Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 27.10p on 21-05-2026 at 10:42:10
Change 1.10p 4.23%
Buy 27.00p
Sell 26.60p
Last Trade: Buy 12,750.00 at 27.00p
Day's Volume: 300,555
Last Close: 26.00p
Open: 26.45p
ISIN: GB00B27YGJ97
Day's Range 26.40p - 27.55p
52wk Range: 21.60p - 40.50p
Market Capitalisation: £80.02m
VWAP: 26.90683p
Shares in Issue: 295.28m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,750 27.00p Ordinary
11:42:08 - 21-May-26
Buy* 8,160 27.10p Automatic Execution
10:49:37 - 21-May-26
Sell* 351 26.60p SI Trade
10:43:22 - 21-May-26
Sell* 55 26.65p SI Trade
10:42:11 - 21-May-26
Buy* 29,899 27.40p Automatic Execution
10:39:54 - 21-May-26
Buy* 25,101 27.35p Automatic Execution
10:39:54 - 21-May-26
Unknown* 1,343 27.55p OTC Trade
10:39:06 - 21-May-26
Buy* 1,343 27.55p SI Trade
10:39:06 - 21-May-26
Buy* 3,548 27.55p Automatic Execution
10:38:18 - 21-May-26
Sell* 4,261 27.40p Automatic Execution
10:37:06 - 21-May-26
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.80 26.80 25.00 26.00 271,503
19th May 2026 (Tue) 26.50 26.90 26.00 26.15 619,529
18th May 2026 (Mon) 24.80 26.65 24.80 26.30 96,955
15th May 2026 (Fri) 26.25 26.45 25.95 26.00 221,727
14th May 2026 (Thu) 26.00 26.00 25.55 25.60 155,839
13th May 2026 (Wed) 25.55 26.00 25.50 25.50 115,785
12th May 2026 (Tue) 25.50 26.05 25.50 25.60 220,959
11th May 2026 (Mon) 25.00 25.00 25.00 25.00 160,352
8th May 2026 (Fri) 26.10 26.10 25.35 25.35 143,731
7th May 2026 (Thu) 25.30 25.95 25.25 25.95 101,340
6th May 2026 (Wed) 26.45 26.45 25.70 25.70 333,801
5th May 2026 (Tue) 26.40 26.75 26.30 26.75 97,882
4th May 2026 (Mon) 26.35 26.35 26.35 26.35 0
1st May 2026 (Fri) 25.25 26.35 25.20 26.35 341,922
30th Apr 2026 (Thu) 25.60 25.60 25.25 25.25 317,906
29th Apr 2026 (Wed) 26.20 26.20 26.20 26.20 44,003
28th Apr 2026 (Tue) 26.80 26.80 26.80 26.80 58,155
27th Apr 2026 (Mon) 27.40 27.40 26.40 26.60 99,883
24th Apr 2026 (Fri) 26.60 26.60 25.60 25.90 1,141,520
23rd Apr 2026 (Thu) 27.00 27.00 26.40 26.40 1,020,524
22nd Apr 2026 (Wed) 27.20 27.30 26.75 27.20 171,550
21st Apr 2026 (Tue) 26.95 27.25 26.95 27.25 103,547
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Jan 2026 2:45 pm RNS Strategic Review of the Modular Solutions Business
2nd Dec 2025 7:00 am RNS Interim Results
1st Dec 2025 3:54 pm RNS Total Voting Rights
31st Oct 2025 10:33 am RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Notification of CEO Start Date & Notice of Results
3rd Oct 2025 10:16 am RNS Holding(s) in Company
See more Severfield regulatory news

Severfield (SFR) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

See more Severfield news
FTSE 100 Latest
Value10,372.62
Change-59.72

Login to your account

Forgot Password?

Not Registered