Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	28.50p on 14-01-2026 at 10:42:04
Change	-0.20p -0.7%
Buy	29.10p
Sell	28.50p

Last Trade:	Sell 5,112.00 at 28.5903p
Day's Volume:	29,100
Last Close:	28.70p
Open:	28.30p
ISIN:	GB00B27YGJ97

Day's Range	28.30p - 28.50p
52wk Range:	18.80p - 53.20p
Market Capitalisation:	£84.16m
VWAP:	28.65383p
Shares in Issue:	295.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Sell*	5,112	28.5903p	Ordinary	10:20:12 - 14-Jan-26
Sell*	3	28.50p	SI Trade	09:56:52 - 14-Jan-26
Sell*	7	28.50p	SI Trade	09:56:52 - 14-Jan-26
Sell*	7	28.50p	SI Trade	09:56:52 - 14-Jan-26
Buy*	6	29.10p	SI Trade	09:56:52 - 14-Jan-26
Sell*	140	28.50p	SI Trade	09:56:52 - 14-Jan-26
Buy*	3,000	28.9497p	Ordinary	09:15:06 - 14-Jan-26
Buy*	4	29.025p	Suspected BUY Trade	09:14:58 - 14-Jan-26
Sell*	51	28.53p	Ordinary	09:09:39 - 14-Jan-26
Buy*	7	29.30p	SI Trade	08:56:59 - 14-Jan-26

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	28.30	28.50	28.30	28.70	29,100
13th Jan 2026 (Tue)	28.70	29.10	28.70	28.70	260,356
12th Jan 2026 (Mon)	29.40	29.40	29.40	29.40	71,372
9th Jan 2026 (Fri)	28.50	29.40	28.50	29.40	137,883
8th Jan 2026 (Thu)	29.90	29.90	29.40	29.40	41,766
7th Jan 2026 (Wed)	28.00	28.60	28.00	28.50	876,218
6th Jan 2026 (Tue)	28.00	28.40	28.00	28.20	245,085
5th Jan 2026 (Mon)	28.70	28.70	28.00	28.50	317,568
2nd Jan 2026 (Fri)	28.10	28.70	28.10	28.10	294,647
1st Jan 2026 (Thu)	28.90	28.90	28.90	28.90	0
31st Dec 2025 (Wed)	28.80	29.60	28.80	28.90	182,580
30th Dec 2025 (Tue)	27.40	28.10	27.40	28.00	67,900
29th Dec 2025 (Mon)	28.00	28.10	28.00	28.00	146,631
26th Dec 2025 (Fri)	28.00	28.00	28.00	28.00	0
25th Dec 2025 (Thu)	28.00	28.00	28.00	28.00	0
24th Dec 2025 (Wed)	27.00	28.00	27.00	28.00	101,348
23rd Dec 2025 (Tue)	28.50	28.50	28.00	28.30	80,530
22nd Dec 2025 (Mon)	28.00	29.00	28.00	29.00	468,394
19th Dec 2025 (Fri)	28.70	29.00	28.00	29.00	364,140
18th Dec 2025 (Thu)	28.00	28.50	27.40	28.50	444,996
17th Dec 2025 (Wed)	28.40	28.40	28.40	28.40	218,898
16th Dec 2025 (Tue)	29.00	29.00	28.40	28.40	97,440
15th Dec 2025 (Mon)	29.00	29.00	28.00	28.10	88,935

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
2nd Dec 2025 7:00 am	RNS	Interim Results
1st Dec 2025 3:54 pm	RNS	Total Voting Rights
31st Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am	RNS	Holding(s) in Company
23rd Sep 2025 11:11 am	RNS	Appointment of Interim Chief Financial Officer
11th Sep 2025 7:00 am	RNS	Directorate Change
2nd Sep 2025 1:40 pm	RNS	Result of AGM
2nd Sep 2025 7:00 am	RNS	AGM trading update
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer

See more Severfield regulatory news

FTSE 100 Latest

Value10,174.52

Change37.17