.20 | Ordinary | 16:18:10 - 23-Jul-21 |
| Buy* | 700 | 79.632 | Ordinary | 14:24:49 - 23-Jul-21 |
| Sell* | 1,558 | 78.651 | Ordinary | 14:23:09 - 23-Jul-21 |
| Sell* | 14,788 | 78.651 | Ordinary | 13:08:51 - 23-Jul-21 |
| Buy* | 4,062 | 80.000 | Ordinary | 12:58:36 - 23-Jul-21 |
| Sell* | 400 | 78.651 | Ordinary | 12:23:49 - 23-Jul-21 |
| Buy* | 20,000 | 79.990 | Ordinary | 11:26:22 - 23-Jul-21 |
| Sell* | 2,920 | 78.636 | Ordinary | 11:03:49 - 23-Jul-21 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 79.80 | 80.00 | 76.20 | 78.70 | |
| 21st Jul 2021 (Wed) | 77.40 | 78.00 | 77.40 | 78.50 | |
| 20th Jul 2021 (Tue) | 77.40 | 78.60 | 77.40 | 77.50 | |
| 19th Jul 2021 (Mon) | 78.20 | 78.20 | 77.00 | 77.50 | |
| 16th Jul 2021 (Fri) | 80.40 | 80.40 | 80.00 | 80.50 | |
| 15th Jul 2021 (Thu) | 79.80 | 82.00 | 79.80 | 80.50 | |
| 14th Jul 2021 (Wed) | 78.80 | 82.00 | 78.80 | 79.00 | |
| 13th Jul 2021 (Tue) | 78.00 | 80.00 | 78.00 | 79.70 | |
| 12th Jul 2021 (Mon) | 80.00 | 80.80 | 79.00 | 79.80 | |
| 9th Jul 2021 (Fri) | 81.20 | 82.00 | 81.20 | 81.00 | |
| 8th Jul 2021 (Thu) | 81.20 | 81.40 | 81.00 | 82.90 | |
| 7th Jul 2021 (Wed) | 81.00 | 84.20 | 81.00 | 81.30 | |
| 6th Jul 2021 (Tue) | 79.00 | 79.00 | 79.00 | 79.10 | |
| 5th Jul 2021 (Mon) | 81.80 | 81.80 | 81.80 | 79.10 | |
| 2nd Jul 2021 (Fri) | 80.40 | 81.80 | 79.20 | 79.30 | |
| 1st Jul 2021 (Thu) | 78.40 | 81.00 | 78.40 | 79.80 | |
| 30th Jun 2021 (Wed) | 80.00 | 80.00 | 80.00 | 78.90 | |
| 29th Jun 2021 (Tue) | 79.00 | 80.40 | 78.80 | 79.40 | |
| 28th Jun 2021 (Mon) | 78.00 | 78.00 | 78.00 | 78.20 | |
| 25th Jun 2021 (Fri) | 78.40 | 79.40 | 77.80 | 78.40 | |
| 24th Jun 2021 (Thu) | 78.20 | 81.00 | 78.00 | 78.30 | |
News - Tuesday, July 20, 2021
Ian Cochrane, Director, bought 156 shares in the company on the 16th July 2021 a......
News - Tuesday, July 20, 2021
Alan Dunsmore, Executive Director, bought 156 shares in the company on the 16th ......
