Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 107.00
Sell 106.80
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 106.90p
Day's Volume: 1,275,883
Last Close: 107.00p
Open: 107.40p
Day's Range 106.80p - 107.60p
52wk Range: 74.60p - 118.60p
Market Capitalisation: £1,772m
VWAP: 0.00p
Shares in Issue: 1,656m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:18:35 - 23-Oct-20
Buy*116,836107.00Uncrossing Trade
16:35:12 - 23-Oct-20
16:29:36 - 23-Oct-20
16:27:26 - 23-Oct-20
16:24:36 - 23-Oct-20
16:23:55 - 23-Oct-20
Sell*1,063106.80Automatic Execution
16:23:22 - 23-Oct-20
Sell*1,105106.80Automatic Execution
16:22:53 - 23-Oct-20
Sell*91106.80Automatic Execution
16:22:44 - 23-Oct-20
Sell*1,014106.80Automatic Execution
16:22:44 - 23-Oct-20

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
Date Open High Low Close
22nd Oct 2020 (Thu)107.00107.40106.80107.00
21st Oct 2020 (Wed)108.60108.60108.20108.00
20th Oct 2020 (Tue)108.60109.00108.40108.60
19th Oct 2020 (Mon)108.00108.60108.00108.40
16th Oct 2020 (Fri)107.20108.20106.80107.90
15th Oct 2020 (Thu)106.60107.20106.20106.60
14th Oct 2020 (Wed)107.60108.00106.60106.90
13th Oct 2020 (Tue)108.20108.20107.00107.80
12th Oct 2020 (Mon)106.60108.20106.60108.10
9th Oct 2020 (Fri)106.00106.60106.00106.10
8th Oct 2020 (Thu)105.00106.40105.00106.10
7th Oct 2020 (Wed)105.60106.60105.60105.90
6th Oct 2020 (Tue)105.20106.80105.20106.70
5th Oct 2020 (Mon)105.60105.80104.40105.60
2nd Oct 2020 (Fri)104.20105.00104.20104.90
1st Oct 2020 (Thu)105.00105.00104.20104.60
30th Sep 2020 (Wed)103.60105.40103.60104.10
29th Sep 2020 (Tue)105.20105.20103.80104.10
28th Sep 2020 (Mon)104.80104.80103.80104.10

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure Income Fund suffers fall in NAV due to COVID-19; reaffirms target dividend

News - Thursday, June 25, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......

Director Deals - Sequoia Economic Infrastructure Income Fund (SEQI)

News - Tuesday, March 03, 2020

Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered