| Price | 109.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.18% |
| Buy | 109.40 |
| Sell | 109.20 |
| Last Trade: | Sell 34 at 109.005p |
| Day's Volume: | 1,172,041 |
| Last Close: | 109.20p |
| Open: | 109.60p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 109.00p - 109.60p |
| 52wk Range: | 102.00p - 114.60p |
| Market Capitalisation: | £1,925m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,766m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 109.005 | Ordinary | 17:09:12 - 15-Oct-21 |
| Sell* | 254,340 | 109.00 | Uncrossing Trade | 16:35:06 - 15-Oct-21 |
| Buy* | 4 | 109.40 | Automatic Execution | 16:29:58 - 15-Oct-21 |
| Buy* | 1,370 | 109.40 | Ordinary | 16:29:54 - 15-Oct-21 |
| Sell* | 66,003 | 109.273 | Ordinary | 16:17:48 - 15-Oct-21 |
| Buy* | 27,779 | 109.303 | Ordinary | 16:04:51 - 15-Oct-21 |
| Buy* | 4,000 | 109.315 | Ordinary | 16:00:13 - 15-Oct-21 |
| Sell* | 10,575 | 109.275 | Ordinary | 16:00:03 - 15-Oct-21 |
| Buy* | 348 | 109.60 | Ordinary | 15:43:08 - 15-Oct-21 |
| Buy* | 8,456 | 109.504 | Ordinary | 15:33:31 - 15-Oct-21 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 109.60 | 109.60 | 108.80 | 109.10 | |
| 13th Oct 2021 (Wed) | 108.40 | 109.20 | 108.40 | 109.00 | |
| 12th Oct 2021 (Tue) | 108.00 | 109.20 | 108.00 | 108.90 | |
| 11th Oct 2021 (Mon) | 108.20 | 108.80 | 108.00 | 108.60 | |
| 8th Oct 2021 (Fri) | 108.00 | 108.20 | 107.20 | 108.10 | |
| 7th Oct 2021 (Thu) | 108.60 | 108.60 | 106.40 | 107.70 | |
| 6th Oct 2021 (Wed) | 107.80 | 108.60 | 107.80 | 108.10 | |
| 5th Oct 2021 (Tue) | 108.40 | 108.60 | 107.80 | 108.50 | |
| 4th Oct 2021 (Mon) | 108.00 | 108.60 | 107.60 | 108.30 | |
| 1st Oct 2021 (Fri) | 108.00 | 108.20 | 106.40 | 107.90 | |
| 30th Sep 2021 (Thu) | 107.00 | 108.00 | 106.80 | 107.70 | |
| 29th Sep 2021 (Wed) | 107.80 | 108.00 | 105.80 | 107.90 | |
| 28th Sep 2021 (Tue) | 109.00 | 109.00 | 107.80 | 108.50 | |
| 27th Sep 2021 (Mon) | 108.80 | 108.80 | 108.00 | 107.90 | |
| 24th Sep 2021 (Fri) | 109.60 | 109.60 | 107.80 | 107.90 | |
| 23rd Sep 2021 (Thu) | 110.40 | 110.40 | 109.60 | 109.60 | |
| 22nd Sep 2021 (Wed) | 109.60 | 110.40 | 109.60 | 110.30 | |
| 21st Sep 2021 (Tue) | 111.80 | 111.80 | 109.80 | 109.90 | |
| 20th Sep 2021 (Mon) | 112.40 | 112.40 | 111.00 | 111.10 | |
| 17th Sep 2021 (Fri) | 111.80 | 112.80 | 111.80 | 111.70 | |
| 16th Sep 2021 (Thu) | 111.00 | 112.00 | 111.00 | 111.70 | |
News - Tuesday, February 23, 2021
Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......
