| Price | 105.80on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.19% |
| Buy | 106.00 |
| Sell | 105.80 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Sell 760,000 at 105.80p |
| Day's Volume: | 2,195,784 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 105.80p - 106.00p |
| 52wk Range: | 94.80p - 112.60p |
| Market Capitalisation: | £1,865m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,763m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760,000 | 105.80 | Ordinary Delayed publication | 16:35:39 - 09-Apr-21 |
| Sell* | 1 | 105.80 | Ordinary | 17:47:44 - 09-Apr-21 |
| Sell* | 335 | 105.80 | Ordinary | 17:47:44 - 09-Apr-21 |
| Sell* | 1,873 | 105.80 | Automatic Execution | 16:35:13 - 09-Apr-21 |
| Sell* | 256,853 | 105.80 | Uncrossing Trade | 16:35:11 - 09-Apr-21 |
| Sell* | 6,361 | 105.80 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Buy* | 5,250 | 105.958 | Ordinary | 16:27:43 - 09-Apr-21 |
| Buy* | 9,750 | 105.958 | Ordinary | 16:21:18 - 09-Apr-21 |
| Buy* | 28 | 106.00 | Automatic Execution | 16:18:46 - 09-Apr-21 |
| Sell* | 4,516 | 105.853 | Ordinary | 16:18:26 - 09-Apr-21 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 106.00 | 106.00 | 105.60 | 105.90 | |
| 7th Apr 2021 (Wed) | 105.00 | 106.00 | 105.00 | 105.90 | |
| 6th Apr 2021 (Tue) | 103.40 | 105.00 | 103.40 | 104.90 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 104.60 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 104.60 | |
| 1st Apr 2021 (Thu) | 104.00 | 104.80 | 103.40 | 104.60 | |
| 31st Mar 2021 (Wed) | 104.40 | 104.80 | 104.20 | 104.50 | |
| 30th Mar 2021 (Tue) | 104.80 | 104.80 | 104.40 | 104.10 | |
| 29th Mar 2021 (Mon) | 105.00 | 105.20 | 104.80 | 104.90 | |
| 26th Mar 2021 (Fri) | 104.80 | 105.20 | 104.60 | 104.90 | |
| 25th Mar 2021 (Thu) | 105.00 | 105.80 | 104.60 | 105.30 | |
| 24th Mar 2021 (Wed) | 105.00 | 105.80 | 105.00 | 105.30 | |
| 23rd Mar 2021 (Tue) | 103.40 | 105.80 | 103.40 | 105.30 | |
| 22nd Mar 2021 (Mon) | 103.00 | 105.00 | 103.00 | 104.70 | |
| 19th Mar 2021 (Fri) | 105.00 | 105.00 | 102.00 | 103.20 | |
| 18th Mar 2021 (Thu) | 104.00 | 105.20 | 103.80 | 103.90 | |
| 17th Mar 2021 (Wed) | 105.60 | 105.60 | 103.60 | 105.00 | |
| 16th Mar 2021 (Tue) | 104.80 | 105.00 | 104.40 | 104.70 | |
| 15th Mar 2021 (Mon) | 104.60 | 105.20 | 104.20 | 104.50 | |
| 12th Mar 2021 (Fri) | 104.80 | 105.20 | 104.60 | 104.70 | |
| 11th Mar 2021 (Thu) | 104.80 | 105.60 | 104.80 | 104.90 | |
News - Tuesday, February 23, 2021
Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......
