Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 77.40p on 17-09-2025 at 18:50:07
Change 0.40p 0.52%
Buy 77.20p
Sell 77.00p
Last Trade: Buy 203,257.00 at 77.40p
Day's Volume: 2,059,199
Last Close: 77.40p
Open: 77.30p
ISIN: GG00BV54HY67
Day's Range 77.00p - 77.50p
52wk Range: 71.00p - 82.50p
Market Capitalisation: £1.19b
VWAP: 77.20233p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203,257 77.40p Suspected BUY Trade
16:35:29 - 17-Sep-25
Sell* 25,000 77.002p Ordinary
16:25:52 - 17-Sep-25
Sell* 1,297 77.0457p Ordinary
16:21:17 - 17-Sep-25
Sell* 10,000 77.047p Ordinary
16:20:47 - 17-Sep-25
Sell* 65,800 77.046p Ordinary
16:20:16 - 17-Sep-25
Sell* 713 77.02p Ordinary
16:15:12 - 17-Sep-25
Sell* 75,649 77.00p Ordinary
16:05:22 - 17-Sep-25
Sell* 9,756 77.0261p Ordinary
16:03:18 - 17-Sep-25
Sell* 6,000 77.046p Ordinary
15:57:54 - 17-Sep-25
Buy* 1 77.176p Ordinary
15:55:17 - 17-Sep-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 77.40 78.00 77.00 77.00 2,602,562
15th Sep 2025 (Mon) 78.50 78.50 77.20 77.40 2,856,806
12th Sep 2025 (Fri) 78.30 78.40 77.60 77.80 2,771,651
11th Sep 2025 (Thu) 78.00 78.20 77.60 77.60 2,257,153
10th Sep 2025 (Wed) 78.70 78.80 77.60 77.60 1,695,057
9th Sep 2025 (Tue) 78.90 79.30 78.20 78.20 2,774,674
8th Sep 2025 (Mon) 79.40 79.60 78.50 78.80 1,208,744
5th Sep 2025 (Fri) 79.10 79.90 78.90 79.10 1,771,763
4th Sep 2025 (Thu) 78.50 79.40 78.50 79.10 3,445,821
3rd Sep 2025 (Wed) 77.00 78.60 77.00 78.30 2,231,918
2nd Sep 2025 (Tue) 78.40 78.80 76.90 76.90 4,234,114
1st Sep 2025 (Mon) 78.40 79.10 78.40 78.90 1,357,555
29th Aug 2025 (Fri) 79.10 79.10 78.10 78.70 2,012,638
28th Aug 2025 (Thu) 79.40 79.40 78.80 78.80 1,284,328
27th Aug 2025 (Wed) 79.80 79.80 79.30 79.40 1,410,321
26th Aug 2025 (Tue) 80.40 80.40 79.50 79.60 1,397,699
25th Aug 2025 (Mon) 80.10 80.10 80.10 80.10 0
22nd Aug 2025 (Fri) 79.80 80.30 79.70 80.10 2,604,517
21st Aug 2025 (Thu) 80.00 80.30 79.60 79.60 1,704,786
20th Aug 2025 (Wed) 79.10 80.00 78.60 80.00 3,119,200
19th Aug 2025 (Tue) 79.20 79.30 78.50 79.20 6,450,883
18th Aug 2025 (Mon) 79.50 79.50 78.40 78.50 1,592,479
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS NAV and Investment Update
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered