Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.95p on 05-08-2026 at 15:27:35
Change	0.25p 0.66%
Buy	37.95p
Sell	37.55p

Last Trade:	Buy 10.00 at 37.95p
Day's Volume:	526,449
Last Close:	37.70p
Open:	37.70p
ISIN:	GB00B27YGJ97

Day's Range	37.35p - 38.00p
52wk Range:	21.60p - 38.65p
Market Capitalisation:	£112.06m
VWAP:	37.64227p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	10	37.95p	SI Trade	16:27:34 - 05-Aug-26
Buy*	13	37.95p	SI Trade	16:27:11 - 05-Aug-26
Buy*	18	37.95p	SI Trade	16:26:40 - 05-Aug-26
Buy*	13,161	37.77p	Ordinary	16:24:35 - 05-Aug-26
Buy*	1	37.95p	Automatic Execution	16:22:30 - 05-Aug-26
Buy*	3,015	37.80p	SI Trade	16:16:18 - 05-Aug-26
Buy*	1	37.95p	Automatic Execution	16:16:18 - 05-Aug-26
Buy*	4,935	38.00p	Automatic Execution	16:16:15 - 05-Aug-26
Buy*	1	38.00p	Automatic Execution	16:16:15 - 05-Aug-26
Buy*	1	38.00p	Automatic Execution	16:16:15 - 05-Aug-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	37.95	37.95	37.70	37.70	239,739
3rd Aug 2026 (Mon)	37.50	37.50	35.80	37.35	235,556
31st Jul 2026 (Fri)	37.40	37.90	36.80	37.50	367,550
30th Jul 2026 (Thu)	37.95	37.95	37.95	37.95	202,348
29th Jul 2026 (Wed)	37.60	37.70	36.40	37.70	712,956
28th Jul 2026 (Tue)	37.60	37.60	36.55	36.70	234,026
27th Jul 2026 (Mon)	37.00	38.50	36.55	38.50	217,952
24th Jul 2026 (Fri)	36.25	37.90	36.25	37.90	749,472
23rd Jul 2026 (Thu)	38.45	38.45	37.90	37.90	77,476
22nd Jul 2026 (Wed)	37.95	38.25	37.45	38.25	376,053
21st Jul 2026 (Tue)	38.05	38.30	37.50	37.85	218,904
20th Jul 2026 (Mon)	36.10	38.65	36.10	38.30	656,258
17th Jul 2026 (Fri)	37.00	38.00	36.85	38.00	712,664
16th Jul 2026 (Thu)	36.50	37.45	36.00	37.45	638,526
15th Jul 2026 (Wed)	36.00	37.65	36.00	36.50	993,723
14th Jul 2026 (Tue)	35.30	36.00	35.30	36.00	319,032
13th Jul 2026 (Mon)	35.55	35.90	35.40	35.90	600,277
10th Jul 2026 (Fri)	34.45	35.30	34.45	35.30	243,637
9th Jul 2026 (Thu)	34.35	34.45	33.80	34.40	258,832
8th Jul 2026 (Wed)	34.65	35.00	32.80	34.35	977,248
7th Jul 2026 (Tue)	34.65	36.40	34.65	35.70	2,058,156
6th Jul 2026 (Mon)	35.95	36.40	35.70	36.40	818,478

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026
12th Jun 2026 7:00 am	RNS	Refinancing of Banking Facilities

See more Severfield regulatory news

FTSE 100 Latest

Value10,894.13

Change14.75