Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	27.00p on 23-04-2026 at 08:30:19
Change	-0.20p -0.74%
Buy	27.35p
Sell	26.50p

Last Trade:	Sell 25,254.00 at 26.055p
Day's Volume:	48,783
Last Close:	27.20p
Open:	27.00p
ISIN:	GB00B27YGJ97

Day's Range	27.00p - 27.00p
52wk Range:	21.60p - 40.50p
Market Capitalisation:	£79.73m
VWAP:	26.60676p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	25,254	26.055p	Ordinary	08:28:29 - 23-Apr-26
Buy*	100	27.20p	SI Trade	08:27:33 - 23-Apr-26
Sell*	300	25.90p	SI Trade	08:27:33 - 23-Apr-26
Buy*	320	27.20p	SI Trade	08:27:33 - 23-Apr-26
Buy*	18	27.20p	SI Trade	08:27:33 - 23-Apr-26
Buy*	3	27.20p	SI Trade	08:27:33 - 23-Apr-26
Sell*	2,776	27.00p	Automatic Execution	08:27:33 - 23-Apr-26
Buy*	3	27.20p	SI Trade	08:27:33 - 23-Apr-26
Sell*	3,000	27.0385p	Ordinary	08:27:27 - 23-Apr-26
Buy*	15,217	27.3112p	Ordinary	08:03:21 - 23-Apr-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	27.20	27.30	26.75	27.20	171,550
21st Apr 2026 (Tue)	26.95	27.25	26.95	27.25	103,547
20th Apr 2026 (Mon)	26.75	26.80	26.50	26.70	422,609
17th Apr 2026 (Fri)	26.50	27.00	26.30	26.50	458,991
16th Apr 2026 (Thu)	25.95	26.95	25.90	26.60	264,590
15th Apr 2026 (Wed)	26.50	27.00	25.50	27.00	207,342
14th Apr 2026 (Tue)	26.00	27.40	26.00	27.40	218,441
13th Apr 2026 (Mon)	26.00	26.00	25.45	25.45	183,734
10th Apr 2026 (Fri)	25.00	26.60	25.00	26.30	368,176
9th Apr 2026 (Thu)	26.00	26.00	25.95	26.00	251,819
8th Apr 2026 (Wed)	24.00	26.00	23.30	23.30	268,614
7th Apr 2026 (Tue)	23.40	25.90	23.05	24.30	628,722
6th Apr 2026 (Mon)	25.70	25.70	25.70	25.70	0
3rd Apr 2026 (Fri)	25.70	25.70	25.70	25.70	0
2nd Apr 2026 (Thu)	25.90	25.90	25.70	25.70	2,327,154
1st Apr 2026 (Wed)	25.00	25.00	23.20	25.00	331,721
31st Mar 2026 (Tue)	22.20	25.90	21.60	24.70	673,880
30th Mar 2026 (Mon)	26.20	26.20	23.90	23.90	268,881
27th Mar 2026 (Fri)	27.20	27.20	24.70	25.50	973,160
26th Mar 2026 (Thu)	27.20	27.20	25.50	25.50	132,099
25th Mar 2026 (Wed)	27.00	27.60	26.80	26.80	257,892
24th Mar 2026 (Tue)	25.60	26.40	25.40	25.40	290,456
23rd Mar 2026 (Mon)	25.00	26.70	25.00	26.40	222,240

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
31st Mar 2026 7:00 am	RNS	Full Year Trading Update
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm	RNS	Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company

See more Severfield regulatory news

FTSE 100 Latest

Value10,375.19

Change-101.27