Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 28.50p on 29-10-2025 at 19:40:08
Change 0.50p 1.79%
Buy 28.40p
Sell 27.50p
Last Trade: Sell 12,298.00 at 28.00p
Day's Volume: 404,170
Last Close: 28.50p
Open: 28.30p
ISIN: GB00B27YGJ97
Day's Range 28.00p - 28.50p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £84.16m
VWAP: 27.92851p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,298 28.00p Negotiated Trade
16:39:12 - 29-Oct-25
Buy* 2,313 28.50p Suspected BUY Trade
16:35:05 - 29-Oct-25
Sell* 351 27.50p SI Trade
16:23:21 - 29-Oct-25
Buy* 1,798 27.995p Ordinary
16:17:41 - 29-Oct-25
Buy* 283 28.00p Automatic Execution
16:16:07 - 29-Oct-25
Buy* 350 28.00p Automatic Execution
16:16:07 - 29-Oct-25
Sell* 1,597 27.40p SI Trade
16:15:08 - 29-Oct-25
Sell* 5,848 27.40p SI Trade
16:15:07 - 29-Oct-25
Sell* 20,100 27.6008p Ordinary
16:05:19 - 29-Oct-25
Buy* 70,459 28.2249p Suspected BUY Trade
16:03:15 - 29-Oct-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 28.30 28.50 28.00 28.50 404,170
28th Oct 2025 (Tue) 25.50 28.00 25.50 28.00 564,519
27th Oct 2025 (Mon) 27.00 27.00 26.00 26.40 1,401,723
24th Oct 2025 (Fri) 28.00 28.00 27.20 27.20 529,984
23rd Oct 2025 (Thu) 28.10 28.40 27.50 27.80 349,509
22nd Oct 2025 (Wed) 28.00 28.20 28.00 28.00 206,148
21st Oct 2025 (Tue) 28.90 28.90 28.00 28.60 675,994
20th Oct 2025 (Mon) 29.80 29.80 28.40 28.90 315,840
17th Oct 2025 (Fri) 28.20 29.80 27.60 29.80 680,050
16th Oct 2025 (Thu) 29.50 29.90 29.20 29.90 136,265
15th Oct 2025 (Wed) 29.30 30.00 29.30 29.40 69,316
14th Oct 2025 (Tue) 29.80 29.80 29.20 29.20 172,337
13th Oct 2025 (Mon) 29.80 29.80 29.00 29.30 401,958
10th Oct 2025 (Fri) 29.60 30.50 29.30 30.50 364,545
9th Oct 2025 (Thu) 29.50 30.00 29.50 30.00 173,997
8th Oct 2025 (Wed) 30.10 30.10 28.70 29.40 1,479,257
7th Oct 2025 (Tue) 29.50 30.30 29.30 29.90 574,185
6th Oct 2025 (Mon) 30.60 30.60 30.00 30.40 107,361
3rd Oct 2025 (Fri) 30.50 31.10 29.90 31.10 237,136
2nd Oct 2025 (Thu) 30.00 30.30 29.80 30.10 369,936
1st Oct 2025 (Wed) 31.00 31.00 29.70 30.00 284,037
30th Sep 2025 (Tue) 31.10 31.10 29.80 29.90 193,733
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
23rd Sep 2025 11:11 am RNS Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
2nd Sep 2025 7:00 am RNS AGM trading update
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:43 am RNS-R Progressive publishes new research
See more Severfield regulatory news

Severfield (SFR) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered