Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	38.80p on 18-09-2026 at 17:55:10
Change	0.80p 2.11%
Buy	38.00p
Sell	37.55p

Last Trade:	Unknown 100,000.00 at 38.40p
Day's Volume:	425,242
Last Close:	38.80p
Open:	38.00p
ISIN:	GB00B27YGJ97

Day's Range	37.55p - 38.80p
52wk Range:	21.60p - 39.80p
Market Capitalisation:	£114.57m
VWAP:	38.33822p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Unknown*	100,000	38.40p	Negotiated Trade	16:39:19 - 18-Sep-26
Sell*	5,670	38.80p	Automatic Execution	16:35:30 - 18-Sep-26
Sell*	148,770	38.80p	Uncrossing Trade	16:35:16 - 18-Sep-26
Buy*	3,865	38.00p	SI Trade	16:28:39 - 18-Sep-26
Buy*	1,135	38.00p	SI Trade	16:28:39 - 18-Sep-26
Buy*	25,000	38.00p	Ordinary	16:26:20 - 18-Sep-26
Buy*	1	38.00p	Automatic Execution	16:26:19 - 18-Sep-26
Sell*	1,717	37.55p	Automatic Execution	16:26:19 - 18-Sep-26
Sell*	11	37.55p	SI Trade	15:58:23 - 18-Sep-26
Sell*	100	37.50p	SI Trade	15:41:43 - 18-Sep-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	38.00	38.80	37.55	38.80	425,242
17th Sep 2026 (Thu)	37.70	38.30	37.70	38.00	244,570
16th Sep 2026 (Wed)	38.00	38.00	37.50	37.55	1,616,228
15th Sep 2026 (Tue)	37.05	37.50	37.00	37.25	332,300
14th Sep 2026 (Mon)	38.65	38.65	37.00	37.25	905,527
11th Sep 2026 (Fri)	38.65	38.65	37.50	37.50	129,760
10th Sep 2026 (Thu)	37.60	38.60	37.50	38.60	122,445
9th Sep 2026 (Wed)	38.00	38.60	37.50	37.65	211,034
8th Sep 2026 (Tue)	38.00	38.00	37.50	37.50	156,620
7th Sep 2026 (Mon)	37.50	37.50	37.50	37.50	22,584
4th Sep 2026 (Fri)	37.55	38.30	37.55	38.30	100,490
3rd Sep 2026 (Thu)	37.50	38.15	37.50	37.50	53,088
2nd Sep 2026 (Wed)	38.00	38.65	37.95	38.65	475,315
1st Sep 2026 (Tue)	39.00	39.05	37.55	38.10	321,271
31st Aug 2026 (Mon)	38.10	38.10	38.10	38.10	0
28th Aug 2026 (Fri)	39.00	39.00	38.10	38.10	184,705
27th Aug 2026 (Thu)	38.70	38.85	38.70	38.85	157,254
26th Aug 2026 (Wed)	39.00	39.50	39.00	39.50	332,945
25th Aug 2026 (Tue)	38.30	38.80	38.00	38.00	434,180
24th Aug 2026 (Mon)	37.80	38.50	37.80	38.00	709,828
21st Aug 2026 (Fri)	37.50	37.95	37.40	37.70	352,783
20th Aug 2026 (Thu)	38.70	38.70	37.55	38.00	287,372

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
15th Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:17 pm	RNS	Severfield PLC - Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	PDMR Shareholdings
29th Jul 2026 1:41 pm	RNS	Results of Annual General Meeting 2026
29th Jul 2026 7:00 am	RNS	AGM Trading Update
14th Jul 2026 11:38 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:50 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 12:05 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 11:15 am	RNS	Director/PDMR Shareholding

See more Severfield regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01