Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 79.00p on 30-05-2025 at 16:20:08
Change -0.10p -0.13%
Buy 79.80p
Sell 79.00p
Buy / Sell SEQI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 338,119.00 at 79.00p
Day's Volume: 2,166,388
Last Close: 79.00p
Open: 79.80p
ISIN: GG00BV54HY67
Day's Range 78.60p - 79.80p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,221m
VWAP: 79.2706p
Shares in Issue: 1,546m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338,119 79.00p Uncrossing Trade
 16:35:22 - 30-May-25
Buy* 84 79.80p SI Trade
 16:29:52 - 30-May-25
Buy* 5 79.7699p Ordinary
 16:29:29 - 30-May-25
Sell* 2,002 79.4286p Ordinary
 16:28:15 - 30-May-25
Buy* 6 79.7699p Ordinary
 16:28:11 - 30-May-25
Unknown* 1,500 79.70p OTC Trade
 16:27:06 - 30-May-25
Buy* 8,100 79.65p Ordinary
 16:26:39 - 30-May-25
Sell* 8,100 79.428p Ordinary
 16:26:33 - 30-May-25
Sell* 733 79.30p Automatic Execution
 16:21:19 - 30-May-25
Sell* 85 79.30p Automatic Execution
 16:21:19 - 30-May-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 77.30 79.50 77.30 79.10 3,182,018
28th May 2025 (Wed) 77.30 77.90 76.60 77.90 3,166,502
27th May 2025 (Tue) 77.30 77.40 76.90 77.00 3,120,244
26th May 2025 (Mon) 76.80 76.80 76.80 76.80 0
23rd May 2025 (Fri) 77.10 77.20 76.40 76.80 1,302,246
22nd May 2025 (Thu) 77.00 77.20 77.00 77.00 1,713,160
21st May 2025 (Wed) 76.60 77.50 76.60 77.10 954,589
20th May 2025 (Tue) 77.70 77.70 77.00 77.00 1,405,468
19th May 2025 (Mon) 76.60 77.60 76.50 77.60 1,204,971
16th May 2025 (Fri) 76.40 77.20 76.40 77.00 1,828,218
15th May 2025 (Thu) 76.00 76.50 76.00 76.50 1,722,727
14th May 2025 (Wed) 77.00 77.00 75.30 75.70 3,470,653
13th May 2025 (Tue) 77.10 77.50 76.70 76.70 1,614,438
12th May 2025 (Mon) 77.50 77.50 76.40 76.70 1,600,545
9th May 2025 (Fri) 77.00 77.70 76.40 76.50 1,362,227
8th May 2025 (Thu) 76.60 76.90 76.60 76.60 1,771,335
7th May 2025 (Wed) 75.00 76.60 74.90 76.60 1,993,447
6th May 2025 (Tue) 76.20 76.20 75.40 75.80 1,871,960
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 74.80 75.70 74.80 75.50 2,747,523
1st May 2025 (Thu) 74.80 75.20 74.30 74.30 1,419,258
30th Apr 2025 (Wed) 76.60 77.20 75.80 75.80 2,088,102
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 11:01 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS NAV and Investment Update
See more Sequoia Economic Infrastructure Fund regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered