Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sequoia Economic Infrastructure Fund (SEQI) Latest Trades
Buy*	11,355	79.60p	SI Trade	16:35:23 - 14-Nov-25
Buy*	179,305	79.60p	Suspected BUY Trade	16:35:23 - 14-Nov-25
Sell*	26,500	79.307p	Ordinary	16:22:14 - 14-Nov-25
Sell*	45,000	79.30p	Ordinary	16:20:57 - 14-Nov-25
Sell*	23,373	79.30p	Ordinary	16:19:21 - 14-Nov-25
Sell*	5,000	79.315p	Ordinary	16:06:31 - 14-Nov-25
Sell*	2,010	79.315p	Ordinary	16:05:17 - 14-Nov-25
Sell*	300	79.40p	SI Trade	16:02:51 - 14-Nov-25
Sell*	62,653	79.30p	Automatic Execution	16:02:35 - 14-Nov-25
Sell*	1,791	79.30p	Automatic Execution	16:02:35 - 14-Nov-25

Sequoia Economic Infrastructure Fund (SEQI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	78.80	79.60	78.40	79.60	2,751,230
13th Nov 2025 (Thu)	79.20	79.60	78.80	79.20	1,843,687
12th Nov 2025 (Wed)	79.10	79.30	78.80	79.20	2,387,592
11th Nov 2025 (Tue)	78.10	79.50	78.10	79.20	2,224,585
10th Nov 2025 (Mon)	78.40	78.40	77.90	78.00	1,542,514
7th Nov 2025 (Fri)	78.60	78.60	77.40	77.40	1,833,547
6th Nov 2025 (Thu)	77.80	78.20	77.50	77.50	2,706,701
5th Nov 2025 (Wed)	77.40	77.90	77.40	77.90	2,082,079
4th Nov 2025 (Tue)	77.30	77.60	76.80	76.80	2,224,277
3rd Nov 2025 (Mon)	78.00	78.00	77.20	77.60	3,058,510
31st Oct 2025 (Fri)	76.80	77.80	76.80	77.80	4,738,798
30th Oct 2025 (Thu)	76.20	77.00	76.20	76.80	3,566,857
29th Oct 2025 (Wed)	76.40	76.60	75.90	76.40	2,898,725
28th Oct 2025 (Tue)	76.40	76.60	76.20	76.50	7,174,604
27th Oct 2025 (Mon)	77.20	77.50	76.10	76.10	3,395,458
24th Oct 2025 (Fri)	77.70	77.70	77.00	77.30	1,749,274
23rd Oct 2025 (Thu)	77.90	78.20	77.20	77.20	2,780,342
22nd Oct 2025 (Wed)	79.00	79.80	79.00	79.60	2,950,096
21st Oct 2025 (Tue)	79.30	79.30	78.20	78.60	2,929,270
20th Oct 2025 (Mon)	79.10	79.50	78.40	79.30	2,360,340
17th Oct 2025 (Fri)	78.30	78.90	77.90	78.90	3,965,029
16th Oct 2025 (Thu)	78.10	79.50	78.10	79.10	2,683,996

Date	Source	Headline
Sequoia Economic Infrastructure Fund (SEQI) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:31 am	RNS	Total Voting Rights

FTSE 100 Latest

Value9,698.37

Change-109.31