Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severfield Share Price (SFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.60on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 70.80
Sell 68.20
Buy / Sell SFR Shares
Sponsored Financial Content
Last Trade: Buy 329 at 70.60p
Day's Volume: 347
Last Close: 68.40p
Open: 68.20p
ISIN: GB00B27YGJ97
Day's Range 68.20p - 70.60p
52wk Range: 57.20p - 96.00p
Market Capitalisation: £216m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32970.60Automatic Execution
15:15:56 - 02-Jun-20
Sell*1568.20Automatic Execution
14:01:53 - 02-Jun-20
Sell*368.20Automatic Execution
08:00:18 - 02-Jun-20
Sell*75268.40Uncrossing Trade
16:35:11 - 01-Jun-20
Sell*10,00068.84Ordinary
16:31:50 - 01-Jun-20
Buy*35970.60Automatic Execution
16:08:11 - 01-Jun-20
Buy*1570.60Automatic Execution
12:04:09 - 01-Jun-20
Buy*7,00070.25Ordinary
10:32:08 - 01-Jun-20
Sell*1,62468.20Automatic Execution
13:26:18 - 29-May-20
Sell*2568.00Uncrossing Trade
12:02:00 - 29-May-20

Share Price History for Severfield

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)68.4070.6068.4069.40
29th May 2020 (Fri)70.6070.6068.0069.40
28th May 2020 (Thu)68.0070.8068.0069.40
27th May 2020 (Wed)71.0071.0068.4070.40
26th May 2020 (Tue)70.0070.8070.0070.40
25th May 2020 (Mon)00.000.0069.90
22nd May 2020 (Fri)68.8071.0068.4070.20
21st May 2020 (Thu)71.0071.0068.4070.20
20th May 2020 (Wed)71.0071.0070.8070.40
19th May 2020 (Tue)68.2071.2068.2069.70
18th May 2020 (Mon)68.0068.0067.8069.90
15th May 2020 (Fri)68.0070.6067.8070.10
14th May 2020 (Thu)71.0071.0068.2070.30
13th May 2020 (Wed)71.0071.0068.0070.80
12th May 2020 (Tue)69.8070.0069.8070.50
11th May 2020 (Mon)69.0069.0069.0068.00
8th May 2020 (Fri)00.000.0068.50
7th May 2020 (Thu)70.0070.0070.0068.50
6th May 2020 (Wed)69.0069.0069.0068.00
5th May 2020 (Tue)69.8069.8068.8068.00
4th May 2020 (Mon)67.2067.2067.0068.10

News about Severfield (SFR)

Severfield delays loan repayments until September as Covid-19 crisis bites

News - Tuesday, April 21, 2020

Steel scaffolding supplier Severfield said it had agreed with its lenders to del......

Director Deals - Severfield (SFR)

News - Monday, April 20, 2020

Ian Cochrane, Executive Director, bought 185 shares in the company on the 16th A......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered