| Price | 70.60on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 70.80 |
| Sell | 68.20 |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 329 at 70.60p |
| Day's Volume: | 347 |
| Last Close: | 68.40p |
| Open: | 68.20p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 68.20p - 70.60p |
| 52wk Range: | 57.20p - 96.00p |
| Market Capitalisation: | £216m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | 70.60 | Automatic Execution | 15:15:56 - 02-Jun-20 |
| Sell* | 15 | 68.20 | Automatic Execution | 14:01:53 - 02-Jun-20 |
| Sell* | 3 | 68.20 | Automatic Execution | 08:00:18 - 02-Jun-20 |
| Sell* | 752 | 68.40 | Uncrossing Trade | 16:35:11 - 01-Jun-20 |
| Sell* | 10,000 | 68.84 | Ordinary | 16:31:50 - 01-Jun-20 |
| Buy* | 359 | 70.60 | Automatic Execution | 16:08:11 - 01-Jun-20 |
| Buy* | 15 | 70.60 | Automatic Execution | 12:04:09 - 01-Jun-20 |
| Buy* | 7,000 | 70.25 | Ordinary | 10:32:08 - 01-Jun-20 |
| Sell* | 1,624 | 68.20 | Automatic Execution | 13:26:18 - 29-May-20 |
| Sell* | 25 | 68.00 | Uncrossing Trade | 12:02:00 - 29-May-20 |
Share Price History for Severfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 68.40 | 70.60 | 68.40 | 69.40 | |
| 29th May 2020 (Fri) | 70.60 | 70.60 | 68.00 | 69.40 | |
| 28th May 2020 (Thu) | 68.00 | 70.80 | 68.00 | 69.40 | |
| 27th May 2020 (Wed) | 71.00 | 71.00 | 68.40 | 70.40 | |
| 26th May 2020 (Tue) | 70.00 | 70.80 | 70.00 | 70.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 69.90 | |
| 22nd May 2020 (Fri) | 68.80 | 71.00 | 68.40 | 70.20 | |
| 21st May 2020 (Thu) | 71.00 | 71.00 | 68.40 | 70.20 | |
| 20th May 2020 (Wed) | 71.00 | 71.00 | 70.80 | 70.40 | |
| 19th May 2020 (Tue) | 68.20 | 71.20 | 68.20 | 69.70 | |
| 18th May 2020 (Mon) | 68.00 | 68.00 | 67.80 | 69.90 | |
| 15th May 2020 (Fri) | 68.00 | 70.60 | 67.80 | 70.10 | |
| 14th May 2020 (Thu) | 71.00 | 71.00 | 68.20 | 70.30 | |
| 13th May 2020 (Wed) | 71.00 | 71.00 | 68.00 | 70.80 | |
| 12th May 2020 (Tue) | 69.80 | 70.00 | 69.80 | 70.50 | |
| 11th May 2020 (Mon) | 69.00 | 69.00 | 69.00 | 68.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 68.50 | |
| 7th May 2020 (Thu) | 70.00 | 70.00 | 70.00 | 68.50 | |
| 6th May 2020 (Wed) | 69.00 | 69.00 | 69.00 | 68.00 | |
| 5th May 2020 (Tue) | 69.80 | 69.80 | 68.80 | 68.00 | |
| 4th May 2020 (Mon) | 67.20 | 67.20 | 67.00 | 68.10 | |
News - Tuesday, April 21, 2020
Steel scaffolding supplier Severfield said it had agreed with its lenders to del......
News - Monday, April 20, 2020
Ian Cochrane, Executive Director, bought 185 shares in the company on the 16th A......
