Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 78.80p on 28-08-2025 at 18:50:07
Change -0.60p -0.76%
Buy 79.00p
Sell 78.80p
Last Trade: Buy 157,940.00 at 78.80p
Day's Volume: 1,284,328
Last Close: 78.80p
Open: 79.40p
ISIN: GG00BV54HY67
Day's Range 78.80p - 79.40p
52wk Range: 71.00p - 82.50p
Market Capitalisation: £1.21b
VWAP: 79.08321p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,940 78.80p Suspected BUY Trade
16:35:07 - 28-Aug-25
Unknown* 200 78.90p SI Trade
16:23:30 - 28-Aug-25
Buy* 49,400 78.9258p Ordinary
16:18:43 - 28-Aug-25
Sell* 41,259 78.8958p Ordinary
16:16:27 - 28-Aug-25
Sell* 404 78.80p Automatic Execution
16:15:36 - 28-Aug-25
Sell* 148 78.80p Automatic Execution
16:15:36 - 28-Aug-25
Sell* 1,130 78.80p Automatic Execution
16:15:36 - 28-Aug-25
Buy* 5 79.00p SI Trade
16:14:56 - 28-Aug-25
Buy* 5,300 78.916p Ordinary
16:05:25 - 28-Aug-25
Unknown* 1,020 78.90p Ordinary
15:58:35 - 28-Aug-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 79.80 79.80 79.30 79.40 1,410,321
26th Aug 2025 (Tue) 80.40 80.40 79.50 79.60 1,397,699
25th Aug 2025 (Mon) 80.10 80.10 80.10 80.10 0
22nd Aug 2025 (Fri) 79.80 80.30 79.70 80.10 2,604,517
21st Aug 2025 (Thu) 80.00 80.30 79.60 79.60 1,704,786
20th Aug 2025 (Wed) 79.10 80.00 78.60 80.00 3,119,200
19th Aug 2025 (Tue) 79.20 79.30 78.50 79.20 6,450,883
18th Aug 2025 (Mon) 79.50 79.50 78.40 78.50 1,592,479
15th Aug 2025 (Fri) 79.80 80.20 79.30 79.50 1,086,788
14th Aug 2025 (Thu) 79.80 80.10 79.30 79.60 2,049,878
13th Aug 2025 (Wed) 79.60 80.30 79.50 80.00 2,107,520
12th Aug 2025 (Tue) 80.50 80.60 79.50 79.50 1,477,071
11th Aug 2025 (Mon) 80.00 80.80 80.00 80.40 1,988,798
8th Aug 2025 (Fri) 79.80 80.80 79.80 80.50 3,040,271
7th Aug 2025 (Thu) 80.30 80.30 79.60 79.80 1,652,813
6th Aug 2025 (Wed) 80.30 80.30 79.50 79.80 1,702,676
5th Aug 2025 (Tue) 79.70 80.30 79.50 79.70 1,360,697
4th Aug 2025 (Mon) 80.20 80.80 79.70 79.70 1,929,596
1st Aug 2025 (Fri) 79.70 80.30 79.60 80.30 1,223,520
31st Jul 2025 (Thu) 79.90 80.40 79.80 80.00 1,483,668
30th Jul 2025 (Wed) 79.70 79.90 79.50 79.90 2,707,868
29th Jul 2025 (Tue) 79.60 80.00 79.10 79.40 4,106,829
28th Jul 2025 (Mon) 80.20 80.50 79.60 79.60 2,405,806
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS NAV and Investment Update
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered