Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	28.30p on 23-12-2025 at 18:55:09
Change	-0.70p -2.41%
Buy	28.30p
Sell	28.00p

Last Trade:	Buy 1.00 at 28.30p
Day's Volume:	80,530
Last Close:	28.30p
Open:	28.50p
ISIN:	GB00B27YGJ97

Day's Range	28.00p - 28.50p
52wk Range:	18.80p - 54.00p
Market Capitalisation:	£83.56m
VWAP:	28.47789p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	1	28.30p	Suspected BUY Trade	16:35:16 - 23-Dec-25
Buy*	1,933	28.30p	SI Trade	16:29:59 - 23-Dec-25
Buy*	9	28.30p	SI Trade	16:29:59 - 23-Dec-25
Buy*	100	28.30p	SI Trade	14:54:07 - 23-Dec-25
Sell*	265	28.30p	Automatic Execution	14:04:40 - 23-Dec-25
Buy*	100	28.50p	SI Trade	14:03:24 - 23-Dec-25
Buy*	5	28.50p	SI Trade	14:03:24 - 23-Dec-25
Buy*	13	28.50p	SI Trade	14:03:24 - 23-Dec-25
Buy*	22,000	28.47p	Ordinary	13:49:51 - 23-Dec-25
Buy*	25,000	28.50p	Ordinary	13:22:37 - 23-Dec-25

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	28.50	28.50	28.00	28.30	80,530
22nd Dec 2025 (Mon)	28.00	29.00	28.00	29.00	468,394
19th Dec 2025 (Fri)	28.70	29.00	28.00	29.00	364,140
18th Dec 2025 (Thu)	28.00	28.50	27.40	28.50	444,996
17th Dec 2025 (Wed)	28.40	28.40	28.40	28.40	218,898
16th Dec 2025 (Tue)	29.00	29.00	28.40	28.40	97,440
15th Dec 2025 (Mon)	29.00	29.00	28.00	28.10	88,935
12th Dec 2025 (Fri)	28.00	29.00	28.00	28.50	179,142
11th Dec 2025 (Thu)	29.30	29.60	29.00	29.60	115,174
10th Dec 2025 (Wed)	28.20	29.10	28.20	29.10	155,234
9th Dec 2025 (Tue)	28.50	28.50	27.70	28.50	1,359,821
8th Dec 2025 (Mon)	27.40	28.60	27.40	28.60	566,195
5th Dec 2025 (Fri)	29.40	29.40	29.40	29.40	95,772
4th Dec 2025 (Thu)	29.20	29.20	28.60	28.60	204,507
3rd Dec 2025 (Wed)	29.20	29.50	28.70	29.00	368,998
2nd Dec 2025 (Tue)	28.00	29.50	27.50	29.20	1,226,614
1st Dec 2025 (Mon)	29.50	30.00	27.80	29.80	183,236
28th Nov 2025 (Fri)	28.50	29.70	28.40	29.70	170,358
27th Nov 2025 (Thu)	29.00	29.10	28.30	28.60	46,675
26th Nov 2025 (Wed)	28.60	29.70	28.10	29.70	133,559
25th Nov 2025 (Tue)	27.40	29.30	27.40	29.30	156,475
24th Nov 2025 (Mon)	27.40	28.60	27.30	27.30	276,314

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company
23rd Sep 2025 11:11 am	RNS	Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer

See more Severfield regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25