| Price | 112.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.54% |
| Buy | 112.40 |
| Sell | 112.00 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Sell 5,050 at 112.00p |
| Day's Volume: | 625,036 |
| Last Close: | 111.40p |
| Open: | 110.60p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 110.60p - 112.20p |
| 52wk Range: | 106.00p - 114.50p |
| Market Capitalisation: | £1,188m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,061m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Eco (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,050 | 112.00 | 17:27:21 - 14-Jun-19 | |
| Sell* | 10,025 | 112.00 | Automatic Execution | 16:35:22 - 14-Jun-19 |
| Buy* | 21 | 112.20 | Automatic Execution | 16:28:39 - 14-Jun-19 |
| Buy* | 111 | 112.20 | Automatic Execution | 16:28:39 - 14-Jun-19 |
| Buy* | 90 | 112.20 | Automatic Execution | 16:27:00 - 14-Jun-19 |
| Sell* | 397 | 112.00 | 16:23:12 - 14-Jun-19 | |
| Sell* | 21,166 | 112.056 | Automatic Execution | 16:13:12 - 14-Jun-19 |
| Unknown* | 843 | 112.20 | 16:04:57 - 14-Jun-19 | |
| Sell* | 20,000 | 112.056 | Automatic Execution | 15:46:43 - 14-Jun-19 |
| Sell* | 430 | 112.00 | Automatic Execution | 15:46:42 - 14-Jun-19 |
Share Price History for Sequoia Eco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 110.60 | 112.20 | 110.60 | 111.40 | 625,036 |
| 13th Jun 2019 (Thu) | 111.80 | 112.00 | 111.20 | 112.40 | 598,472 |
| 12th Jun 2019 (Wed) | 112.00 | 112.40 | 111.80 | 112.00 | 999,054 |
| 11th Jun 2019 (Tue) | 112.40 | 112.40 | 112.00 | 112.20 | 694,997 |
| 10th Jun 2019 (Mon) | 112.00 | 112.40 | 111.60 | 112.40 | 642,913 |
| 7th Jun 2019 (Fri) | 112.00 | 112.40 | 111.40 | 111.80 | 1,080,765 |
| 6th Jun 2019 (Thu) | 110.80 | 111.80 | 110.80 | 112.00 | 1,284,404 |
| 5th Jun 2019 (Wed) | 111.40 | 112.20 | 111.40 | 112.40 | 879,624 |
| 4th Jun 2019 (Tue) | 110.40 | 112.40 | 110.40 | 111.40 | 1,337,161 |
| 3rd Jun 2019 (Mon) | 111.40 | 111.40 | 111.00 | 112.20 | 568,893 |
| 31st May 2019 (Fri) | 111.00 | 112.20 | 111.00 | 112.20 | 577,549 |
| 30th May 2019 (Thu) | 111.80 | 112.40 | 111.80 | 112.00 | 780,469 |
| 29th May 2019 (Wed) | 111.40 | 112.40 | 111.40 | 112.40 | 1,195,786 |
| 28th May 2019 (Tue) | 111.20 | 112.60 | 111.00 | 112.00 | 727,542 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 24th May 2019 (Fri) | 111.80 | 112.40 | 111.80 | 112.20 | 398,275 |
| 23rd May 2019 (Thu) | 110.80 | 112.20 | 110.80 | 111.80 | 1,053,159 |
| 22nd May 2019 (Wed) | 111.60 | 112.00 | 111.60 | 111.80 | 599,598 |
| 21st May 2019 (Tue) | 112.00 | 112.00 | 111.60 | 0.00 | 571,364 |
| 20th May 2019 (Mon) | 112.00 | 112.00 | 111.40 | 112.00 | 550,121 |
| 17th May 2019 (Fri) | 111.80 | 112.00 | 111.40 | 111.60 | 647,123 |
| 16th May 2019 (Thu) | 111.80 | 111.80 | 111.20 | 111.40 | 518,774 |
