Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 25.50p on 14-05-2026 at 09:25:10
Change 0.00p 0%
Buy 26.25p
Sell 25.05p
Last Trade: Buy 19,276.00 at 25.938p
Day's Volume: 26,267
Last Close: 25.50p
Open: 25.50p
ISIN: GB00B27YGJ97
Day's Range 25.50p - 25.50p
52wk Range: 21.60p - 40.50p
Market Capitalisation: £75.30m
VWAP: 25.91494p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,276 25.938p Ordinary
09:18:08 - 14-May-26
Buy* 972 26.25p SI Trade
08:58:24 - 14-May-26
Buy* 496 26.25p SI Trade
08:58:24 - 14-May-26
Buy* 117 26.25p SI Trade
08:37:32 - 14-May-26
Buy* 197 26.25p SI Trade
08:37:32 - 14-May-26
Sell* 73 25.00p SI Trade
08:37:32 - 14-May-26
Buy* 303 26.25p SI Trade
08:37:32 - 14-May-26
Sell* 242 25.00p SI Trade
08:37:32 - 14-May-26
Buy* 3 26.25p SI Trade
08:37:32 - 14-May-26
Buy* 94 26.2456p Ordinary
08:34:05 - 14-May-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 25.55 26.00 25.50 25.50 115,785
12th May 2026 (Tue) 25.50 26.05 25.50 25.60 220,959
11th May 2026 (Mon) 25.00 25.00 25.00 25.00 160,352
8th May 2026 (Fri) 26.10 26.10 25.35 25.35 143,731
7th May 2026 (Thu) 25.30 25.95 25.25 25.95 101,340
6th May 2026 (Wed) 26.45 26.45 25.70 25.70 333,801
5th May 2026 (Tue) 26.40 26.75 26.30 26.75 97,882
4th May 2026 (Mon) 26.35 26.35 26.35 26.35 0
1st May 2026 (Fri) 25.25 26.35 25.20 26.35 341,922
30th Apr 2026 (Thu) 25.60 25.60 25.25 25.25 317,906
29th Apr 2026 (Wed) 26.20 26.20 26.20 26.20 44,003
28th Apr 2026 (Tue) 26.80 26.80 26.80 26.80 58,155
27th Apr 2026 (Mon) 27.40 27.40 26.40 26.60 99,883
24th Apr 2026 (Fri) 26.60 26.60 25.60 25.90 1,141,520
23rd Apr 2026 (Thu) 27.00 27.00 26.40 26.40 1,020,524
22nd Apr 2026 (Wed) 27.20 27.30 26.75 27.20 171,550
21st Apr 2026 (Tue) 26.95 27.25 26.95 27.25 103,547
20th Apr 2026 (Mon) 26.75 26.80 26.50 26.70 422,609
17th Apr 2026 (Fri) 26.50 27.00 26.30 26.50 458,991
16th Apr 2026 (Thu) 25.95 26.95 25.90 26.60 264,590
15th Apr 2026 (Wed) 26.50 27.00 25.50 27.00 207,342
14th Apr 2026 (Tue) 26.00 27.40 26.00 27.40 218,441
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
See more Severfield regulatory news

Severfield (SFR) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

See more Severfield news
FTSE 100 Latest
Value10,350.36
Change25.01

Login to your account

Forgot Password?

Not Registered