| Price | 107.80on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 108.40 |
| Sell | 108.00 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Sell 3,929 at 107.805p |
| Day's Volume: | 524,762 |
| Last Close: | 107.80p |
| Open: | 108.00p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 107.40p - 108.40p |
| 52wk Range: | 74.60p - 117.60p |
| Market Capitalisation: | £1,787m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,657m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,929 | 107.805 | Ordinary | 16:52:24 - 18-Jan-21 |
| Sell* | 81,220 | 107.80 | Uncrossing Trade | 16:35:10 - 18-Jan-21 |
| Buy* | 1,088 | 108.40 | Automatic Execution | 16:29:30 - 18-Jan-21 |
| Sell* | 2,000 | 108.20 | Automatic Execution | 16:22:23 - 18-Jan-21 |
| Buy* | 2,000 | 108.20 | Automatic Execution | 16:10:45 - 18-Jan-21 |
| Buy* | 195 | 108.20 | Automatic Execution | 16:10:41 - 18-Jan-21 |
| Buy* | 2,000 | 108.20 | Automatic Execution | 16:10:41 - 18-Jan-21 |
| Buy* | 5,310 | 108.20 | Ordinary | 15:42:56 - 18-Jan-21 |
| Buy* | 3,700 | 108.20 | Ordinary | 15:31:15 - 18-Jan-21 |
| Sell* | 591 | 108.00 | Automatic Execution | 15:17:08 - 18-Jan-21 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 109.80 | 109.80 | 107.60 | 107.90 | |
| 14th Jan 2021 (Thu) | 109.60 | 109.60 | 108.20 | 108.50 | |
| 13th Jan 2021 (Wed) | 109.80 | 109.80 | 108.20 | 108.30 | |
| 12th Jan 2021 (Tue) | 108.80 | 109.80 | 108.40 | 109.70 | |
| 11th Jan 2021 (Mon) | 109.40 | 109.80 | 109.00 | 109.20 | |
| 8th Jan 2021 (Fri) | 109.60 | 109.80 | 109.60 | 109.70 | |
| 7th Jan 2021 (Thu) | 109.80 | 109.80 | 109.60 | 109.70 | |
| 6th Jan 2021 (Wed) | 109.80 | 109.80 | 108.40 | 109.70 | |
| 5th Jan 2021 (Tue) | 107.60 | 109.80 | 107.60 | 109.70 | |
| 4th Jan 2021 (Mon) | 110.20 | 110.20 | 108.00 | 107.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 110.10 | |
| 31st Dec 2020 (Thu) | 110.60 | 110.60 | 109.80 | 110.10 | |
| 30th Dec 2020 (Wed) | 109.60 | 110.40 | 109.00 | 110.30 | |
| 29th Dec 2020 (Tue) | 106.80 | 110.40 | 106.80 | 108.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 106.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 106.50 | |
| 24th Dec 2020 (Thu) | 106.60 | 107.20 | 106.40 | 106.50 | |
| 23rd Dec 2020 (Wed) | 106.20 | 107.00 | 105.60 | 106.50 | |
| 22nd Dec 2020 (Tue) | 106.00 | 106.20 | 105.40 | 106.10 | |
| 21st Dec 2020 (Mon) | 105.00 | 105.40 | 104.20 | 105.40 | |
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......
News - Thursday, June 25, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......
