Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Eco Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 14-06-2019 at 16:30:00
Change 0.60 0.54%
Buy 112.40
Sell 112.00
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Sell 5,050 at 112.00p
Day's Volume: 625,036
Last Close: 111.40p
Open: 110.60p
ISIN: GG00BV54HY67
Day's Range 110.60p - 112.20p
52wk Range: 106.00p - 114.50p
Market Capitalisation: £1,188m
VWAP: 0.00p
Shares in Issue: 1,061m

Recent Trades History Sequoia Eco (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,050112.0017:27:21 - 14-Jun-19
Sell*10,025112.00Automatic Execution
16:35:22 - 14-Jun-19
Buy*21112.20Automatic Execution
16:28:39 - 14-Jun-19
Buy*111112.20Automatic Execution
16:28:39 - 14-Jun-19
Buy*90112.20Automatic Execution
16:27:00 - 14-Jun-19
Sell*397112.0016:23:12 - 14-Jun-19
Sell*21,166112.056Automatic Execution
16:13:12 - 14-Jun-19
Unknown*843112.2016:04:57 - 14-Jun-19
Sell*20,000112.056Automatic Execution
15:46:43 - 14-Jun-19
Sell*430112.00Automatic Execution
15:46:42 - 14-Jun-19

Share Price History for Sequoia Eco

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)110.60112.20110.60111.40625,036
13th Jun 2019 (Thu)111.80112.00111.20112.40598,472
12th Jun 2019 (Wed)112.00112.40111.80112.00999,054
11th Jun 2019 (Tue)112.40112.40112.00112.20694,997
10th Jun 2019 (Mon)112.00112.40111.60112.40642,913
7th Jun 2019 (Fri)112.00112.40111.40111.801,080,765
6th Jun 2019 (Thu)110.80111.80110.80112.001,284,404
5th Jun 2019 (Wed)111.40112.20111.40112.40879,624
4th Jun 2019 (Tue)110.40112.40110.40111.401,337,161
3rd Jun 2019 (Mon)111.40111.40111.00112.20568,893
31st May 2019 (Fri)111.00112.20111.00112.20577,549
30th May 2019 (Thu)111.80112.40111.80112.00780,469
29th May 2019 (Wed)111.40112.40111.40112.401,195,786
28th May 2019 (Tue)111.20112.60111.00112.00727,542
27th May 2019 (Mon)0.000.000.00112.000
24th May 2019 (Fri)111.80112.40111.80112.20398,275
23rd May 2019 (Thu)110.80112.20110.80111.801,053,159
22nd May 2019 (Wed)111.60112.00111.60111.80599,598
21st May 2019 (Tue)112.00112.00111.600.00571,364
20th May 2019 (Mon)112.00112.00111.40112.00550,121
17th May 2019 (Fri)111.80112.00111.40111.60647,123
16th May 2019 (Thu)111.80111.80111.20111.40518,774

News about Sequoia Eco (SEQI)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered