Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.80on 09-04-2021 at 16:30:00
Change -0.20 -0.19%
Buy 106.00
Sell 105.80
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Sell 760,000 at 105.80p
Day's Volume: 2,195,784
Last Close: 106.00p
Open: 106.00p
Day's Range 105.80p - 106.00p
52wk Range: 94.80p - 112.60p
Market Capitalisation: £1,865m
VWAP: 0.00p
Shares in Issue: 1,763m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:35:39 - 09-Apr-21
17:47:44 - 09-Apr-21
17:47:44 - 09-Apr-21
Sell*1,873105.80Automatic Execution
16:35:13 - 09-Apr-21
Sell*256,853105.80Uncrossing Trade
16:35:11 - 09-Apr-21
Sell*6,361105.80Automatic Execution
16:29:56 - 09-Apr-21
16:27:43 - 09-Apr-21
16:21:18 - 09-Apr-21
Buy*28106.00Automatic Execution
16:18:46 - 09-Apr-21
16:18:26 - 09-Apr-21

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)106.00106.00105.60105.90
7th Apr 2021 (Wed)105.00106.00105.00105.90
6th Apr 2021 (Tue)103.40105.00103.40104.90
5th Apr 2021 (Mon)00.000.00104.60
2nd Apr 2021 (Fri)00.000.00104.60
1st Apr 2021 (Thu)104.00104.80103.40104.60
31st Mar 2021 (Wed)104.40104.80104.20104.50
30th Mar 2021 (Tue)104.80104.80104.40104.10
29th Mar 2021 (Mon)105.00105.20104.80104.90
26th Mar 2021 (Fri)104.80105.20104.60104.90
25th Mar 2021 (Thu)105.00105.80104.60105.30
24th Mar 2021 (Wed)105.00105.80105.00105.30
23rd Mar 2021 (Tue)103.40105.80103.40105.30
22nd Mar 2021 (Mon)103.00105.00103.00104.70
19th Mar 2021 (Fri)105.00105.00102.00103.20
18th Mar 2021 (Thu)104.00105.20103.80103.90
17th Mar 2021 (Wed)105.60105.60103.60105.00
16th Mar 2021 (Tue)104.80105.00104.40104.70
15th Mar 2021 (Mon)104.60105.20104.20104.50
12th Mar 2021 (Fri)104.80105.20104.60104.70
11th Mar 2021 (Thu)104.80105.60104.80104.90

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure launches £172.9m equity raising

News - Tuesday, February 23, 2021

Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......

Sequoia Economic Infrastructure lifts dividend on positive first-half performance

News - Monday, December 07, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered