Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.60on 21-10-2019 at 8:38:13
Change 0.00 0.00%
Buy 115.60
Sell 115.40
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 1,262 at 115.60p
Day's Volume: 15,960
Last Close: 115.60p
Open: 115.20p
ISIN: GG00BV54HY67
Day's Range 115.20p - 115.60p
52wk Range: 108.00p - 117.80p
Market Capitalisation: £1,603m
VWAP: 115.439p
Shares in Issue: 1,386m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,262115.60Automatic Execution
08:37:38 - 21-Oct-19
Buy*338115.60Automatic Execution
08:37:38 - 21-Oct-19
Sell*800115.364Ordinary
08:28:34 - 21-Oct-19
Sell*900115.364Ordinary
08:26:58 - 21-Oct-19
Buy*195115.40Automatic Execution
08:21:41 - 21-Oct-19
Sell*285115.20Automatic Execution
08:17:59 - 21-Oct-19
Sell*1,600115.20Automatic Execution
08:17:58 - 21-Oct-19
Sell*13115.40Automatic Execution
08:16:01 - 21-Oct-19
Sell*1,600115.40Automatic Execution
08:06:23 - 21-Oct-19
Sell*1,250115.292Ordinary
08:06:01 - 21-Oct-19

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)115.80116.40115.60115.90
16th Oct 2019 (Wed)115.40116.20115.40116.10
15th Oct 2019 (Tue)115.00116.00115.00115.50
14th Oct 2019 (Mon)115.80115.80115.00115.50
11th Oct 2019 (Fri)115.40115.60115.40115.50
10th Oct 2019 (Thu)116.00116.00114.60115.90
9th Oct 2019 (Wed)116.00116.20115.80115.90
8th Oct 2019 (Tue)116.20116.20115.60115.90
7th Oct 2019 (Mon)116.20116.20116.00116.10
4th Oct 2019 (Fri)116.00116.20115.80116.10
3rd Oct 2019 (Thu)116.00116.00115.80115.90
2nd Oct 2019 (Wed)116.00116.00115.80115.90
1st Oct 2019 (Tue)115.80116.00115.60115.90
30th Sep 2019 (Mon)115.40115.60115.20115.50
27th Sep 2019 (Fri)115.60115.60115.00115.10
26th Sep 2019 (Thu)114.80115.60114.80115.50
25th Sep 2019 (Wed)114.80115.40114.80115.00
24th Sep 2019 (Tue)114.60115.20114.60114.90
23rd Sep 2019 (Mon)115.80115.80114.80114.90

News about Sequoia Economic Infrastructure Fund (SEQI)

FTSE 100 Latest
Value7,183.80
Change33.23


Login to your account

Forgot Password?

Not Registered