| Price | 103.20on 25-01-2022 at 11:04:01 |
|---|---|
| Change | 0.20 0.19% |
| Buy | 103.20 |
| Sell | 103.00 |
| Last Trade: | Buy 3,521 at 103.20p |
| Day's Volume: | 963,674 |
| Last Close: | 103.00p |
| Open: | 103.20p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 102.40p - 103.20p |
| 52wk Range: | 102.00p - 114.60p |
| Market Capitalisation: | £1,824m |
| VWAP: | 102.861p |
| Shares in Issue: | 1,767m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,521 | 103.20 | Automatic Execution | 11:03:11 - 25-Jan-22 |
| Sell* | 5,032 | 103.050 | Ordinary | 11:01:03 - 25-Jan-22 |
| Buy* | 3,791 | 103.126 | Ordinary | 10:54:29 - 25-Jan-22 |
| Buy* | 1,171 | 103.20 | Automatic Execution | 10:54:11 - 25-Jan-22 |
| Buy* | 5,574 | 103.20 | Automatic Execution | 10:54:11 - 25-Jan-22 |
| Buy* | 1,941 | 103.20 | Automatic Execution | 10:54:11 - 25-Jan-22 |
| Buy* | 7,000 | 103.127 | Ordinary | 10:49:02 - 25-Jan-22 |
| Sell* | 40,500 | 103.050 | Ordinary | 10:42:52 - 25-Jan-22 |
| Buy* | 100 | 103.195 | Ordinary | 10:41:47 - 25-Jan-22 |
| Buy* | 828 | 103.20 | Automatic Execution | 10:38:46 - 25-Jan-22 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 105.00 | 105.00 | 104.20 | 104.50 | |
| 18th Jan 2022 (Tue) | 104.00 | 105.60 | 104.00 | 105.10 | |
| 17th Jan 2022 (Mon) | 104.40 | 105.20 | 104.00 | 104.30 | |
| 14th Jan 2022 (Fri) | 105.00 | 105.40 | 104.40 | 105.10 | |
| 13th Jan 2022 (Thu) | 105.00 | 105.40 | 104.20 | 104.80 | |
| 12th Jan 2022 (Wed) | 105.60 | 106.20 | 104.60 | 104.90 | |
| 11th Jan 2022 (Tue) | 106.80 | 106.80 | 104.80 | 105.40 | |
| 10th Jan 2022 (Mon) | 107.80 | 108.00 | 106.40 | 106.40 | |
| 7th Jan 2022 (Fri) | 108.00 | 108.00 | 107.00 | 107.70 | |
| 6th Jan 2022 (Thu) | 107.40 | 108.00 | 107.40 | 107.80 | |
| 5th Jan 2022 (Wed) | 108.40 | 108.40 | 107.20 | 107.30 | |
| 4th Jan 2022 (Tue) | 107.00 | 108.60 | 107.00 | 108.30 | |
| 3rd Jan 2022 (Mon) | 106.40 | 0.00 | 0.00 | 107.70 | |
| 31st Dec 2021 (Fri) | 106.40 | 108.00 | 106.40 | 107.70 | |
| 30th Dec 2021 (Thu) | 106.40 | 107.20 | 106.40 | 107.30 | |
| 29th Dec 2021 (Wed) | 107.00 | 107.00 | 106.60 | 106.70 | |
| 28th Dec 2021 (Tue) | 105.80 | 0.00 | 0.00 | 106.40 | |
| 27th Dec 2021 (Mon) | 105.80 | 0.00 | 0.00 | 106.40 | |
News - Tuesday, February 23, 2021
Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......
