Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	37.70p on 21-08-2026 at 18:35:07
Change	-0.30p -0.79%
Buy	38.00p
Sell	37.50p

Last Trade:	Buy 557.00 at 37.70p
Day's Volume:	352,783
Last Close:	37.70p
Open:	37.50p
ISIN:	GB00B27YGJ97

Day's Range	37.40p - 37.95p
52wk Range:	21.60p - 39.80p
Market Capitalisation:	£111.32m
VWAP:	37.41384p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	557	37.70p	Suspected BUY Trade	16:35:05 - 21-Aug-26
Sell*	2,820	37.50p	SI Trade	16:26:03 - 21-Aug-26
Buy*	5,247	37.8508p	Ordinary	15:37:54 - 21-Aug-26
Buy*	1,591	37.95p	Automatic Execution	14:57:00 - 21-Aug-26
Buy*	1,307	37.95p	Automatic Execution	14:57:00 - 21-Aug-26
Buy*	2,593	37.95p	Automatic Execution	14:45:13 - 21-Aug-26
Buy*	5	37.90p	Ordinary	14:39:28 - 21-Aug-26
Sell*	3,203	37.5495p	Ordinary	14:38:37 - 21-Aug-26
Buy*	5,239	37.8506p	Ordinary	14:37:44 - 21-Aug-26
Buy*	1,000	37.851p	Ordinary	14:23:50 - 21-Aug-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	37.50	37.95	37.40	37.70	352,783
20th Aug 2026 (Thu)	38.70	38.70	37.55	38.00	287,372
19th Aug 2026 (Wed)	37.50	38.25	37.50	38.25	290,915
18th Aug 2026 (Tue)	38.40	38.40	37.50	37.50	44,761
17th Aug 2026 (Mon)	37.50	38.55	37.50	37.50	275,721
14th Aug 2026 (Fri)	38.05	38.05	37.50	37.50	115,548
13th Aug 2026 (Thu)	38.30	38.30	37.50	37.50	180,888
12th Aug 2026 (Wed)	38.60	38.60	37.55	38.00	191,339
11th Aug 2026 (Tue)	37.50	38.40	37.50	38.40	52,313
10th Aug 2026 (Mon)	39.80	39.80	37.90	38.25	206,666
7th Aug 2026 (Fri)	38.00	39.00	37.45	38.80	513,030
6th Aug 2026 (Thu)	37.90	38.00	37.45	37.45	678,806
5th Aug 2026 (Wed)	37.70	38.00	37.35	37.40	609,783
4th Aug 2026 (Tue)	37.95	37.95	37.70	37.70	239,739
3rd Aug 2026 (Mon)	37.50	37.50	35.80	37.35	235,556
31st Jul 2026 (Fri)	37.40	37.90	36.80	37.50	367,550
30th Jul 2026 (Thu)	37.95	37.95	37.95	37.95	202,348
29th Jul 2026 (Wed)	37.60	37.70	36.40	37.70	712,956
28th Jul 2026 (Tue)	37.60	37.60	36.55	36.70	234,026
27th Jul 2026 (Mon)	37.00	38.50	36.55	38.50	217,952
24th Jul 2026 (Fri)	36.25	37.90	36.25	37.90	749,472
23rd Jul 2026 (Thu)	38.45	38.45	37.90	37.90	77,476

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Results for the year ended 28 March 2026
12th Jun 2026 7:00 am	RNS	Refinancing of Banking Facilities

See more Severfield regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40