| Price | 108.20on 13-08-2020 at 15:06:59 |
|---|---|
| Change | 0.20 0.19% |
| Buy | 108.20 |
| Sell | 107.40 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 8,514 at 107.804p |
| Day's Volume: | 978,864 |
| Last Close: | 108.00p |
| Open: | 107.60p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 107.20p - 108.20p |
| 52wk Range: | 74.60p - 118.60p |
| Market Capitalisation: | £1,791m |
| VWAP: | 107.638p |
| Shares in Issue: | 1,655m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,514 | 107.804 | Ordinary | 15:03:34 - 13-Aug-20 |
| Buy* | 8,514 | 108.20 | Ordinary | 15:03:18 - 13-Aug-20 |
| Buy* | 4,210 | 108.20 | Ordinary | 14:59:48 - 13-Aug-20 |
| Sell* | 23,860 | 107.40 | Ordinary | 14:57:48 - 13-Aug-20 |
| Buy* | 4,510 | 108.20 | Ordinary | 14:48:59 - 13-Aug-20 |
| Sell* | 23,860 | 107.40 | Ordinary | 14:47:49 - 13-Aug-20 |
| Buy* | 1,848 | 108.192 | Ordinary | 14:46:25 - 13-Aug-20 |
| Buy* | 6,650 | 108.20 | Ordinary | 14:44:54 - 13-Aug-20 |
| Buy* | 2,310 | 108.20 | Ordinary | 14:43:24 - 13-Aug-20 |
| Buy* | 9 | 108.20 | Automatic Execution | 14:41:11 - 13-Aug-20 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 107.40 | 107.60 | 106.60 | 106.90 | |
| 10th Aug 2020 (Mon) | 107.20 | 107.60 | 107.00 | 107.20 | |
| 7th Aug 2020 (Fri) | 107.00 | 107.20 | 106.40 | 107.00 | |
| 6th Aug 2020 (Thu) | 106.80 | 107.20 | 106.40 | 106.90 | |
| 5th Aug 2020 (Wed) | 105.00 | 107.00 | 105.00 | 106.60 | |
| 4th Aug 2020 (Tue) | 106.00 | 106.20 | 105.60 | 106.00 | |
| 3rd Aug 2020 (Mon) | 105.20 | 106.00 | 104.40 | 105.60 | |
| 31st Jul 2020 (Fri) | 104.00 | 105.00 | 103.60 | 105.00 | |
| 30th Jul 2020 (Thu) | 103.20 | 103.80 | 103.20 | 103.60 | |
| 29th Jul 2020 (Wed) | 103.80 | 104.00 | 103.20 | 103.60 | |
| 28th Jul 2020 (Tue) | 103.80 | 103.80 | 102.80 | 103.30 | |
| 27th Jul 2020 (Mon) | 103.80 | 103.80 | 102.60 | 102.70 | |
| 24th Jul 2020 (Fri) | 103.00 | 103.60 | 102.40 | 103.60 | |
| 23rd Jul 2020 (Thu) | 104.00 | 104.00 | 103.60 | 103.70 | |
| 22nd Jul 2020 (Wed) | 105.20 | 105.20 | 104.20 | 104.40 | |
| 21st Jul 2020 (Tue) | 105.00 | 105.20 | 103.40 | 104.90 | |
| 20th Jul 2020 (Mon) | 106.00 | 106.00 | 104.80 | 105.50 | |
| 17th Jul 2020 (Fri) | 106.40 | 106.40 | 105.20 | 105.50 | |
| 16th Jul 2020 (Thu) | 105.40 | 107.00 | 105.20 | 106.40 | |
| 15th Jul 2020 (Wed) | 105.40 | 106.00 | 105.20 | 105.30 | |
| 14th Jul 2020 (Tue) | 103.80 | 105.20 | 103.80 | 105.10 | |
| 13th Jul 2020 (Mon) | 104.80 | 105.00 | 104.60 | 104.90 | |
News - Thursday, June 25, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......
News - Tuesday, March 03, 2020
Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......
