| Price | 58.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 57.00 |
| Sell | 55.80 |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 36,402 at 58.00p |
| Day's Volume: | 110,922 |
| Last Close: | 56.00p |
| Open: | 58.00p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 51.20p - 96.00p |
| Market Capitalisation: | £178m |
| VWAP: | 0.00p |
| Shares in Issue: | 308m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,402 | 58.00 | Uncrossing Trade | 16:35:12 - 22-Oct-20 |
| Buy* | 637 | 56.75 | Ordinary | 12:19:57 - 22-Oct-20 |
| Sell* | 13,333 | 56.000 | Ordinary | 11:57:37 - 22-Oct-20 |
| Sell* | 1,202 | 56.000 | Ordinary | 11:12:21 - 22-Oct-20 |
| Sell* | 90 | 56.000 | Ordinary | 11:04:10 - 22-Oct-20 |
| Buy* | 8,000 | 56.75 | Ordinary | 10:24:13 - 22-Oct-20 |
| Sell* | 25,000 | 56.00 | Ordinary | 09:27:31 - 22-Oct-20 |
| Sell* | 25,000 | 55.816 | Ordinary | 09:25:02 - 22-Oct-20 |
| Buy* | 90 | 57.000 | Ordinary | 08:58:53 - 22-Oct-20 |
| Buy* | 1,168 | 58.00 | Automatic Execution | 08:01:11 - 22-Oct-20 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 58.00 | 58.00 | 55.00 | 55.20 | |
| 20th Oct 2020 (Tue) | 55.00 | 56.00 | 55.00 | 55.60 | |
| 19th Oct 2020 (Mon) | 57.00 | 57.80 | 55.00 | 55.30 | |
| 16th Oct 2020 (Fri) | 53.40 | 0.00 | 0.00 | 54.10 | |
| 15th Oct 2020 (Thu) | 55.40 | 55.40 | 53.00 | 54.30 | |
| 14th Oct 2020 (Wed) | 56.60 | 56.60 | 56.60 | 55.80 | |
| 13th Oct 2020 (Tue) | 56.80 | 0.00 | 0.00 | 56.90 | |
| 12th Oct 2020 (Mon) | 57.80 | 58.00 | 56.00 | 56.80 | |
| 9th Oct 2020 (Fri) | 55.30 | 0.00 | 0.00 | 55.30 | |
| 8th Oct 2020 (Thu) | 54.20 | 57.80 | 54.20 | 55.30 | |
| 7th Oct 2020 (Wed) | 56.70 | 0.00 | 0.00 | 55.40 | |
| 6th Oct 2020 (Tue) | 58.00 | 58.00 | 58.00 | 56.70 | |
| 5th Oct 2020 (Mon) | 54.60 | 58.00 | 54.60 | 56.00 | |
| 2nd Oct 2020 (Fri) | 56.20 | 57.00 | 56.20 | 56.60 | |
| 1st Oct 2020 (Thu) | 56.60 | 56.60 | 56.00 | 55.20 | |
| 30th Sep 2020 (Wed) | 54.80 | 55.00 | 53.60 | 53.50 | |
| 29th Sep 2020 (Tue) | 54.00 | 54.80 | 53.00 | 55.90 | |
| 28th Sep 2020 (Mon) | 57.80 | 58.00 | 57.60 | 55.90 | |
| 25th Sep 2020 (Fri) | 56.20 | 56.20 | 53.60 | 54.30 | |
| 24th Sep 2020 (Thu) | 57.80 | 57.80 | 52.20 | 58.30 | |
| 23rd Sep 2020 (Wed) | 60.60 | 60.60 | 57.80 | 58.30 | |
News - Tuesday, October 20, 2020
Ian Cochrane, Director, bought 226 shares in the company on the 16th October 202......
News - Tuesday, October 20, 2020
Alan Dunsmore, Executive Director, bought 226 shares in the company on the 16th ......
