Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	39.00p on 04-11-2026 at 15:34:11
Change	0.75p 1.96%
Buy	39.50p
Sell	38.75p

Last Trade:	Buy 25.00 at 39.50p
Day's Volume:	322,164
Last Close:	38.25p
Open:	38.50p
ISIN:	GB00B27YGJ97

Day's Range	38.10p - 39.00p
52wk Range:	21.60p - 41.55p
Market Capitalisation:	£115.16m
VWAP:	38.81706p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	25	39.50p	SI Trade	15:17:05 - 04-Nov-26
Buy*	2,150	39.00p	Automatic Execution	14:21:37 - 04-Nov-26
Buy*	25,000	38.92p	Ordinary	14:21:25 - 04-Nov-26
Buy*	7,784	38.94p	Ordinary	14:09:23 - 04-Nov-26
Sell*	5,000	38.8328p	Ordinary	14:00:16 - 04-Nov-26
Buy*	614	39.00p	SI Trade	13:19:28 - 04-Nov-26
Buy*	5,041	38.922p	Ordinary	13:06:39 - 04-Nov-26
Buy*	1,020	39.00p	SI Trade	13:05:42 - 04-Nov-26
Buy*	763	39.00p	SI Trade	13:05:42 - 04-Nov-26
Sell*	1,323	38.70p	Automatic Execution	13:05:42 - 04-Nov-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	38.50	39.00	38.10	38.25	322,164
3rd Nov 2026 (Tue)	38.40	38.50	38.25	38.25	2,049,897
2nd Nov 2026 (Mon)	39.50	39.50	39.50	39.50	70,888
30th Oct 2026 (Fri)	38.00	38.50	37.50	38.50	816,894
29th Oct 2026 (Thu)	38.80	39.20	37.50	39.20	184,256
28th Oct 2026 (Wed)	38.80	39.00	38.30	38.55	859,752
27th Oct 2026 (Tue)	37.45	37.50	37.45	37.50	104,047
26th Oct 2026 (Mon)	38.00	38.00	37.45	37.70	119,043
23rd Oct 2026 (Fri)	39.00	39.00	38.00	38.00	311,306
22nd Oct 2026 (Thu)	38.50	38.50	37.50	38.10	105,251
21st Oct 2026 (Wed)	37.25	41.55	37.25	38.00	1,429,133
20th Oct 2026 (Tue)	37.10	37.10	37.10	37.10	62,196
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
29th Oct 2026 1:38 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 8:50 am	RNS	Director/PDMR Shareholding
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Severfield regulatory news

FTSE 100 Latest

Value10,838.19

Change199.76