Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 77.30p on 13-03-2025 at 16:40:00
Change -1.20p -1.53%
Buy 77.50p
Sell 77.20p
Buy / Sell SEQI Shares
Last Trade: Sell 241,370.00 at 77.30p
Day's Volume: 1,497,031
Last Close: 77.30p
Open: 78.20p
ISIN: GG00BV54HY67
Day's Range 77.30p - 78.20p
52wk Range: 74.10p - 83.90p
Market Capitalisation: £1,204m
VWAP: 77.79494p
Shares in Issue: 1,557m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241,370 77.30p Uncrossing Trade
16:35:03 - 13-Mar-25
Buy* 13 77.50p SI Trade
16:29:48 - 13-Mar-25
Buy* 19 77.50p SI Trade
16:29:48 - 13-Mar-25
Sell* 10,000 77.398p Ordinary
16:29:23 - 13-Mar-25
Sell* 13,192 77.381p Ordinary
16:28:52 - 13-Mar-25
Sell* 10,338 77.3778p Ordinary
16:27:11 - 13-Mar-25
Buy* 4,058 77.40p Automatic Execution
16:23:32 - 13-Mar-25
Sell* 1,715 77.30p Automatic Execution
16:23:29 - 13-Mar-25
Sell* 151 77.30p Automatic Execution
16:23:29 - 13-Mar-25
Sell* 561 77.30p Automatic Execution
16:23:29 - 13-Mar-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 78.20 78.20 77.30 77.30 1,497,031
12th Mar 2025 (Wed) 77.80 78.70 77.60 78.50 2,344,118
11th Mar 2025 (Tue) 78.50 78.90 77.60 77.60 2,483,864
10th Mar 2025 (Mon) 78.40 79.30 78.00 78.40 1,790,313
7th Mar 2025 (Fri) 77.80 78.40 77.60 78.40 1,353,947
6th Mar 2025 (Thu) 77.90 78.30 77.50 78.30 1,505,615
5th Mar 2025 (Wed) 78.10 78.30 77.30 77.40 1,575,623
4th Mar 2025 (Tue) 77.60 78.10 77.20 77.60 2,790,632
3rd Mar 2025 (Mon) 78.20 78.60 77.90 78.00 2,424,164
28th Feb 2025 (Fri) 78.30 78.30 77.60 77.80 2,228,633
27th Feb 2025 (Thu) 77.90 78.10 77.60 78.00 1,655,281
26th Feb 2025 (Wed) 78.50 78.60 77.40 77.80 2,502,162
25th Feb 2025 (Tue) 77.70 78.30 77.20 77.80 2,198,787
24th Feb 2025 (Mon) 76.90 77.50 76.80 77.00 2,742,495
21st Feb 2025 (Fri) 76.40 77.10 76.40 77.10 1,549,545
20th Feb 2025 (Thu) 76.50 76.50 75.60 76.50 2,417,898
19th Feb 2025 (Wed) 76.80 77.00 76.30 76.80 2,053,904
18th Feb 2025 (Tue) 77.00 77.40 76.60 77.10 1,733,734
17th Feb 2025 (Mon) 76.00 77.30 76.00 76.90 1,643,436
14th Feb 2025 (Fri) 76.40 77.20 75.40 75.40 2,073,459
13th Feb 2025 (Thu) 76.60 77.30 75.90 75.90 2,625,146
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
10th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 7:00 am RNS Transaction in Own Shares
4th Mar 2025 7:00 am RNS Transaction in Own Shares
3rd Mar 2025 10:32 am RNS Total Voting Rights
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed, French political drama continues

5th Dec 2024 17:03

(Alliance News) - Stock prices in London closed mixed on Thursday, ahead of key US data on Friday. Read More

Sequoia EIIF posts "solid" first-half results on portfolio resilience

5th Dec 2024 11:26

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd said its "resilient" portfolio delivered a strong performance in its first-half of the year. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered