Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 29.90p on 06-11-2025 at 19:40:08
Change 0.70p 2.4%
Buy 29.90p
Sell 29.00p
Last Trade: Buy 267.00 at 29.90p
Day's Volume: 205,337
Last Close: 29.90p
Open: 28.80p
ISIN: GB00B27YGJ97
Day's Range 28.60p - 30.50p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £88.29m
VWAP: 30.11374p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 29.90p Suspected BUY Trade
16:35:21 - 06-Nov-25
Sell* 7 29.00p SI Trade
15:59:53 - 06-Nov-25
Unknown* 96 29.30p SI Trade
15:54:40 - 06-Nov-25
Buy* 10 29.70p SI Trade
15:51:14 - 06-Nov-25
Buy* 10,000 29.414p Ordinary
15:44:56 - 06-Nov-25
Buy* 350 29.70p SI Trade
15:37:09 - 06-Nov-25
Buy* 3 29.70p SI Trade
15:37:09 - 06-Nov-25
Buy* 296 29.512p Suspected BUY Trade
15:31:07 - 06-Nov-25
Sell* 100 28.60p SI Trade
14:32:34 - 06-Nov-25
Sell* 709 28.60p Automatic Execution
14:32:34 - 06-Nov-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 28.80 30.50 28.60 29.90 205,337
5th Nov 2025 (Wed) 28.50 29.20 28.50 29.20 327,228
4th Nov 2025 (Tue) 29.00 29.90 29.00 29.90 391,416
3rd Nov 2025 (Mon) 29.50 29.50 29.00 29.10 169,961
31st Oct 2025 (Fri) 29.40 30.00 29.40 30.00 316,978
30th Oct 2025 (Thu) 28.40 29.10 28.30 29.10 259,355
29th Oct 2025 (Wed) 28.30 28.50 28.00 28.50 404,170
28th Oct 2025 (Tue) 25.50 28.00 25.50 28.00 564,519
27th Oct 2025 (Mon) 27.00 27.00 26.00 26.40 1,401,723
24th Oct 2025 (Fri) 28.00 28.00 27.20 27.20 529,984
23rd Oct 2025 (Thu) 28.10 28.40 27.50 27.80 349,509
22nd Oct 2025 (Wed) 28.00 28.20 28.00 28.00 206,148
21st Oct 2025 (Tue) 28.90 28.90 28.00 28.60 675,994
20th Oct 2025 (Mon) 29.80 29.80 28.40 28.90 315,840
17th Oct 2025 (Fri) 28.20 29.80 27.60 29.80 680,050
16th Oct 2025 (Thu) 29.50 29.90 29.20 29.90 136,265
15th Oct 2025 (Wed) 29.30 30.00 29.30 29.40 69,316
14th Oct 2025 (Tue) 29.80 29.80 29.20 29.20 172,337
13th Oct 2025 (Mon) 29.80 29.80 29.00 29.30 401,958
10th Oct 2025 (Fri) 29.60 30.50 29.30 30.50 364,545
9th Oct 2025 (Thu) 29.50 30.00 29.50 30.00 173,997
8th Oct 2025 (Wed) 30.10 30.10 28.70 29.40 1,479,257
7th Oct 2025 (Tue) 29.50 30.30 29.30 29.90 574,185
6th Oct 2025 (Mon) 30.60 30.60 30.00 30.40 107,361
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
23rd Sep 2025 11:11 am RNS Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
2nd Sep 2025 7:00 am RNS AGM trading update
13th Aug 2025 7:00 am RNS Appointment of Chief Executive Officer
29th Jul 2025 4:01 pm RNS Director/PDMR Shareholding
29th Jul 2025 11:30 am RNS Director/PDMR Shareholding
See more Severfield regulatory news

Severfield (SFR) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered