Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.20on 13-08-2020 at 15:06:59
Change 0.20 0.19%
Buy 108.20
Sell 107.40
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 8,514 at 107.804p
Day's Volume: 978,864
Last Close: 108.00p
Open: 107.60p
ISIN: GG00BV54HY67
Day's Range 107.20p - 108.20p
52wk Range: 74.60p - 118.60p
Market Capitalisation: £1,791m
VWAP: 107.638p
Shares in Issue: 1,655m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,514107.804Ordinary
15:03:34 - 13-Aug-20
Buy*8,514108.20Ordinary
15:03:18 - 13-Aug-20
Buy*4,210108.20Ordinary
14:59:48 - 13-Aug-20
Sell*23,860107.40Ordinary
14:57:48 - 13-Aug-20
Buy*4,510108.20Ordinary
14:48:59 - 13-Aug-20
Sell*23,860107.40Ordinary
14:47:49 - 13-Aug-20
Buy*1,848108.192Ordinary
14:46:25 - 13-Aug-20
Buy*6,650108.20Ordinary
14:44:54 - 13-Aug-20
Buy*2,310108.20Ordinary
14:43:24 - 13-Aug-20
Buy*9108.20Automatic Execution
14:41:11 - 13-Aug-20

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)107.40107.60106.60106.90
10th Aug 2020 (Mon)107.20107.60107.00107.20
7th Aug 2020 (Fri)107.00107.20106.40107.00
6th Aug 2020 (Thu)106.80107.20106.40106.90
5th Aug 2020 (Wed)105.00107.00105.00106.60
4th Aug 2020 (Tue)106.00106.20105.60106.00
3rd Aug 2020 (Mon)105.20106.00104.40105.60
31st Jul 2020 (Fri)104.00105.00103.60105.00
30th Jul 2020 (Thu)103.20103.80103.20103.60
29th Jul 2020 (Wed)103.80104.00103.20103.60
28th Jul 2020 (Tue)103.80103.80102.80103.30
27th Jul 2020 (Mon)103.80103.80102.60102.70
24th Jul 2020 (Fri)103.00103.60102.40103.60
23rd Jul 2020 (Thu)104.00104.00103.60103.70
22nd Jul 2020 (Wed)105.20105.20104.20104.40
21st Jul 2020 (Tue)105.00105.20103.40104.90
20th Jul 2020 (Mon)106.00106.00104.80105.50
17th Jul 2020 (Fri)106.40106.40105.20105.50
16th Jul 2020 (Thu)105.40107.00105.20106.40
15th Jul 2020 (Wed)105.40106.00105.20105.30
14th Jul 2020 (Tue)103.80105.20103.80105.10
13th Jul 2020 (Mon)104.80105.00104.60104.90

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure Income Fund suffers fall in NAV due to COVID-19; reaffirms target dividend

News - Thursday, June 25, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......

Director Deals - Sequoia Economic Infrastructure Income Fund (SEQI)

News - Tuesday, March 03, 2020

Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......

FTSE 100 Latest
Value6,198.37
Change-81.75


Login to your account

Forgot Password?

Not Registered