Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Eco Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 112.80
Sell 112.60
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 56 at 112.811p
Day's Volume: 0
Last Close: 112.60p
Open: 0.00p
ISIN: GG00BV54HY67
Day's Range 0.00p - 0.00p
52wk Range: 105.50p - 114.50p
Market Capitalisation: £1,195m
VWAP: 0.00p
Shares in Issue: 1,061m

Recent Trades History Sequoia Eco (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*56112.81117:44:27 - 18-Apr-19
Sell*1,749112.595Uncrossing Trade
17:06:00 - 18-Apr-19
Buy*18,853112.80Automatic Execution
16:28:14 - 18-Apr-19
Sell*2,001112.60Automatic Execution
16:27:52 - 18-Apr-19
Sell*4,751112.60Automatic Execution
16:27:52 - 18-Apr-19
Sell*2,296112.80Automatic Execution
16:27:50 - 18-Apr-19
Sell*2,166112.80Automatic Execution
16:27:50 - 18-Apr-19
Sell*25112.80Automatic Execution
16:27:50 - 18-Apr-19
Sell*2,321112.80Automatic Execution
16:27:50 - 18-Apr-19
Sell*12,570112.8016:27:50 - 18-Apr-19

Share Price History for Sequoia Eco

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00112.600
18th Apr 2019 (Thu)112.60113.20112.60113.001,835,848
17th Apr 2019 (Wed)113.60113.60112.800.002,428,771
16th Apr 2019 (Tue)114.20114.20113.40114.00916,255
15th Apr 2019 (Mon)113.80113.80113.60113.80307,815
12th Apr 2019 (Fri)113.80113.80113.60113.80307,815
11th Apr 2019 (Thu)113.80113.80113.60113.80307,815
10th Apr 2019 (Wed)113.80113.80113.60113.80307,815
9th Apr 2019 (Tue)114.00114.00113.40113.602,496,710
8th Apr 2019 (Mon)113.00113.60113.00113.001,290,083
5th Apr 2019 (Fri)113.00113.00112.80113.001,289,394
4th Apr 2019 (Thu)112.40113.20112.40113.001,879,649
3rd Apr 2019 (Wed)112.80113.00112.20113.001,342,477
2nd Apr 2019 (Tue)112.80113.00112.80112.601,321,730
1st Apr 2019 (Mon)113.00113.00112.20113.001,820,794
29th Mar 2019 (Fri)113.00113.00112.00112.501,071,715
28th Mar 2019 (Thu)113.00113.00112.50112.502,091,938
27th Mar 2019 (Wed)112.50113.00112.00112.001,162,760
26th Mar 2019 (Tue)111.50112.50111.50111.501,161,906
25th Mar 2019 (Mon)111.50111.50111.00111.50987,316
22nd Mar 2019 (Fri)111.00111.50111.00112.00623,940
21st Mar 2019 (Thu)112.00112.00111.00111.50750,085

News about Sequoia Eco (SEQI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered