Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 15-10-2021 at 16:30:00
Change -0.20 -0.18%
Buy 109.40
Sell 109.20
Sponsored Financial Content
Last Trade: Sell 34 at 109.005p
Day's Volume: 1,172,041
Last Close: 109.20p
Open: 109.60p
ISIN: GG00BV54HY67
Day's Range 109.00p - 109.60p
52wk Range: 102.00p - 114.60p
Market Capitalisation: £1,925m
VWAP: 0.00p
Shares in Issue: 1,766m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34109.005Ordinary
17:09:12 - 15-Oct-21
Sell*254,340109.00Uncrossing Trade
16:35:06 - 15-Oct-21
Buy*4109.40Automatic Execution
16:29:58 - 15-Oct-21
Buy*1,370109.40Ordinary
16:29:54 - 15-Oct-21
Sell*66,003109.273Ordinary
16:17:48 - 15-Oct-21
Buy*27,779109.303Ordinary
16:04:51 - 15-Oct-21
Buy*4,000109.315Ordinary
16:00:13 - 15-Oct-21
Sell*10,575109.275Ordinary
16:00:03 - 15-Oct-21
Buy*348109.60Ordinary
15:43:08 - 15-Oct-21
Buy*8,456109.504Ordinary
15:33:31 - 15-Oct-21

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)109.60109.60108.80109.10
13th Oct 2021 (Wed)108.40109.20108.40109.00
12th Oct 2021 (Tue)108.00109.20108.00108.90
11th Oct 2021 (Mon)108.20108.80108.00108.60
8th Oct 2021 (Fri)108.00108.20107.20108.10
7th Oct 2021 (Thu)108.60108.60106.40107.70
6th Oct 2021 (Wed)107.80108.60107.80108.10
5th Oct 2021 (Tue)108.40108.60107.80108.50
4th Oct 2021 (Mon)108.00108.60107.60108.30
1st Oct 2021 (Fri)108.00108.20106.40107.90
30th Sep 2021 (Thu)107.00108.00106.80107.70
29th Sep 2021 (Wed)107.80108.00105.80107.90
28th Sep 2021 (Tue)109.00109.00107.80108.50
27th Sep 2021 (Mon)108.80108.80108.00107.90
24th Sep 2021 (Fri)109.60109.60107.80107.90
23rd Sep 2021 (Thu)110.40110.40109.60109.60
22nd Sep 2021 (Wed)109.60110.40109.60110.30
21st Sep 2021 (Tue)111.80111.80109.80109.90
20th Sep 2021 (Mon)112.40112.40111.00111.10
17th Sep 2021 (Fri)111.80112.80111.80111.70
16th Sep 2021 (Thu)111.00112.00111.00111.70

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure launches £172.9m equity raising

News - Tuesday, February 23, 2021

Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......

Sequoia Economic Infrastructure lifts dividend on positive first-half performance

News - Monday, December 07, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered