Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 26.50p on 17-04-2026 at 18:35:10
Change -0.10p -0.38%
Buy 27.00p
Sell 26.55p
Last Trade: Buy 9,643.00 at 26.50p
Day's Volume: 458,991
Last Close: 26.50p
Open: 26.50p
ISIN: GB00B27YGJ97
Day's Range 26.30p - 27.00p
52wk Range: 19.80p - 40.50p
Market Capitalisation: £78.25m
VWAP: 26.67006p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,643 26.50p Automatic Execution
16:36:16 - 17-Apr-26
Sell* 3,279 26.50p Uncrossing Trade
16:35:14 - 17-Apr-26
Sell* 3,143 26.50p SI Trade
16:29:59 - 17-Apr-26
Sell* 3,143 26.55p Automatic Execution
16:29:59 - 17-Apr-26
Sell* 178 26.30p Automatic Execution
16:28:00 - 17-Apr-26
Sell* 312 26.45p SI Trade
16:26:53 - 17-Apr-26
Buy* 6,293 27.00p Automatic Execution
16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
16:18:17 - 17-Apr-26
Buy* 6,500 27.00p Automatic Execution
16:18:17 - 17-Apr-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 26.50 27.00 26.30 26.50 458,991
16th Apr 2026 (Thu) 25.95 26.95 25.90 26.60 264,590
15th Apr 2026 (Wed) 26.50 27.00 25.50 27.00 207,342
14th Apr 2026 (Tue) 26.00 27.40 26.00 27.40 218,441
13th Apr 2026 (Mon) 26.00 26.00 25.45 25.45 183,734
10th Apr 2026 (Fri) 25.00 26.60 25.00 26.30 368,176
9th Apr 2026 (Thu) 26.00 26.00 25.95 26.00 251,819
8th Apr 2026 (Wed) 24.00 26.00 23.30 23.30 268,614
7th Apr 2026 (Tue) 23.40 25.90 23.05 24.30 628,722
6th Apr 2026 (Mon) 25.70 25.70 25.70 25.70 0
3rd Apr 2026 (Fri) 25.70 25.70 25.70 25.70 0
2nd Apr 2026 (Thu) 25.90 25.90 25.70 25.70 2,327,154
1st Apr 2026 (Wed) 25.00 25.00 23.20 25.00 331,721
31st Mar 2026 (Tue) 22.20 25.90 21.60 24.70 673,880
30th Mar 2026 (Mon) 26.20 26.20 23.90 23.90 268,881
27th Mar 2026 (Fri) 27.20 27.20 24.70 25.50 973,160
26th Mar 2026 (Thu) 27.20 27.20 25.50 25.50 132,099
25th Mar 2026 (Wed) 27.00 27.60 26.80 26.80 257,892
24th Mar 2026 (Tue) 25.60 26.40 25.40 25.40 290,456
23rd Mar 2026 (Mon) 25.00 26.70 25.00 26.40 222,240
20th Mar 2026 (Fri) 27.10 27.70 25.10 25.10 183,575
19th Mar 2026 (Thu) 26.10 26.90 25.00 25.10 403,922
18th Mar 2026 (Wed) 28.90 28.90 26.10 26.10 464,342
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
See more Severfield regulatory news

Severfield (SFR) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

See more Severfield news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered