Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 27.30p on 10-03-2026 at 19:40:08
Change 0.10p 0.37%
Buy 28.40p
Sell 27.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 331.00 at 27.30p
Day's Volume: 431,995
Last Close: 27.30p
Open: 28.00p
ISIN: GB00B27YGJ97
Day's Range 27.20p - 28.00p
52wk Range: 18.80p - 40.50p
Market Capitalisation: £80.61m
VWAP: 27.42681p
Shares in Issue: 295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 27.30p Suspected BUY Trade
 16:35:06 - 10-Mar-26
Buy* 6 28.60p SI Trade
 16:19:48 - 10-Mar-26
Sell* 25,000 27.30p Ordinary
 16:18:01 - 10-Mar-26
Buy* 3 28.70p SI Trade
 16:17:55 - 10-Mar-26
Buy* 7,500 27.30p Automatic Execution
 16:17:55 - 10-Mar-26
Sell* 68 27.20p Automatic Execution
 16:11:34 - 10-Mar-26
Sell* 637 27.20p Automatic Execution
 16:01:39 - 10-Mar-26
Sell* 453 27.40p SI Trade
 16:01:30 - 10-Mar-26
Buy* 1,500 27.40p Automatic Execution
 16:01:30 - 10-Mar-26
Buy* 20 27.70p SI Trade
 15:55:01 - 10-Mar-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 28.00 28.00 27.20 27.30 431,995
9th Mar 2026 (Mon) 27.80 28.40 27.20 27.20 494,629
6th Mar 2026 (Fri) 28.80 28.80 28.00 28.80 254,660
5th Mar 2026 (Thu) 28.90 29.00 28.90 29.00 72,966
4th Mar 2026 (Wed) 27.80 29.00 27.80 29.00 340,815
3rd Mar 2026 (Tue) 28.50 29.00 27.90 28.40 591,164
2nd Mar 2026 (Mon) 29.40 31.00 29.00 29.30 530,661
27th Feb 2026 (Fri) 29.70 32.00 29.70 31.00 314,098
26th Feb 2026 (Thu) 32.40 32.50 29.40 29.40 134,573
25th Feb 2026 (Wed) 32.00 33.00 31.20 32.40 628,672
24th Feb 2026 (Tue) 32.00 32.00 31.00 31.00 211,096
23rd Feb 2026 (Mon) 32.00 32.00 31.00 31.70 250,205
20th Feb 2026 (Fri) 32.00 32.00 30.30 30.70 219,133
19th Feb 2026 (Thu) 31.60 31.60 30.50 31.10 283,790
18th Feb 2026 (Wed) 30.40 31.90 28.10 31.70 1,137,598
17th Feb 2026 (Tue) 30.50 30.50 29.10 29.30 2,245,541
16th Feb 2026 (Mon) 29.90 30.00 28.10 29.80 1,150,221
13th Feb 2026 (Fri) 30.00 30.00 28.10 30.00 390,235
12th Feb 2026 (Thu) 28.60 30.70 28.60 29.50 295,367
11th Feb 2026 (Wed) 30.70 30.70 29.50 29.50 111,009
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
23rd Sep 2025 11:11 am RNS Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am RNS Directorate Change
2nd Sep 2025 1:40 pm RNS Result of AGM
See more Severfield regulatory news

Severfield (SFR) Share News

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield CFO Adam Semple to depart after almost 8 years

11th Sep 2025 14:23

Severfield PLC - Thirsk, North Yorkshire-based maker of structural steel in the UK and India - Chief Financial Officer Adam Semple steps down from the board and as CFO at the end of October, after almost eight years as CFO. Semple will remain in his post to support a smooth handover, says Severfield. Adds that the process to appoint a successor is underway, with interim arrangements being finalised. Read More

See more Severfield news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered