Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 112.80
Sell 112.60
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 135,265 at 113.00p
Day's Volume: 1,981,122
Last Close: 112.40p
Open: 112.40p
ISIN: GG00BV54HY67
Day's Range 112.40p - 113.00p
52wk Range: 102.00p - 113.00p
Market Capitalisation: £1,994m
VWAP: 0.00p
Shares in Issue: 1,765m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135,265113.00Uncrossing Trade
16:35:09 - 23-Jul-21
Sell*12,500112.693Ordinary
16:25:57 - 23-Jul-21
Buy*68112.80Ordinary
16:22:46 - 23-Jul-21
Buy*13112.80Automatic Execution
16:17:52 - 23-Jul-21
Sell*20,000112.693Ordinary
16:17:48 - 23-Jul-21
Sell*194112.60Automatic Execution
16:17:48 - 23-Jul-21
Sell*1,500112.60Automatic Execution
16:17:48 - 23-Jul-21
Buy*4,780112.598Ordinary
16:10:40 - 23-Jul-21
Buy*2,500112.502Ordinary
15:32:21 - 23-Jul-21
Buy*20,000112.501Ordinary
15:20:54 - 23-Jul-21

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)112.20112.60112.20112.50
21st Jul 2021 (Wed)112.00112.40112.00112.10
20th Jul 2021 (Tue)112.20112.20112.00112.10
19th Jul 2021 (Mon)112.40112.60112.00112.10
16th Jul 2021 (Fri)113.00113.00112.60112.70
15th Jul 2021 (Thu)112.60113.00112.60112.90
14th Jul 2021 (Wed)112.20112.80112.20112.40
13th Jul 2021 (Tue)112.00112.20112.00112.10
12th Jul 2021 (Mon)111.80112.20111.80112.10
9th Jul 2021 (Fri)112.00112.20112.00112.10
8th Jul 2021 (Thu)112.00112.20111.80111.90
7th Jul 2021 (Wed)111.60112.00111.60111.90
6th Jul 2021 (Tue)112.00112.00111.20111.70
5th Jul 2021 (Mon)111.80111.80111.40111.60
2nd Jul 2021 (Fri)111.80111.80111.40111.50
1st Jul 2021 (Thu)111.60111.80111.40111.60
30th Jun 2021 (Wed)111.60111.80111.20111.50
29th Jun 2021 (Tue)111.60111.80111.60111.70
28th Jun 2021 (Mon)111.00111.80111.00111.70

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure launches £172.9m equity raising

News - Tuesday, February 23, 2021

Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......

Sequoia Economic Infrastructure lifts dividend on positive first-half performance

News - Monday, December 07, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered