Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Eco Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 20-04-2018 at 16:30:00
Change 0.50 0.47%
Buy 106.50
Sell 106.00
Buy / Sell SEQI Shares
Last Trade: Buy 69,858 at 107.00p
Day's Volume: 429,795
Last Close: 106.50p
Open: 106.50p
ISIN: GG00BV54HY67
Day's Range 105.50p - 107.00p
52wk Range: 104.00p - 115.50p
Market Capitalisation: £801m
VWAP: 0.00p
Shares in Issue: 748m

Recent Trades History Sequoia Eco (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*69,858107.00Automatic Execution
16:35:24 - 20-Apr-18
Buy*2,033106.50Automatic Execution
16:28:36 - 20-Apr-18
Buy*386106.50Automatic Execution
16:20:05 - 20-Apr-18
Buy*855106.50Automatic Execution
16:19:49 - 20-Apr-18
Buy*4,801106.50Automatic Execution
16:19:49 - 20-Apr-18
Buy*391106.5016:17:14 - 20-Apr-18
Buy*21,069106.50Automatic Execution
15:59:41 - 20-Apr-18
Buy*1,265106.50Automatic Execution
15:52:47 - 20-Apr-18
Buy*282106.50Automatic Execution
15:50:19 - 20-Apr-18
Buy*10106.50Automatic Execution
15:41:24 - 20-Apr-18

Share Price History for Sequoia Eco

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)106.50106.50104.50105.501,226,420
5th Apr 2018 (Thu)104.50105.50104.50104.50626,361
4th Apr 2018 (Wed)107.00107.00104.500.001,222,138
3rd Apr 2018 (Tue)107.50107.50105.50106.00559,648
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)106.50106.50105.00106.00217,526
29th Mar 2018 (Thu)106.50106.50105.00106.00217,526
28th Mar 2018 (Wed)106.50106.50105.50106.50838,874
27th Mar 2018 (Tue)106.00106.50106.00106.00282,659
26th Mar 2018 (Mon)106.50107.00106.00106.50865,908
23rd Mar 2018 (Fri)107.50108.00106.50107.50857,016

News about Sequoia Eco (SEQI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered