Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 81.00p on 03-07-2025 at 10:42:29
Change -0.20p -0.25%
Buy 81.40p
Sell 81.00p
Buy / Sell SEQI Shares
Last Trade: Sell 1,996.00 at 81.044p
Day's Volume: 726,451
Last Close: 81.20p
Open: 81.90p
ISIN: GG00BV54HY67
Day's Range 81.00p - 81.90p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,250m
VWAP: 81.44143p
Shares in Issue: 1,544m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,996 81.044p Ordinary
11:42:28 - 03-Jul-25
Sell* 6,000 81.1685p Ordinary
11:41:17 - 03-Jul-25
Sell* 15,000 81.169p Ordinary
11:34:23 - 03-Jul-25
Sell* 640 81.187p Ordinary
11:29:47 - 03-Jul-25
Sell* 1,200 81.119p Ordinary
11:28:02 - 03-Jul-25
Sell* 5,011 81.00p Automatic Execution
11:27:25 - 03-Jul-25
Buy* 1,613 81.40p Automatic Execution
11:26:31 - 03-Jul-25
Buy* 310 81.40p Automatic Execution
11:26:31 - 03-Jul-25
Buy* 258 81.40p Automatic Execution
11:26:31 - 03-Jul-25
Buy* 724 81.40p Automatic Execution
11:26:31 - 03-Jul-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 82.40 82.50 80.30 81.20 2,641,357
1st Jul 2025 (Tue) 81.60 82.40 81.40 82.40 2,522,277
30th Jun 2025 (Mon) 80.40 81.80 80.40 81.50 3,106,263
27th Jun 2025 (Fri) 80.60 81.60 79.80 80.80 2,592,773
26th Jun 2025 (Thu) 80.40 81.10 80.00 80.00 2,036,173
25th Jun 2025 (Wed) 81.00 81.00 79.70 79.80 2,593,416
24th Jun 2025 (Tue) 81.00 81.40 80.30 80.30 2,210,812
23rd Jun 2025 (Mon) 80.00 81.00 79.80 80.30 1,934,583
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
18th Jun 2025 (Wed) 81.70 81.90 81.10 81.10 2,058,490
17th Jun 2025 (Tue) 81.00 81.90 80.30 81.30 1,595,252
16th Jun 2025 (Mon) 81.10 82.00 80.80 80.80 1,581,129
13th Jun 2025 (Fri) 80.90 81.30 79.60 81.30 1,501,317
12th Jun 2025 (Thu) 80.60 81.30 80.40 80.90 1,992,699
11th Jun 2025 (Wed) 80.30 82.00 80.30 80.80 1,412,787
10th Jun 2025 (Tue) 81.00 82.20 80.80 81.00 1,854,343
9th Jun 2025 (Mon) 81.80 82.20 81.30 81.70 1,764,056
6th Jun 2025 (Fri) 80.50 81.90 80.50 81.90 1,703,527
5th Jun 2025 (Thu) 80.70 80.70 79.70 80.50 2,824,650
4th Jun 2025 (Wed) 80.60 80.80 79.60 80.20 1,498,039
3rd Jun 2025 (Tue) 79.80 80.60 79.50 80.20 1,456,396
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
2nd Jul 2025 11:18 am RNS-R Results analysis from Kepler Trust Intelligence
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS FINAL RESULTS
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,804.80
Change30.11

Login to your account

Forgot Password?

Not Registered