Price | 107.00on 20-04-2018 | at 16:30:00
---|---|
Change | 0.50 0.47% |
Buy | 106.50 |
Sell | 106.00 |
Buy / Sell SEQI Shares |
Last Trade: | Buy 69,858 at 107.00p |
Day's Volume: | 429,795 |
Last Close: | 106.50p |
Open: | 106.50p |
ISIN: | GG00BV54HY67 |
Day's Range | 105.50p - 107.00p |
52wk Range: | 104.00p - 115.50p |
Market Capitalisation: | £801m |
VWAP: | 0.00p |
Shares in Issue: | 748m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Eco (SEQI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 69,858 | 107.00 | Automatic Execution | 16:35:24 - 20-Apr-18 |
Buy* | 2,033 | 106.50 | Automatic Execution | 16:28:36 - 20-Apr-18 |
Buy* | 386 | 106.50 | Automatic Execution | 16:20:05 - 20-Apr-18 |
Buy* | 855 | 106.50 | Automatic Execution | 16:19:49 - 20-Apr-18 |
Buy* | 4,801 | 106.50 | Automatic Execution | 16:19:49 - 20-Apr-18 |
Buy* | 391 | 106.50 | 16:17:14 - 20-Apr-18 | |
Buy* | 21,069 | 106.50 | Automatic Execution | 15:59:41 - 20-Apr-18 |
Buy* | 1,265 | 106.50 | Automatic Execution | 15:52:47 - 20-Apr-18 |
Buy* | 282 | 106.50 | Automatic Execution | 15:50:19 - 20-Apr-18 |
Buy* | 10 | 106.50 | Automatic Execution | 15:41:24 - 20-Apr-18 |
Share Price History for Sequoia Eco |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 106.50 | 106.50 | 104.50 | 105.50 | 1,226,420 |
5th Apr 2018 (Thu) | 104.50 | 105.50 | 104.50 | 104.50 | 626,361 |
4th Apr 2018 (Wed) | 107.00 | 107.00 | 104.50 | 0.00 | 1,222,138 |
3rd Apr 2018 (Tue) | 107.50 | 107.50 | 105.50 | 106.00 | 559,648 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 106.50 | 106.50 | 105.00 | 106.00 | 217,526 |
29th Mar 2018 (Thu) | 106.50 | 106.50 | 105.00 | 106.00 | 217,526 |
28th Mar 2018 (Wed) | 106.50 | 106.50 | 105.50 | 106.50 | 838,874 |
27th Mar 2018 (Tue) | 106.00 | 106.50 | 106.00 | 106.00 | 282,659 |
26th Mar 2018 (Mon) | 106.50 | 107.00 | 106.00 | 106.50 | 865,908 |
23rd Mar 2018 (Fri) | 107.50 | 108.00 | 106.50 | 107.50 | 857,016 |