Sequoia Eco Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 29-05-2020 at 16:30:00
Change -0.40 -0.39%
Buy 101.20
Sell 101.00
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 101.101p
Day's Volume: 1,011,113
Last Close: 101.40p
Open: 101.00p
ISIN: GG00BV54HY67
Day's Range 101.00p - 101.60p
52wk Range: 74.60p - 118.60p
Market Capitalisation: £1,671m
VWAP: 101.228p
Shares in Issue: 1,655m

Recent Trades History Sequoia Eco (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000101.101Ordinary
16:07:06 - 29-May-20
Sell*3,703101.00Automatic Execution
15:57:48 - 29-May-20
Buy*4,800101.15Ordinary
15:53:27 - 29-May-20
Buy*30,000101.14Ordinary
15:52:54 - 29-May-20
Buy*1,500101.143Ordinary
15:50:06 - 29-May-20
Sell*348101.10Ordinary
15:49:56 - 29-May-20
Sell*1,000101.10Ordinary
15:40:43 - 29-May-20
Buy*700101.15Ordinary
15:34:03 - 29-May-20
Buy*50,000101.19Ordinary
15:32:18 - 29-May-20
Sell*628101.00Automatic Execution
15:29:19 - 29-May-20

Share Price History for Sequoia Eco

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)100.60100.80100.00100.50
26th May 2020 (Tue)102.00102.00100.00100.50
25th May 2020 (Mon)00.000.00100.70
22nd May 2020 (Fri)102.00102.00101.00102.30
21st May 2020 (Thu)101.80102.60101.80102.30
20th May 2020 (Wed)101.60102.60101.60102.50
19th May 2020 (Tue)101.40101.60101.00101.50
18th May 2020 (Mon)99.90101.6099.8099.65
15th May 2020 (Fri)99.90100.6099.5099.65
14th May 2020 (Thu)101.00101.6099.4099.65
13th May 2020 (Wed)100.60102.20100.60101.90
12th May 2020 (Tue)100.40102.20100.40101.90
11th May 2020 (Mon)100.00101.40100.00101.20
8th May 2020 (Fri)00.000.0099.55
7th May 2020 (Thu)99.10100.2099.1099.55
6th May 2020 (Wed)100.00100.0099.0099.45
5th May 2020 (Tue)98.40100.6098.4099.70
4th May 2020 (Mon)97.6099.3097.5099.00
1st May 2020 (Fri)99.4099.4097.5097.80
30th Apr 2020 (Thu)101.80101.80100.60101.40
29th Apr 2020 (Wed)101.20102.40101.20101.40

News about Sequoia Eco (SEQI)

Director Deals - Sequoia Economic Infrastructure Income Fund (SEQI)

News - Tuesday, March 03, 2020

Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......

Director Deals - Sequoia Economic Infrastructure Income Fund (SEQI)

News - Tuesday, March 03, 2020

Robert Jennings, Chairman, bought 22,666 shares in the company on the 3rd March ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered