Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 80.00p on 08-08-2025 at 08:47:24
Change 0.20p 0.25%
Buy 80.30p
Sell 79.80p
Last Trade: Sell 4,760.00 at 79.9255p
Day's Volume: 298,215
Last Close: 79.80p
Open: 79.80p
ISIN: GG00BV54HY67
Day's Range 79.80p - 80.00p
52wk Range: 71.00p - 82.50p
Market Capitalisation: £1.23b
VWAP: 79.91582p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,760 79.9255p Ordinary
09:47:22 - 08-Aug-25
Buy* 32,538 80.1498p Ordinary
09:39:33 - 08-Aug-25
Buy* 2,000 80.15p Ordinary
09:38:04 - 08-Aug-25
Sell* 4,000 79.90p Ordinary
09:15:08 - 08-Aug-25
Buy* 2,478 80.08p Ordinary
09:13:43 - 08-Aug-25
Buy* 6,220 80.0796p Ordinary
09:12:22 - 08-Aug-25
Sell* 18,356 79.9002p Ordinary
09:06:41 - 08-Aug-25
Sell* 20,000 79.9004p Ordinary
09:02:48 - 08-Aug-25
Buy* 18,213 80.08p Ordinary
09:00:39 - 08-Aug-25
Buy* 375 80.00p SI Trade
08:59:13 - 08-Aug-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 80.30 80.30 79.60 79.80 1,652,813
6th Aug 2025 (Wed) 80.30 80.30 79.50 79.80 1,702,676
5th Aug 2025 (Tue) 79.70 80.30 79.50 79.70 1,360,697
4th Aug 2025 (Mon) 80.20 80.80 79.70 79.70 1,929,596
1st Aug 2025 (Fri) 79.70 80.30 79.60 80.30 1,223,520
31st Jul 2025 (Thu) 79.90 80.40 79.80 80.00 1,483,668
30th Jul 2025 (Wed) 79.70 79.90 79.50 79.90 2,707,868
29th Jul 2025 (Tue) 79.60 80.00 79.10 79.40 4,106,829
28th Jul 2025 (Mon) 80.20 80.50 79.60 79.60 2,405,806
25th Jul 2025 (Fri) 80.00 80.60 79.60 79.70 2,106,011
24th Jul 2025 (Thu) 80.50 80.60 80.10 80.30 2,886,039
23rd Jul 2025 (Wed) 81.70 82.20 81.20 81.90 2,601,096
22nd Jul 2025 (Tue) 81.90 82.10 81.60 81.70 1,765,304
21st Jul 2025 (Mon) 82.20 82.20 80.80 81.60 2,200,174
18th Jul 2025 (Fri) 81.90 82.20 81.40 81.50 1,758,876
17th Jul 2025 (Thu) 81.80 82.10 81.20 81.20 2,810,375
16th Jul 2025 (Wed) 81.80 82.50 81.40 81.40 3,765,150
15th Jul 2025 (Tue) 81.90 82.40 81.20 81.20 2,054,260
14th Jul 2025 (Mon) 80.90 82.00 80.90 81.60 1,997,271
11th Jul 2025 (Fri) 80.80 81.20 80.40 81.10 2,275,196
10th Jul 2025 (Thu) 79.80 80.90 79.20 80.80 2,750,326
9th Jul 2025 (Wed) 79.90 80.50 79.50 79.50 1,842,471
8th Jul 2025 (Tue) 79.40 80.50 79.40 79.90 3,039,074
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:01 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 12:56 pm RNS Result of AGM
29th Jul 2025 7:01 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value9,104.02
Change3.25

Login to your account

Forgot Password?

Not Registered