Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 81.20p on 06-11-2026 at 19:35:07
Change 0.00p 0%
Buy 81.40p
Sell 81.00p
Last Trade: Sell 63,447.00 at 81.20p
Day's Volume: 1,869,927
Last Close: 81.20p
Open: 80.50p
ISIN: GG00BV54HY67
Day's Range 80.50p - 81.40p
52wk Range: 75.50p - 87.80p
Market Capitalisation: £1.19b
VWAP: 80.99065p
Shares in Issue: 1.46b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,447 81.20p Uncrossing Trade
16:35:23 - 06-Nov-26
Buy* 1 81.40p SI Trade
16:29:52 - 06-Nov-26
Buy* 3 81.30p SI Trade
16:28:11 - 06-Nov-26
Buy* 1,000 81.30p SI Trade
16:28:11 - 06-Nov-26
Sell* 25,000 81.1497p Ordinary
16:24:36 - 06-Nov-26
Buy* 16,645 81.153p Ordinary
16:18:31 - 06-Nov-26
Buy* 10,000 81.153p Ordinary
16:18:09 - 06-Nov-26
Sell* 4,520 81.00p Automatic Execution
16:14:05 - 06-Nov-26
Sell* 1,459 81.00p Automatic Execution
16:14:05 - 06-Nov-26
Sell* 258 81.10p Automatic Execution
16:14:05 - 06-Nov-26
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 80.50 81.40 80.50 81.20 1,869,927
5th Nov 2026 (Thu) 80.50 81.60 79.60 81.20 3,622,385
4th Nov 2026 (Wed) 79.60 80.20 79.50 79.50 1,771,083
3rd Nov 2026 (Tue) 80.40 80.40 78.80 79.00 1,724,253
2nd Nov 2026 (Mon) 79.00 79.80 79.00 79.60 3,371,595
30th Oct 2026 (Fri) 80.00 80.00 78.80 79.10 1,697,833
29th Oct 2026 (Thu) 81.50 81.50 79.00 79.80 1,969,026
28th Oct 2026 (Wed) 81.10 81.10 80.50 80.90 1,676,913
27th Oct 2026 (Tue) 81.50 81.50 80.20 81.00 1,960,225
26th Oct 2026 (Mon) 81.10 81.10 80.00 80.30 2,025,832
23rd Oct 2026 (Fri) 80.90 82.80 80.70 81.10 2,599,421
22nd Oct 2026 (Thu) 82.50 82.50 80.00 80.20 2,564,544
21st Oct 2026 (Wed) 81.50 81.70 81.50 81.60 11,212,738
20th Oct 2026 (Tue) 81.70 82.00 81.20 81.50 1,963,644
19th Oct 2026 (Mon) 81.70 82.10 81.50 81.70 1,600,685
16th Oct 2026 (Fri) 82.50 82.50 81.60 81.80 1,654,946
15th Oct 2026 (Thu) 83.40 83.40 81.70 81.80 2,844,154
14th Oct 2026 (Wed) 84.70 84.70 84.00 84.10 1,092,252
13th Oct 2026 (Tue) 84.10 84.40 84.10 84.40 1,052,994
12th Oct 2026 (Mon) 84.10 84.70 84.00 84.40 1,180,747
9th Oct 2026 (Fri) 83.60 84.30 83.60 83.80 1,355,294
8th Oct 2026 (Thu) 83.80 83.80 83.10 83.60 1,230,895
7th Oct 2026 (Wed) 83.60 84.10 83.40 83.80 1,354,088
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Transaction in Own Shares
5th Nov 2026 7:00 am RNS Transaction in Own Shares
4th Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 7:00 am RNS Transaction in Own Shares
2nd Nov 2026 2:07 pm RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS Transaction in Own Shares
30th Oct 2026 7:00 am RNS Transaction in Own Shares
29th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic's net asset value decreases in September

15th Oct 2026 11:52

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Thursday reported lower asset valuations in September. Read More

EARNINGS AND TRADING: everplay profit falls, Harworth to slash costs

15th Sep 2026 13:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sequoia Infrastructure NAV falls as bond yields hit valuations

17th Aug 2026 11:15

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Monday reported a fall in net asset value in July as higher bond yields weighed on investment valuations. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

Sequoia Economic Infrastructure beats target total return for year

11th Jun 2026 09:41

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Thursday reported an unchanged annual dividend, and an increased net asset value per share. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered