Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.20p on 09-10-2026 at 18:25:10
Change	-0.40p -1.06%
Buy	37.30p
Sell	37.00p

Last Trade:	Sell 1,630.00 at 37.20p
Day's Volume:	152,048
Last Close:	37.20p
Open:	37.65p
ISIN:	GB00B27YGJ97

Day's Range	36.60p - 37.65p
52wk Range:	21.60p - 39.90p
Market Capitalisation:	£109.85m
VWAP:	36.83359p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	1,630	37.20p	Uncrossing Trade	16:35:17 - 09-Oct-26
Buy*	1	37.30p	SI Trade	16:29:02 - 09-Oct-26
Buy*	1	37.20p	Automatic Execution	16:26:26 - 09-Oct-26
Sell*	2,093	37.00p	Automatic Execution	16:26:19 - 09-Oct-26
Buy*	109	36.60p	Automatic Execution	16:26:19 - 09-Oct-26
Buy*	5,000	36.368p	Ordinary	16:12:58 - 09-Oct-26
Buy*	537	36.40p	SI Trade	16:12:57 - 09-Oct-26
Sell*	1,575	36.30p	Ordinary	16:08:12 - 09-Oct-26
Buy*	140	37.30p	SI Trade	16:03:07 - 09-Oct-26
Buy*	672	38.35p	SI Trade	15:59:37 - 09-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201
28th Sep 2026 (Mon)	38.90	39.75	37.45	39.50	324,717
25th Sep 2026 (Fri)	38.20	39.00	38.10	38.80	465,590
24th Sep 2026 (Thu)	38.00	38.35	37.45	38.35	847,836
23rd Sep 2026 (Wed)	38.00	38.10	38.00	38.00	122,290
22nd Sep 2026 (Tue)	38.55	38.55	38.00	38.00	146,848
21st Sep 2026 (Mon)	38.55	38.55	38.55	38.55	152,373
18th Sep 2026 (Fri)	38.00	38.80	37.55	38.80	425,242
17th Sep 2026 (Thu)	37.70	38.30	37.70	38.00	244,570
16th Sep 2026 (Wed)	38.00	38.00	37.50	37.55	1,616,228
15th Sep 2026 (Tue)	37.05	37.50	37.00	37.25	332,300
14th Sep 2026 (Mon)	38.65	38.65	37.00	37.25	905,527
11th Sep 2026 (Fri)	38.65	38.65	37.50	37.50	129,760

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Severfield regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45