Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 75.10p on 16-04-2025 at 11:40:14
Change -0.60p -0.79%
Buy 76.00p
Sell 75.30p
Buy / Sell SEQI Shares
Last Trade: Buy 65.00 at 76.00p
Day's Volume: 708,382
Last Close: 75.70p
Open: 75.30p
ISIN: GG00BV54HY67
Day's Range 75.10p - 75.30p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,166m
VWAP: 75.59974p
Shares in Issue: 1,553m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 76.00p SI Trade
12:36:03 - 16-Apr-25
Sell* 6,800 75.564p Ordinary
12:32:14 - 16-Apr-25
Sell* 10,731 75.4301p Ordinary
12:13:34 - 16-Apr-25
Sell* 60,000 75.431p Ordinary
12:12:21 - 16-Apr-25
Sell* 77 75.431p Ordinary
12:04:41 - 16-Apr-25
Sell* 20,000 75.431p Ordinary
12:01:00 - 16-Apr-25
Buy* 1,000 75.60p SI Trade
11:52:50 - 16-Apr-25
Sell* 6,000 75.4301p Ordinary
11:50:53 - 16-Apr-25
Sell* 110 75.431p Ordinary
11:48:14 - 16-Apr-25
Sell* 395 75.431p Ordinary
11:36:18 - 16-Apr-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 76.50 76.50 75.50 75.70 2,152,980
14th Apr 2025 (Mon) 75.10 76.70 75.10 76.50 1,560,568
11th Apr 2025 (Fri) 74.80 75.40 74.70 75.00 900,620
10th Apr 2025 (Thu) 76.00 77.20 74.30 75.10 2,570,555
9th Apr 2025 (Wed) 73.50 74.30 73.30 74.00 2,544,277
8th Apr 2025 (Tue) 73.80 75.60 73.60 74.40 3,401,329
7th Apr 2025 (Mon) 74.20 74.20 71.00 72.80 3,704,409
4th Apr 2025 (Fri) 76.60 76.60 74.20 74.20 4,313,083
3rd Apr 2025 (Thu) 78.00 78.00 76.80 76.80 2,533,828
2nd Apr 2025 (Wed) 77.80 78.60 77.70 78.00 1,755,522
1st Apr 2025 (Tue) 78.70 78.80 77.50 77.70 2,337,104
31st Mar 2025 (Mon) 77.70 78.60 77.70 78.30 1,449,288
28th Mar 2025 (Fri) 77.00 78.40 77.00 78.40 2,148,606
27th Mar 2025 (Thu) 76.20 77.30 76.20 77.30 2,300,361
26th Mar 2025 (Wed) 75.50 76.40 75.50 76.20 2,488,476
25th Mar 2025 (Tue) 75.80 75.90 75.00 75.00 1,786,374
24th Mar 2025 (Mon) 76.00 76.70 75.30 75.40 2,050,769
21st Mar 2025 (Fri) 77.90 77.90 75.20 75.20 5,172,916
20th Mar 2025 (Thu) 77.90 77.90 76.90 76.90 3,367,665
19th Mar 2025 (Wed) 77.50 77.90 77.50 77.90 2,005,373
18th Mar 2025 (Tue) 77.40 77.50 77.20 77.50 2,727,837
17th Mar 2025 (Mon) 77.60 77.80 77.00 77.00 1,449,312
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS NAV and Investment Update
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed, French political drama continues

5th Dec 2024 17:03

(Alliance News) - Stock prices in London closed mixed on Thursday, ahead of key US data on Friday. Read More

Sequoia EIIF posts "solid" first-half results on portfolio resilience

5th Dec 2024 11:26

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd said its "resilient" portfolio delivered a strong performance in its first-half of the year. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,232.99
Change-16.13

Login to your account

Forgot Password?

Not Registered