| Price | 112.60on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.80 |
| Sell | 112.60 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 56 at 112.811p |
| Day's Volume: | 0 |
| Last Close: | 112.60p |
| Open: | 0.00p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.50p - 114.50p |
| Market Capitalisation: | £1,195m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,061m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Eco (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 112.811 | 17:44:27 - 18-Apr-19 | |
| Sell* | 1,749 | 112.595 | Uncrossing Trade | 17:06:00 - 18-Apr-19 |
| Buy* | 18,853 | 112.80 | Automatic Execution | 16:28:14 - 18-Apr-19 |
| Sell* | 2,001 | 112.60 | Automatic Execution | 16:27:52 - 18-Apr-19 |
| Sell* | 4,751 | 112.60 | Automatic Execution | 16:27:52 - 18-Apr-19 |
| Sell* | 2,296 | 112.80 | Automatic Execution | 16:27:50 - 18-Apr-19 |
| Sell* | 2,166 | 112.80 | Automatic Execution | 16:27:50 - 18-Apr-19 |
| Sell* | 25 | 112.80 | Automatic Execution | 16:27:50 - 18-Apr-19 |
| Sell* | 2,321 | 112.80 | Automatic Execution | 16:27:50 - 18-Apr-19 |
| Sell* | 12,570 | 112.80 | 16:27:50 - 18-Apr-19 | |
Share Price History for Sequoia Eco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 112.60 | 0 |
| 18th Apr 2019 (Thu) | 112.60 | 113.20 | 112.60 | 113.00 | 1,835,848 |
| 17th Apr 2019 (Wed) | 113.60 | 113.60 | 112.80 | 0.00 | 2,428,771 |
| 16th Apr 2019 (Tue) | 114.20 | 114.20 | 113.40 | 114.00 | 916,255 |
| 15th Apr 2019 (Mon) | 113.80 | 113.80 | 113.60 | 113.80 | 307,815 |
| 12th Apr 2019 (Fri) | 113.80 | 113.80 | 113.60 | 113.80 | 307,815 |
| 11th Apr 2019 (Thu) | 113.80 | 113.80 | 113.60 | 113.80 | 307,815 |
| 10th Apr 2019 (Wed) | 113.80 | 113.80 | 113.60 | 113.80 | 307,815 |
| 9th Apr 2019 (Tue) | 114.00 | 114.00 | 113.40 | 113.60 | 2,496,710 |
| 8th Apr 2019 (Mon) | 113.00 | 113.60 | 113.00 | 113.00 | 1,290,083 |
| 5th Apr 2019 (Fri) | 113.00 | 113.00 | 112.80 | 113.00 | 1,289,394 |
| 4th Apr 2019 (Thu) | 112.40 | 113.20 | 112.40 | 113.00 | 1,879,649 |
| 3rd Apr 2019 (Wed) | 112.80 | 113.00 | 112.20 | 113.00 | 1,342,477 |
| 2nd Apr 2019 (Tue) | 112.80 | 113.00 | 112.80 | 112.60 | 1,321,730 |
| 1st Apr 2019 (Mon) | 113.00 | 113.00 | 112.20 | 113.00 | 1,820,794 |
| 29th Mar 2019 (Fri) | 113.00 | 113.00 | 112.00 | 112.50 | 1,071,715 |
| 28th Mar 2019 (Thu) | 113.00 | 113.00 | 112.50 | 112.50 | 2,091,938 |
| 27th Mar 2019 (Wed) | 112.50 | 113.00 | 112.00 | 112.00 | 1,162,760 |
| 26th Mar 2019 (Tue) | 111.50 | 112.50 | 111.50 | 111.50 | 1,161,906 |
| 25th Mar 2019 (Mon) | 111.50 | 111.50 | 111.00 | 111.50 | 987,316 |
| 22nd Mar 2019 (Fri) | 111.00 | 111.50 | 111.00 | 112.00 | 623,940 |
| 21st Mar 2019 (Thu) | 112.00 | 112.00 | 111.00 | 111.50 | 750,085 |
