Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 76.30p on 08-10-2025 at 08:40:10
Change 0.00p 0%
Buy 77.50p
Sell 76.70p
Last Trade: Buy 100.00 at 77.50p
Day's Volume: 157,022
Last Close: 76.30p
Open: 76.30p
ISIN: GG00BV54HY67
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 82.50p
Market Capitalisation: £1.17b
VWAP: 76.80231p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 1 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 10 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 3 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 80 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 26 77.50p SI Trade
09:39:17 - 08-Oct-25
Buy* 967 77.50p SI Trade
09:39:17 - 08-Oct-25
Sell* 4,100 76.957p Ordinary
09:35:09 - 08-Oct-25
Sell* 7,705 76.9559p Ordinary
09:28:54 - 08-Oct-25
Sell* 23,389 76.957p Ordinary
09:28:02 - 08-Oct-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 77.60 77.60 76.30 76.30 1,320,238
6th Oct 2025 (Mon) 76.80 77.30 76.50 77.00 2,499,356
3rd Oct 2025 (Fri) 77.00 77.90 76.70 76.70 1,606,642
2nd Oct 2025 (Thu) 77.80 78.00 77.50 77.50 1,810,098
1st Oct 2025 (Wed) 77.90 78.30 77.60 78.20 1,924,681
30th Sep 2025 (Tue) 77.50 77.90 77.20 77.90 2,679,677
29th Sep 2025 (Mon) 76.40 77.10 76.10 77.10 2,189,890
26th Sep 2025 (Fri) 76.30 76.60 76.10 76.10 3,513,242
25th Sep 2025 (Thu) 76.20 76.50 75.80 76.30 4,288,799
24th Sep 2025 (Wed) 76.50 77.00 75.90 76.00 1,799,398
23rd Sep 2025 (Tue) 75.80 76.10 75.50 75.90 11,086,830
22nd Sep 2025 (Mon) 76.90 76.90 75.70 75.70 3,832,471
19th Sep 2025 (Fri) 76.90 77.00 76.00 76.00 3,711,359
18th Sep 2025 (Thu) 77.40 77.40 76.90 76.90 2,068,764
17th Sep 2025 (Wed) 77.30 77.50 77.00 77.40 2,059,199
16th Sep 2025 (Tue) 77.40 78.00 77.00 77.00 2,602,562
15th Sep 2025 (Mon) 78.50 78.50 77.20 77.40 2,856,806
12th Sep 2025 (Fri) 78.30 78.40 77.60 77.80 2,771,651
11th Sep 2025 (Thu) 78.00 78.20 77.60 77.60 2,257,153
10th Sep 2025 (Wed) 78.70 78.80 77.60 77.60 1,695,057
9th Sep 2025 (Tue) 78.90 79.30 78.20 78.20 2,774,674
8th Sep 2025 (Mon) 79.40 79.60 78.50 78.80 1,208,744
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 4:38 pm RNS Director/PDMR Shareholding
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 1:43 pm RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 3:42 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered