Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.80on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 108.40
Sell 108.00
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Sell 3,929 at 107.805p
Day's Volume: 524,762
Last Close: 107.80p
Open: 108.00p
Day's Range 107.40p - 108.40p
52wk Range: 74.60p - 117.60p
Market Capitalisation: £1,787m
VWAP: 0.00p
Shares in Issue: 1,657m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:52:24 - 18-Jan-21
Sell*81,220107.80Uncrossing Trade
16:35:10 - 18-Jan-21
Buy*1,088108.40Automatic Execution
16:29:30 - 18-Jan-21
Sell*2,000108.20Automatic Execution
16:22:23 - 18-Jan-21
Buy*2,000108.20Automatic Execution
16:10:45 - 18-Jan-21
Buy*195108.20Automatic Execution
16:10:41 - 18-Jan-21
Buy*2,000108.20Automatic Execution
16:10:41 - 18-Jan-21
15:42:56 - 18-Jan-21
15:31:15 - 18-Jan-21
Sell*591108.00Automatic Execution
15:17:08 - 18-Jan-21

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
Date Open High Low Close
15th Jan 2021 (Fri)109.80109.80107.60107.90
14th Jan 2021 (Thu)109.60109.60108.20108.50
13th Jan 2021 (Wed)109.80109.80108.20108.30
12th Jan 2021 (Tue)108.80109.80108.40109.70
11th Jan 2021 (Mon)109.40109.80109.00109.20
8th Jan 2021 (Fri)109.60109.80109.60109.70
7th Jan 2021 (Thu)109.80109.80109.60109.70
6th Jan 2021 (Wed)109.80109.80108.40109.70
5th Jan 2021 (Tue)107.60109.80107.60109.70
4th Jan 2021 (Mon)110.20110.20108.00107.90
1st Jan 2021 (Fri)00.000.00110.10
31st Dec 2020 (Thu)110.60110.60109.80110.10
30th Dec 2020 (Wed)109.60110.40109.00110.30
29th Dec 2020 (Tue)106.80110.40106.80108.90
28th Dec 2020 (Mon)00.000.00106.50
25th Dec 2020 (Fri)00.000.00106.50
24th Dec 2020 (Thu)106.60107.20106.40106.50
23rd Dec 2020 (Wed)106.20107.00105.60106.50
22nd Dec 2020 (Tue)106.00106.20105.40106.10
21st Dec 2020 (Mon)105.00105.40104.20105.40

News about Sequoia Economic Infrastructure Fund (SEQI)

Sequoia Economic Infrastructure lifts dividend on positive first-half performance

News - Monday, December 07, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......

Sequoia Economic Infrastructure Income Fund suffers fall in NAV due to COVID-19; reaffirms target dividend

News - Thursday, June 25, 2020

Infrastructure debt investor Sequoia Economic Infrastructure Income Fund has rep......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered