Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Sequoia Eco Share Price (SEQI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	107.00on 20-04-2018 at 16:30:00
Change	0.50 0.47%
Buy	106.50
Sell	106.00
Buy / Sell SEQI Shares

Last Trade:	Buy 69,858 at 107.00p
Day's Volume:	429,795
Last Close:	106.50p
Open:	106.50p
ISIN:	GG00BV54HY67

Day's Range	105.50p - 107.00p
52wk Range:	104.00p - 115.50p
Market Capitalisation:	£801m
VWAP:	0.00p
Shares in Issue:	748m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sequoia Eco (SEQI)
Buy*	69,858	107.00	Automatic Execution	16:35:24 - 20-Apr-18
Buy*	2,033	106.50	Automatic Execution	16:28:36 - 20-Apr-18
Buy*	386	106.50	Automatic Execution	16:20:05 - 20-Apr-18
Buy*	855	106.50	Automatic Execution	16:19:49 - 20-Apr-18
Buy*	4,801	106.50	Automatic Execution	16:19:49 - 20-Apr-18
Buy*	391	106.50		16:17:14 - 20-Apr-18
Buy*	21,069	106.50	Automatic Execution	15:59:41 - 20-Apr-18
Buy*	1,265	106.50	Automatic Execution	15:52:47 - 20-Apr-18
Buy*	282	106.50	Automatic Execution	15:50:19 - 20-Apr-18
Buy*	10	106.50	Automatic Execution	15:41:24 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Sequoia Eco
Time period: to Frequency:
6^th Apr 2018 (Fri)	106.50	106.50	104.50	105.50	1,226,420
5^th Apr 2018 (Thu)	104.50	105.50	104.50	104.50	626,361
4^th Apr 2018 (Wed)	107.00	107.00	104.50	0.00	1,222,138
3^rd Apr 2018 (Tue)	107.50	107.50	105.50	106.00	559,648
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	106.50	106.50	105.00	106.00	217,526
29^th Mar 2018 (Thu)	106.50	106.50	105.00	106.00	217,526
28^th Mar 2018 (Wed)	106.50	106.50	105.50	106.50	838,874
27^th Mar 2018 (Tue)	106.00	106.50	106.00	106.00	282,659
26^th Mar 2018 (Mon)	106.50	107.00	106.00	106.50	865,908
23^rd Mar 2018 (Fri)	107.50	108.00	106.50	107.50	857,016

News about Sequoia Eco (SEQI)

FTSE 100 Latest

Value7,368.17

Change39.25