Price | 105.80on 09-04-2021 | at 16:30:00
---|---|
Change | -0.20 -0.19% |
Buy | 106.00 |
Sell | 105.80 |
Buy / Sell SEQI Shares |
Last Trade: | Sell 760,000 at 105.80p |
Day's Volume: | 2,195,784 |
Last Close: | 106.00p |
Open: | 106.00p |
ISIN: | GG00BV54HY67 |
Day's Range | 105.80p - 106.00p |
52wk Range: | 94.80p - 112.60p |
Market Capitalisation: | £1,865m |
VWAP: | 0.00p |
Shares in Issue: | 1,763m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 760,000 | 105.80 | Ordinary Delayed publication | 16:35:39 - 09-Apr-21 |
Sell* | 1 | 105.80 | Ordinary | 17:47:44 - 09-Apr-21 |
Sell* | 335 | 105.80 | Ordinary | 17:47:44 - 09-Apr-21 |
Sell* | 1,873 | 105.80 | Automatic Execution | 16:35:13 - 09-Apr-21 |
Sell* | 256,853 | 105.80 | Uncrossing Trade | 16:35:11 - 09-Apr-21 |
Sell* | 6,361 | 105.80 | Automatic Execution | 16:29:56 - 09-Apr-21 |
Buy* | 5,250 | 105.958 | Ordinary | 16:27:43 - 09-Apr-21 |
Buy* | 9,750 | 105.958 | Ordinary | 16:21:18 - 09-Apr-21 |
Buy* | 28 | 106.00 | Automatic Execution | 16:18:46 - 09-Apr-21 |
Sell* | 4,516 | 105.853 | Ordinary | 16:18:26 - 09-Apr-21 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 106.00 | 106.00 | 105.60 | 105.90 | |
7th Apr 2021 (Wed) | 105.00 | 106.00 | 105.00 | 105.90 | |
6th Apr 2021 (Tue) | 103.40 | 105.00 | 103.40 | 104.90 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 104.60 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 104.60 | |
1st Apr 2021 (Thu) | 104.00 | 104.80 | 103.40 | 104.60 | |
31st Mar 2021 (Wed) | 104.40 | 104.80 | 104.20 | 104.50 | |
30th Mar 2021 (Tue) | 104.80 | 104.80 | 104.40 | 104.10 | |
29th Mar 2021 (Mon) | 105.00 | 105.20 | 104.80 | 104.90 | |
26th Mar 2021 (Fri) | 104.80 | 105.20 | 104.60 | 104.90 | |
25th Mar 2021 (Thu) | 105.00 | 105.80 | 104.60 | 105.30 | |
24th Mar 2021 (Wed) | 105.00 | 105.80 | 105.00 | 105.30 | |
23rd Mar 2021 (Tue) | 103.40 | 105.80 | 103.40 | 105.30 | |
22nd Mar 2021 (Mon) | 103.00 | 105.00 | 103.00 | 104.70 | |
19th Mar 2021 (Fri) | 105.00 | 105.00 | 102.00 | 103.20 | |
18th Mar 2021 (Thu) | 104.00 | 105.20 | 103.80 | 103.90 | |
17th Mar 2021 (Wed) | 105.60 | 105.60 | 103.60 | 105.00 | |
16th Mar 2021 (Tue) | 104.80 | 105.00 | 104.40 | 104.70 | |
15th Mar 2021 (Mon) | 104.60 | 105.20 | 104.20 | 104.50 | |
12th Mar 2021 (Fri) | 104.80 | 105.20 | 104.60 | 104.70 | |
11th Mar 2021 (Thu) | 104.80 | 105.60 | 104.80 | 104.90 |
News - Tuesday, February 23, 2021
Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......