| Price | 107.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 107.00 |
| Sell | 106.80 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 500,000 at 106.90p |
| Day's Volume: | 1,275,883 |
| Last Close: | 107.00p |
| Open: | 107.40p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 106.80p - 107.60p |
| 52wk Range: | 74.60p - 118.60p |
| Market Capitalisation: | £1,772m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,656m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 106.90 | Ordinary Delayed publication | 16:18:35 - 23-Oct-20 |
| Buy* | 116,836 | 107.00 | Uncrossing Trade | 16:35:12 - 23-Oct-20 |
| Buy* | 190 | 107.00 | Ordinary | 16:29:36 - 23-Oct-20 |
| Sell* | 5,500 | 106.850 | Ordinary | 16:27:26 - 23-Oct-20 |
| Buy* | 225 | 107.00 | Ordinary | 16:24:36 - 23-Oct-20 |
| Sell* | 4,777 | 106.80 | Ordinary | 16:23:55 - 23-Oct-20 |
| Sell* | 1,063 | 106.80 | Automatic Execution | 16:23:22 - 23-Oct-20 |
| Sell* | 1,105 | 106.80 | Automatic Execution | 16:22:53 - 23-Oct-20 |
| Sell* | 91 | 106.80 | Automatic Execution | 16:22:44 - 23-Oct-20 |
| Sell* | 1,014 | 106.80 | Automatic Execution | 16:22:44 - 23-Oct-20 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 107.00 | 107.40 | 106.80 | 107.00 | |
| 21st Oct 2020 (Wed) | 108.60 | 108.60 | 108.20 | 108.00 | |
| 20th Oct 2020 (Tue) | 108.60 | 109.00 | 108.40 | 108.60 | |
| 19th Oct 2020 (Mon) | 108.00 | 108.60 | 108.00 | 108.40 | |
| 16th Oct 2020 (Fri) | 107.20 | 108.20 | 106.80 | 107.90 | |
| 15th Oct 2020 (Thu) | 106.60 | 107.20 | 106.20 | 106.60 | |
| 14th Oct 2020 (Wed) | 107.60 | 108.00 | 106.60 | 106.90 | |
| 13th Oct 2020 (Tue) | 108.20 | 108.20 | 107.00 | 107.80 | |
| 12th Oct 2020 (Mon) | 106.60 | 108.20 | 106.60 | 108.10 | |
| 9th Oct 2020 (Fri) | 106.00 | 106.60 | 106.00 | 106.10 | |
| 8th Oct 2020 (Thu) | 105.00 | 106.40 | 105.00 | 106.10 | |
| 7th Oct 2020 (Wed) | 105.60 | 106.60 | 105.60 | 105.90 | |
| 6th Oct 2020 (Tue) | 105.20 | 106.80 | 105.20 | 106.70 | |
| 5th Oct 2020 (Mon) | 105.60 | 105.80 | 104.40 | 105.60 | |
| 2nd Oct 2020 (Fri) | 104.20 | 105.00 | 104.20 | 104.90 | |
| 1st Oct 2020 (Thu) | 105.00 | 105.00 | 104.20 | 104.60 | |
| 30th Sep 2020 (Wed) | 103.60 | 105.40 | 103.60 | 104.10 | |
| 29th Sep 2020 (Tue) | 105.20 | 105.20 | 103.80 | 104.10 | |
| 28th Sep 2020 (Mon) | 104.80 | 104.80 | 103.80 | 104.10 | |
News - Thursday, June 25, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......
News - Tuesday, March 03, 2020
Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......
