Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	25.70p on 07-05-2026 at 09:25:10
Change	0.00p 0%
Buy	26.75p
Sell	25.25p

Last Trade:	Buy 3,937.00 at 26.15p
Day's Volume:	5,918
Last Close:	25.70p
Open:	25.70p
ISIN:	GB00B27YGJ97

Day's Range	25.70p - 25.70p
52wk Range:	21.60p - 40.50p
Market Capitalisation:	£75.89m
VWAP:	26.15p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	3,937	26.15p	Ordinary	09:56:25 - 07-May-26
Buy*	600	26.15p	Ordinary	08:00:39 - 07-May-26
Buy*	1,381	26.15p	Ordinary	08:00:29 - 07-May-26
Buy*	779	25.70p	Suspected BUY Trade	16:35:17 - 06-May-26
Sell*	20	25.50p	SI Trade	16:24:48 - 06-May-26
Buy*	11	26.45p	SI Trade	16:23:03 - 06-May-26
Buy*	13,678	26.07p	Ordinary	16:18:56 - 06-May-26
Buy*	49,303	25.976p	Ordinary	16:18:30 - 06-May-26
Buy*	1	26.45p	Automatic Execution	16:10:56 - 06-May-26
Buy*	17	26.45p	SI Trade	15:35:08 - 06-May-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	26.45	26.45	25.70	25.70	333,801
5th May 2026 (Tue)	26.40	26.75	26.30	26.75	97,882
4th May 2026 (Mon)	26.35	26.35	26.35	26.35	0
1st May 2026 (Fri)	25.25	26.35	25.20	26.35	341,922
30th Apr 2026 (Thu)	25.60	25.60	25.25	25.25	317,906
29th Apr 2026 (Wed)	26.20	26.20	26.20	26.20	44,003
28th Apr 2026 (Tue)	26.80	26.80	26.80	26.80	58,155
27th Apr 2026 (Mon)	27.40	27.40	26.40	26.60	99,883
24th Apr 2026 (Fri)	26.60	26.60	25.60	25.90	1,141,520
23rd Apr 2026 (Thu)	27.00	27.00	26.40	26.40	1,020,524
22nd Apr 2026 (Wed)	27.20	27.30	26.75	27.20	171,550
21st Apr 2026 (Tue)	26.95	27.25	26.95	27.25	103,547
20th Apr 2026 (Mon)	26.75	26.80	26.50	26.70	422,609
17th Apr 2026 (Fri)	26.50	27.00	26.30	26.50	458,991
16th Apr 2026 (Thu)	25.95	26.95	25.90	26.60	264,590
15th Apr 2026 (Wed)	26.50	27.00	25.50	27.00	207,342
14th Apr 2026 (Tue)	26.00	27.40	26.00	27.40	218,441
13th Apr 2026 (Mon)	26.00	26.00	25.45	25.45	183,734
10th Apr 2026 (Fri)	25.00	26.60	25.00	26.30	368,176
9th Apr 2026 (Thu)	26.00	26.00	25.95	26.00	251,819
8th Apr 2026 (Wed)	24.00	26.00	23.30	23.30	268,614
7th Apr 2026 (Tue)	23.40	25.90	23.05	24.30	628,722

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
31st Mar 2026 7:00 am	RNS	Full Year Trading Update
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm	RNS	Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company

See more Severfield regulatory news

FTSE 100 Latest

Value10,364.09

Change-74.57