Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 76.40p on 28-10-2025 at 16:00:57
Change 0.30p 0.39%
Buy 76.50p
Sell 76.40p
Last Trade: Unknown 930.00 at 76.50p
Day's Volume: 2,014,489
Last Close: 76.10p
Open: 76.40p
ISIN: GG00BV54HY67
Day's Range 76.20p - 76.60p
52wk Range: 71.00p - 82.50p
Market Capitalisation: £1.17b
VWAP: 76.28995p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 930 76.50p OTC Trade
16:00:52 - 28-Oct-25
Sell* 7,500 76.45p Ordinary
16:00:27 - 28-Oct-25
Unknown* 179 76.40p Ordinary
15:54:43 - 28-Oct-25
Sell* 10,000 76.40p Automatic Execution
15:54:08 - 28-Oct-25
Unknown* 14,000 76.40p Ordinary
15:53:00 - 28-Oct-25
Unknown* 12,500 76.40p Ordinary
15:48:16 - 28-Oct-25
Sell* 53,750 76.3798p Ordinary
15:45:06 - 28-Oct-25
Buy* 3,757 76.44p Ordinary
15:31:18 - 28-Oct-25
Sell* 7,500 76.40p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 2,500 76.40p Automatic Execution
15:27:42 - 28-Oct-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 76.40 76.60 76.20 76.10 2,014,489
27th Oct 2025 (Mon) 77.20 77.50 76.10 76.10 3,395,458
24th Oct 2025 (Fri) 77.70 77.70 77.00 77.30 1,749,274
23rd Oct 2025 (Thu) 77.90 78.20 77.20 77.20 2,780,342
22nd Oct 2025 (Wed) 79.00 79.80 79.00 79.60 2,950,096
21st Oct 2025 (Tue) 79.30 79.30 78.20 78.60 2,929,270
20th Oct 2025 (Mon) 79.10 79.50 78.40 79.30 2,360,340
17th Oct 2025 (Fri) 78.30 78.90 77.90 78.90 3,965,029
16th Oct 2025 (Thu) 78.10 79.50 78.10 79.10 2,683,996
15th Oct 2025 (Wed) 77.90 78.60 77.60 78.60 2,808,986
14th Oct 2025 (Tue) 78.00 78.10 77.40 77.50 3,403,139
13th Oct 2025 (Mon) 76.90 78.00 76.90 78.00 5,118,220
10th Oct 2025 (Fri) 76.70 76.90 76.40 76.40 2,609,734
9th Oct 2025 (Thu) 76.50 76.90 76.50 76.60 2,064,363
8th Oct 2025 (Wed) 77.10 77.20 76.40 76.40 1,222,694
7th Oct 2025 (Tue) 77.60 77.60 76.30 76.30 1,320,238
6th Oct 2025 (Mon) 76.80 77.30 76.50 77.00 2,499,356
3rd Oct 2025 (Fri) 77.00 77.90 76.70 76.70 1,606,642
2nd Oct 2025 (Thu) 77.80 78.00 77.50 77.50 1,810,098
1st Oct 2025 (Wed) 77.90 78.30 77.60 78.20 1,924,681
30th Sep 2025 (Tue) 77.50 77.90 77.20 77.90 2,679,677
29th Sep 2025 (Mon) 76.40 77.10 76.10 77.10 2,189,890
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 1:06 pm RNS Purchase of Shares re Investment Adviser Fees
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 4:00 pm RNS Dividend Declaration
16th Oct 2025 7:00 am RNS NAV and Investment Update
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

IN BRIEF: Sequoia net asset value rises in September

16th Oct 2025 11:06

Sequoia Economic Infrastructure Income Fund Ltd - Guernsey, Channel Islands-domiciled fund run by London-based Sequoia Investment Management Co Ltd - Net asset value per share edges up 1.3% to 93.67 pence as at September 30 from 92.48p at August 31. Sequoia says gains in asset valuations net of foreign exchange movements were primarily driven by the early repayment of the loan to Infinis Energy at par value. "Looking ahead into the fourth quarter, trade policy remains an ongoing source of potential volatility. While markets may continue to react to tariff-related announcements, the scale of reaction is unlikely to match the turbulence seen earlier in 2025," the company says. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered