| Price | 110.50on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.45% |
| Buy | 110.50 |
| Sell | 110.00 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 2,773 at 110.505p |
| Day's Volume: | 1,993,511 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 110.00p - 110.50p |
| 52wk Range: | 104.00p - 114.50p |
| Market Capitalisation: | £1,172m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,061m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Eco (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,773 | 110.505 | Uncrossing Trade | 16:53:50 - 15-Feb-19 |
| Buy* | 244,137 | 110.50 | Automatic Execution | 16:35:22 - 15-Feb-19 |
| Buy* | 2 | 110.50 | Automatic Execution | 16:29:59 - 15-Feb-19 |
| Buy* | 226 | 110.50 | 16:29:56 - 15-Feb-19 | |
| Buy* | 9,897 | 110.45 | Automatic Execution | 16:26:37 - 15-Feb-19 |
| Sell* | 476 | 110.00 | Automatic Execution | 16:24:56 - 15-Feb-19 |
| Buy* | 437 | 110.50 | Automatic Execution | 16:22:53 - 15-Feb-19 |
| Buy* | 966 | 110.50 | 16:22:53 - 15-Feb-19 | |
| Buy* | 300,000 | 111.50 | Automatic Execution | 16:21:44 - 15-Feb-19 |
| Buy* | 3,663 | 110.50 | Automatic Execution | 16:19:45 - 15-Feb-19 |
Share Price History for Sequoia Eco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 110.00 | 110.50 | 110.00 | 110.00 | 1,993,511 |
| 14th Feb 2019 (Thu) | 111.00 | 111.00 | 109.50 | 111.00 | 2,530,971 |
| 13th Feb 2019 (Wed) | 112.00 | 112.00 | 111.50 | 111.50 | 184,739 |
| 12th Feb 2019 (Tue) | 112.00 | 112.00 | 111.50 | 111.50 | 184,739 |
| 11th Feb 2019 (Mon) | 111.00 | 112.00 | 111.00 | 111.50 | 1,232,449 |
| 8th Feb 2019 (Fri) | 111.00 | 112.00 | 111.00 | 111.50 | 1,197,374 |
| 7th Feb 2019 (Thu) | 111.00 | 111.50 | 111.00 | 0.00 | 1,393,874 |
| 6th Feb 2019 (Wed) | 111.00 | 112.00 | 110.50 | 112.00 | 1,414,703 |
| 5th Feb 2019 (Tue) | 111.50 | 112.00 | 111.00 | 111.50 | 2,980,145 |
| 4th Feb 2019 (Mon) | 111.00 | 112.00 | 111.00 | 111.50 | 1,476,496 |
| 1st Feb 2019 (Fri) | 111.50 | 112.00 | 111.50 | 111.50 | 1,307,573 |
| 31st Jan 2019 (Thu) | 112.00 | 112.00 | 111.50 | 112.00 | 1,398,742 |
| 30th Jan 2019 (Wed) | 111.50 | 112.00 | 111.50 | 112.00 | 827,844 |
| 29th Jan 2019 (Tue) | 112.00 | 112.50 | 111.50 | 111.50 | 925,860 |
| 28th Jan 2019 (Mon) | 112.50 | 112.50 | 111.50 | 112.00 | 591,183 |
| 25th Jan 2019 (Fri) | 112.00 | 112.50 | 112.00 | 111.50 | 801,569 |
| 24th Jan 2019 (Thu) | 111.50 | 112.00 | 111.50 | 113.00 | 904,047 |
| 23rd Jan 2019 (Wed) | 113.50 | 113.50 | 112.50 | 113.00 | 480,598 |
| 22nd Jan 2019 (Tue) | 113.50 | 113.50 | 112.50 | 113.00 | 797,149 |
| 21st Jan 2019 (Mon) | 113.00 | 113.50 | 113.00 | 113.50 | 963,143 |
| 18th Jan 2019 (Fri) | 113.50 | 114.00 | 113.00 | 113.50 | 879,012 |
| 17th Jan 2019 (Thu) | 113.00 | 113.50 | 113.00 | 112.50 | 1,947,082 |
| 16th Jan 2019 (Wed) | 113.00 | 113.00 | 112.50 | 112.50 | 494,064 |
