| Price | 115.60on 21-10-2019 at 8:38:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 115.60 |
| Sell | 115.40 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 1,262 at 115.60p |
| Day's Volume: | 15,960 |
| Last Close: | 115.60p |
| Open: | 115.20p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 115.20p - 115.60p |
| 52wk Range: | 108.00p - 117.80p |
| Market Capitalisation: | £1,603m |
| VWAP: | 115.439p |
| Shares in Issue: | 1,386m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,262 | 115.60 | Automatic Execution | 08:37:38 - 21-Oct-19 |
| Buy* | 338 | 115.60 | Automatic Execution | 08:37:38 - 21-Oct-19 |
| Sell* | 800 | 115.364 | Ordinary | 08:28:34 - 21-Oct-19 |
| Sell* | 900 | 115.364 | Ordinary | 08:26:58 - 21-Oct-19 |
| Buy* | 195 | 115.40 | Automatic Execution | 08:21:41 - 21-Oct-19 |
| Sell* | 285 | 115.20 | Automatic Execution | 08:17:59 - 21-Oct-19 |
| Sell* | 1,600 | 115.20 | Automatic Execution | 08:17:58 - 21-Oct-19 |
| Sell* | 13 | 115.40 | Automatic Execution | 08:16:01 - 21-Oct-19 |
| Sell* | 1,600 | 115.40 | Automatic Execution | 08:06:23 - 21-Oct-19 |
| Sell* | 1,250 | 115.292 | Ordinary | 08:06:01 - 21-Oct-19 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 115.80 | 116.40 | 115.60 | 115.90 | |
| 16th Oct 2019 (Wed) | 115.40 | 116.20 | 115.40 | 116.10 | |
| 15th Oct 2019 (Tue) | 115.00 | 116.00 | 115.00 | 115.50 | |
| 14th Oct 2019 (Mon) | 115.80 | 115.80 | 115.00 | 115.50 | |
| 11th Oct 2019 (Fri) | 115.40 | 115.60 | 115.40 | 115.50 | |
| 10th Oct 2019 (Thu) | 116.00 | 116.00 | 114.60 | 115.90 | |
| 9th Oct 2019 (Wed) | 116.00 | 116.20 | 115.80 | 115.90 | |
| 8th Oct 2019 (Tue) | 116.20 | 116.20 | 115.60 | 115.90 | |
| 7th Oct 2019 (Mon) | 116.20 | 116.20 | 116.00 | 116.10 | |
| 4th Oct 2019 (Fri) | 116.00 | 116.20 | 115.80 | 116.10 | |
| 3rd Oct 2019 (Thu) | 116.00 | 116.00 | 115.80 | 115.90 | |
| 2nd Oct 2019 (Wed) | 116.00 | 116.00 | 115.80 | 115.90 | |
| 1st Oct 2019 (Tue) | 115.80 | 116.00 | 115.60 | 115.90 | |
| 30th Sep 2019 (Mon) | 115.40 | 115.60 | 115.20 | 115.50 | |
| 27th Sep 2019 (Fri) | 115.60 | 115.60 | 115.00 | 115.10 | |
| 26th Sep 2019 (Thu) | 114.80 | 115.60 | 114.80 | 115.50 | |
| 25th Sep 2019 (Wed) | 114.80 | 115.40 | 114.80 | 115.00 | |
| 24th Sep 2019 (Tue) | 114.60 | 115.20 | 114.60 | 114.90 | |
| 23rd Sep 2019 (Mon) | 115.80 | 115.80 | 114.80 | 114.90 | |
