| Price | 101.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.40 -0.39% |
| Buy | 101.20 |
| Sell | 101.00 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 10,000 at 101.101p |
| Day's Volume: | 1,011,113 |
| Last Close: | 101.40p |
| Open: | 101.00p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 101.00p - 101.60p |
| 52wk Range: | 74.60p - 118.60p |
| Market Capitalisation: | £1,671m |
| VWAP: | 101.228p |
| Shares in Issue: | 1,655m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Eco (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 101.101 | Ordinary | 16:07:06 - 29-May-20 |
| Sell* | 3,703 | 101.00 | Automatic Execution | 15:57:48 - 29-May-20 |
| Buy* | 4,800 | 101.15 | Ordinary | 15:53:27 - 29-May-20 |
| Buy* | 30,000 | 101.14 | Ordinary | 15:52:54 - 29-May-20 |
| Buy* | 1,500 | 101.143 | Ordinary | 15:50:06 - 29-May-20 |
| Sell* | 348 | 101.10 | Ordinary | 15:49:56 - 29-May-20 |
| Sell* | 1,000 | 101.10 | Ordinary | 15:40:43 - 29-May-20 |
| Buy* | 700 | 101.15 | Ordinary | 15:34:03 - 29-May-20 |
| Buy* | 50,000 | 101.19 | Ordinary | 15:32:18 - 29-May-20 |
| Sell* | 628 | 101.00 | Automatic Execution | 15:29:19 - 29-May-20 |
Share Price History for Sequoia Eco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 100.60 | 100.80 | 100.00 | 100.50 | |
| 26th May 2020 (Tue) | 102.00 | 102.00 | 100.00 | 100.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 100.70 | |
| 22nd May 2020 (Fri) | 102.00 | 102.00 | 101.00 | 102.30 | |
| 21st May 2020 (Thu) | 101.80 | 102.60 | 101.80 | 102.30 | |
| 20th May 2020 (Wed) | 101.60 | 102.60 | 101.60 | 102.50 | |
| 19th May 2020 (Tue) | 101.40 | 101.60 | 101.00 | 101.50 | |
| 18th May 2020 (Mon) | 99.90 | 101.60 | 99.80 | 99.65 | |
| 15th May 2020 (Fri) | 99.90 | 100.60 | 99.50 | 99.65 | |
| 14th May 2020 (Thu) | 101.00 | 101.60 | 99.40 | 99.65 | |
| 13th May 2020 (Wed) | 100.60 | 102.20 | 100.60 | 101.90 | |
| 12th May 2020 (Tue) | 100.40 | 102.20 | 100.40 | 101.90 | |
| 11th May 2020 (Mon) | 100.00 | 101.40 | 100.00 | 101.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 99.55 | |
| 7th May 2020 (Thu) | 99.10 | 100.20 | 99.10 | 99.55 | |
| 6th May 2020 (Wed) | 100.00 | 100.00 | 99.00 | 99.45 | |
| 5th May 2020 (Tue) | 98.40 | 100.60 | 98.40 | 99.70 | |
| 4th May 2020 (Mon) | 97.60 | 99.30 | 97.50 | 99.00 | |
| 1st May 2020 (Fri) | 99.40 | 99.40 | 97.50 | 97.80 | |
| 30th Apr 2020 (Thu) | 101.80 | 101.80 | 100.60 | 101.40 | |
| 29th Apr 2020 (Wed) | 101.20 | 102.40 | 101.20 | 101.40 | |
News - Tuesday, March 03, 2020
Sandra Platts , Non Executive Director, bought 5,319 shares in the company on th......
News - Tuesday, March 03, 2020
Robert Jennings, Chairman, bought 22,666 shares in the company on the 3rd March ......
