Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 38.30p on 04-09-2026 at 18:35:09
Change 0.80p 2.13%
Buy 38.00p
Sell 37.50p
Last Trade: Buy 3,044.00 at 38.65p
Day's Volume: 100,490
Last Close: 38.30p
Open: 37.55p
ISIN: GB00B27YGJ97
Day's Range 37.55p - 38.30p
52wk Range: 21.60p - 39.80p
Market Capitalisation: £113.09m
VWAP: 38.28427p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,044 38.65p Suspected BUY Trade
16:44:08 - 04-Sep-26
Buy* 26,956 38.65p Suspected BUY Trade
16:44:06 - 04-Sep-26
Buy* 10,000 38.30p Automatic Execution
16:35:31 - 04-Sep-26
Sell* 1,424 38.30p Automatic Execution
16:35:23 - 04-Sep-26
Sell* 34,783 38.30p Uncrossing Trade
16:35:20 - 04-Sep-26
Buy* 514 37.82p Ordinary
16:20:36 - 04-Sep-26
Sell* 7 37.60p SI Trade
16:11:01 - 04-Sep-26
Sell* 656 37.60p SI Trade
16:11:01 - 04-Sep-26
Buy* 39 38.00p SI Trade
16:11:01 - 04-Sep-26
Buy* 1,000 37.9756p Ordinary
16:08:28 - 04-Sep-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 37.55 38.30 37.55 38.30 100,490
3rd Sep 2026 (Thu) 37.50 38.15 37.50 37.50 53,088
2nd Sep 2026 (Wed) 38.00 38.65 37.95 38.65 475,315
1st Sep 2026 (Tue) 39.00 39.05 37.55 38.10 321,271
31st Aug 2026 (Mon) 38.10 38.10 38.10 38.10 0
28th Aug 2026 (Fri) 39.00 39.00 38.10 38.10 184,705
27th Aug 2026 (Thu) 38.70 38.85 38.70 38.85 157,254
26th Aug 2026 (Wed) 39.00 39.50 39.00 39.50 332,945
25th Aug 2026 (Tue) 38.30 38.80 38.00 38.00 434,180
24th Aug 2026 (Mon) 37.80 38.50 37.80 38.00 709,828
21st Aug 2026 (Fri) 37.50 37.95 37.40 37.70 352,783
20th Aug 2026 (Thu) 38.70 38.70 37.55 38.00 287,372
19th Aug 2026 (Wed) 37.50 38.25 37.50 38.25 290,915
18th Aug 2026 (Tue) 38.40 38.40 37.50 37.50 44,761
17th Aug 2026 (Mon) 37.50 38.55 37.50 37.50 275,721
14th Aug 2026 (Fri) 38.05 38.05 37.50 37.50 115,548
13th Aug 2026 (Thu) 38.30 38.30 37.50 37.50 180,888
12th Aug 2026 (Wed) 38.60 38.60 37.55 38.00 191,339
11th Aug 2026 (Tue) 37.50 38.40 37.50 38.40 52,313
10th Aug 2026 (Mon) 39.80 39.80 37.90 38.25 206,666
7th Aug 2026 (Fri) 38.00 39.00 37.45 38.80 513,030
6th Aug 2026 (Thu) 37.90 38.00 37.45 37.45 678,806
5th Aug 2026 (Wed) 37.70 38.00 37.35 37.40 609,783
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
1st Sep 2026 3:17 pm RNS Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS PDMR Shareholdings
29th Jul 2026 1:41 pm RNS Results of Annual General Meeting 2026
29th Jul 2026 7:00 am RNS AGM Trading Update
14th Jul 2026 11:38 am RNS Director/PDMR Shareholding
10th Jul 2026 10:50 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 12:05 pm RNS Director/PDMR Shareholding
26th Jun 2026 11:15 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Results for the year ended 28 March 2026
See more Severfield regulatory news

Severfield (SFR) Share News

Severfield annual loss widens as sales stall in challenging markets

23rd Jun 2026 11:55

(Alliance News) - Severfield PLC on Tuesday declared no dividend as competitive pricing, delays to project awards and lower activity in core markets saw losses mount. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

Severfield agrees new three-year banking facility on improved terms

12th Jun 2026 15:13

(Alliance News) - Severfield PLC on Friday said it has signed a new three-year banking facility agreement with its existing lending syndicate. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered