| Price | 113.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.80 |
| Sell | 112.60 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 135,265 at 113.00p |
| Day's Volume: | 1,981,122 |
| Last Close: | 112.40p |
| Open: | 112.40p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 112.40p - 113.00p |
| 52wk Range: | 102.00p - 113.00p |
| Market Capitalisation: | £1,994m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,765m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,265 | 113.00 | Uncrossing Trade | 16:35:09 - 23-Jul-21 |
| Sell* | 12,500 | 112.693 | Ordinary | 16:25:57 - 23-Jul-21 |
| Buy* | 68 | 112.80 | Ordinary | 16:22:46 - 23-Jul-21 |
| Buy* | 13 | 112.80 | Automatic Execution | 16:17:52 - 23-Jul-21 |
| Sell* | 20,000 | 112.693 | Ordinary | 16:17:48 - 23-Jul-21 |
| Sell* | 194 | 112.60 | Automatic Execution | 16:17:48 - 23-Jul-21 |
| Sell* | 1,500 | 112.60 | Automatic Execution | 16:17:48 - 23-Jul-21 |
| Buy* | 4,780 | 112.598 | Ordinary | 16:10:40 - 23-Jul-21 |
| Buy* | 2,500 | 112.502 | Ordinary | 15:32:21 - 23-Jul-21 |
| Buy* | 20,000 | 112.501 | Ordinary | 15:20:54 - 23-Jul-21 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 112.20 | 112.60 | 112.20 | 112.50 | |
| 21st Jul 2021 (Wed) | 112.00 | 112.40 | 112.00 | 112.10 | |
| 20th Jul 2021 (Tue) | 112.20 | 112.20 | 112.00 | 112.10 | |
| 19th Jul 2021 (Mon) | 112.40 | 112.60 | 112.00 | 112.10 | |
| 16th Jul 2021 (Fri) | 113.00 | 113.00 | 112.60 | 112.70 | |
| 15th Jul 2021 (Thu) | 112.60 | 113.00 | 112.60 | 112.90 | |
| 14th Jul 2021 (Wed) | 112.20 | 112.80 | 112.20 | 112.40 | |
| 13th Jul 2021 (Tue) | 112.00 | 112.20 | 112.00 | 112.10 | |
| 12th Jul 2021 (Mon) | 111.80 | 112.20 | 111.80 | 112.10 | |
| 9th Jul 2021 (Fri) | 112.00 | 112.20 | 112.00 | 112.10 | |
| 8th Jul 2021 (Thu) | 112.00 | 112.20 | 111.80 | 111.90 | |
| 7th Jul 2021 (Wed) | 111.60 | 112.00 | 111.60 | 111.90 | |
| 6th Jul 2021 (Tue) | 112.00 | 112.00 | 111.20 | 111.70 | |
| 5th Jul 2021 (Mon) | 111.80 | 111.80 | 111.40 | 111.60 | |
| 2nd Jul 2021 (Fri) | 111.80 | 111.80 | 111.40 | 111.50 | |
| 1st Jul 2021 (Thu) | 111.60 | 111.80 | 111.40 | 111.60 | |
| 30th Jun 2021 (Wed) | 111.60 | 111.80 | 111.20 | 111.50 | |
| 29th Jun 2021 (Tue) | 111.60 | 111.80 | 111.60 | 111.70 | |
| 28th Jun 2021 (Mon) | 111.00 | 111.80 | 111.00 | 111.70 | |
News - Tuesday, February 23, 2021
Infrastructure investor Sequoia Economic Infrastructure Income Fund launched a &......
News - Monday, December 07, 2020
Infrastructure debt investor Sequoia Economic Infrastructure Income Fund achieve......
