Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 79.30p on 20-06-2025 at 18:50:08
Change -0.80p -1%
Buy 79.50p
Sell 79.00p
Buy / Sell SEQI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,049,281.00 at 79.30p
Day's Volume: 6,296,470
Last Close: 79.30p
Open: 80.00p
ISIN: GG00BV54HY67
Day's Range 79.00p - 80.80p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,225m
VWAP: 79.50436p
Shares in Issue: 1,544m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,049,281 79.30p Uncrossing Trade
 16:35:16 - 20-Jun-25
Sell* 375,890 79.10p Negotiated Trade
 16:27:26 - 20-Jun-25
Buy* 200,000 80.40p Ordinary
 16:27:22 - 20-Jun-25
Sell* 249 79.20p Automatic Execution
 16:26:14 - 20-Jun-25
Sell* 1,642 79.20p Automatic Execution
 16:25:49 - 20-Jun-25
Sell* 821 79.20p Automatic Execution
 16:25:49 - 20-Jun-25
Buy* 1,674 79.30p Automatic Execution
 16:25:38 - 20-Jun-25
Buy* 821 79.30p Automatic Execution
 16:25:38 - 20-Jun-25
Buy* 935 79.30p Automatic Execution
 16:25:38 - 20-Jun-25
Sell* 1,647 79.20p Automatic Execution
 16:25:38 - 20-Jun-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
18th Jun 2025 (Wed) 81.70 81.90 81.10 81.10 2,058,490
17th Jun 2025 (Tue) 81.00 81.90 80.30 81.30 1,595,252
16th Jun 2025 (Mon) 81.10 82.00 80.80 80.80 1,581,129
13th Jun 2025 (Fri) 80.90 81.30 79.60 81.30 1,501,317
12th Jun 2025 (Thu) 80.60 81.30 80.40 80.90 1,992,699
11th Jun 2025 (Wed) 80.30 82.00 80.30 80.80 1,412,787
10th Jun 2025 (Tue) 81.00 82.20 80.80 81.00 1,854,343
9th Jun 2025 (Mon) 81.80 82.20 81.30 81.70 1,764,056
6th Jun 2025 (Fri) 80.50 81.90 80.50 81.90 1,703,527
5th Jun 2025 (Thu) 80.70 80.70 79.70 80.50 2,824,650
4th Jun 2025 (Wed) 80.60 80.80 79.60 80.20 1,498,039
3rd Jun 2025 (Tue) 79.80 80.60 79.50 80.20 1,456,396
2nd Jun 2025 (Mon) 79.20 80.50 79.00 79.30 3,541,797
30th May 2025 (Fri) 79.80 79.80 78.60 79.00 2,166,388
29th May 2025 (Thu) 77.30 79.50 77.30 79.10 3,182,018
28th May 2025 (Wed) 77.30 77.90 76.60 77.90 3,166,502
27th May 2025 (Tue) 77.30 77.40 76.90 77.00 3,120,244
26th May 2025 (Mon) 76.80 76.80 76.80 76.80 0
23rd May 2025 (Fri) 77.10 77.20 76.40 76.80 1,302,246
22nd May 2025 (Thu) 77.00 77.20 77.00 77.00 1,713,160
21st May 2025 (Wed) 76.60 77.50 76.60 77.10 954,589
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
20th Jun 2025 3:43 pm RNS Notice of Results
20th Jun 2025 3:43 pm RNS Notice of Results
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:01 am RNS Directorate Change
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:01 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS NAV and Investment Update
13th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered