Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	38.80p on 29-10-2026 at 14:10:03
Change	0.25p 0.65%
Buy	39.50p
Sell	38.80p

Last Trade:	Sell 250.00 at 38.835p
Day's Volume:	96,770
Last Close:	38.55p
Open:	38.80p
ISIN:	GB00B27YGJ97

Day's Range	38.80p - 38.95p
52wk Range:	21.60p - 41.55p
Market Capitalisation:	£114.57m
VWAP:	39.00504p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	250	38.835p	Ordinary	14:10:02 - 29-Oct-26
Buy*	15	39.50p	SI Trade	13:53:07 - 29-Oct-26
Sell*	40	38.80p	Automatic Execution	13:53:07 - 29-Oct-26
Sell*	1,960	38.95p	Automatic Execution	13:53:07 - 29-Oct-26
Sell*	1,550	39.155p	Negotiated Trade	13:07:38 - 29-Oct-26
Sell*	1,040	38.95p	Automatic Execution	13:05:23 - 29-Oct-26
Sell*	25,659	39.00p	Ordinary	12:54:17 - 29-Oct-26
Sell*	2,500	39.145p	Ordinary	12:16:46 - 29-Oct-26
Unknown*	325	39.275p	SI Trade	11:19:42 - 29-Oct-26
Sell*	304	39.325p	SI Trade	11:19:17 - 29-Oct-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	38.80	38.95	38.80	38.55	96,770
28th Oct 2026 (Wed)	38.80	39.00	38.30	38.55	859,752
27th Oct 2026 (Tue)	37.45	37.50	37.45	37.50	104,047
26th Oct 2026 (Mon)	38.00	38.00	37.45	37.70	119,043
23rd Oct 2026 (Fri)	39.00	39.00	38.00	38.00	311,306
22nd Oct 2026 (Thu)	38.50	38.50	37.50	38.10	105,251
21st Oct 2026 (Wed)	37.25	41.55	37.25	38.00	1,429,133
20th Oct 2026 (Tue)	37.10	37.10	37.10	37.10	62,196
19th Oct 2026 (Mon)	37.95	37.95	35.55	36.20	200,671
16th Oct 2026 (Fri)	37.00	37.95	36.80	37.95	145,051
15th Oct 2026 (Thu)	35.00	37.65	35.00	37.60	283,066
14th Oct 2026 (Wed)	36.00	37.35	35.50	35.50	144,138
13th Oct 2026 (Tue)	38.30	38.30	36.50	37.00	2,245,102
12th Oct 2026 (Mon)	36.50	38.15	36.50	38.15	79,575
9th Oct 2026 (Fri)	37.65	37.65	36.60	37.20	152,048
8th Oct 2026 (Thu)	37.65	37.65	37.00	37.60	184,623
7th Oct 2026 (Wed)	38.00	38.45	36.50	37.75	363,949
6th Oct 2026 (Tue)	39.90	39.90	38.00	38.00	360,481
5th Oct 2026 (Mon)	39.80	39.80	39.00	39.60	152,981
2nd Oct 2026 (Fri)	39.30	39.50	39.30	39.50	578,119
1st Oct 2026 (Thu)	39.80	39.80	38.35	38.35	307,127
30th Sep 2026 (Wed)	39.50	39.50	38.75	38.80	139,099
29th Sep 2026 (Tue)	39.90	39.90	38.50	39.00	200,201

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
22nd Oct 2026 8:50 am	RNS	Director/PDMR Shareholding
14th Oct 2026 5:18 pm	RNS	Holding(s) in Company
7th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value10,741.89

Change47.39