Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.20on 25-01-2022 at 11:04:01
Change 0.20 0.19%
Buy 103.20
Sell 103.00
Sponsored Financial Content
Last Trade: Buy 3,521 at 103.20p
Day's Volume: 963,674
Last Close: 103.00p
Open: 103.20p
ISIN: GG00BV54HY67
Day's Range 102.40p - 103.20p
52wk Range: 102.00p - 114.60p
Market Capitalisation: £1,824m
VWAP: 102.861p
Shares in Issue: 1,767m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,521103.20Automatic Execution
11:03:11 - 25-Jan-22
Sell*5,032103.050Ordinary
11:01:03 - 25-Jan-22
Buy*3,791103.126Ordinary
10:54:29 - 25-Jan-22
Buy*1,171103.20Automatic Execution
10:54:11 - 25-Jan-22
Buy*5,574103.20Automatic Execution
10:54:11 - 25-Jan-22
Buy*1,941103.20Automatic Execution
10:54:11 - 25-Jan-22
Buy*7,000103.127Ordinary
10:49:02 - 25-Jan-22
Sell*40,500103.050Ordinary
10:42:52 - 25-Jan-22
Buy*100103.195Ordinary
10:41:47 - 25-Jan-22
Buy*828103.20Automatic Execution
10:38:46 - 25-Jan-22

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)105.00105.00104.20104.50
18th Jan 2022 (Tue)104.00105.60104.00105.10
17th Jan 2022 (Mon)104.40105.20104.00104.30
14th Jan 2022 (Fri)105.00105.40104.40105.10
13th Jan 2022 (Thu)105.00105.40104.20104.80
12th Jan 2022 (Wed)105.60106.20104.60104.90
11th Jan 2022 (Tue)106.80106.80104.80105.40
10th Jan 2022 (Mon)107.80108.00106.40106.40
7th Jan 2022 (Fri)108.00108.00107.00107.70
6th Jan 2022 (Thu)107.40108.00107.40107.80
5th Jan 2022 (Wed)108.40108.40107.20107.30
4th Jan 2022 (Tue)107.00108.60107.00108.30
3rd Jan 2022 (Mon)106.400.000.00107.70
31st Dec 2021 (Fri)106.40108.00106.40107.70
30th Dec 2021 (Thu)106.40107.20106.40107.30
29th Dec 2021 (Wed)107.00107.00106.60106.70
28th Dec 2021 (Tue)105.800.000.00106.40
27th Dec 2021 (Mon)105.800.000.00106.40

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure launches £172.9m equity raising

News - Tuesday, February 23, 2021

Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......

Sequoia Economic Infrastructure lifts dividend on positive first-half performance

News - Monday, December 07, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......

FTSE 100 Latest
Value7,351.62
Change54.47


Login to your account

Forgot Password?

Not Registered