Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sequoia Eco Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.50on 15-02-2019 at 16:30:00
Change 0.50 0.45%
Buy 110.50
Sell 110.00
Buy / Sell SEQI Shares
Last Trade: Buy 2,773 at 110.505p
Day's Volume: 1,993,511
Last Close: 110.00p
Open: 110.00p
ISIN: GG00BV54HY67
Day's Range 110.00p - 110.50p
52wk Range: 104.00p - 114.50p
Market Capitalisation: £1,172m
VWAP: 0.00p
Shares in Issue: 1,061m

Recent Trades History Sequoia Eco (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,773110.505Uncrossing Trade
16:53:50 - 15-Feb-19
Buy*244,137110.50Automatic Execution
16:35:22 - 15-Feb-19
Buy*2110.50Automatic Execution
16:29:59 - 15-Feb-19
Buy*226110.5016:29:56 - 15-Feb-19
Buy*9,897110.45Automatic Execution
16:26:37 - 15-Feb-19
Sell*476110.00Automatic Execution
16:24:56 - 15-Feb-19
Buy*437110.50Automatic Execution
16:22:53 - 15-Feb-19
Buy*966110.5016:22:53 - 15-Feb-19
Buy*300,000111.50Automatic Execution
16:21:44 - 15-Feb-19
Buy*3,663110.50Automatic Execution
16:19:45 - 15-Feb-19

Share Price History for Sequoia Eco

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)110.00110.50110.00110.001,993,511
14th Feb 2019 (Thu)111.00111.00109.50111.002,530,971
13th Feb 2019 (Wed)112.00112.00111.50111.50184,739
12th Feb 2019 (Tue)112.00112.00111.50111.50184,739
11th Feb 2019 (Mon)111.00112.00111.00111.501,232,449
8th Feb 2019 (Fri)111.00112.00111.00111.501,197,374
7th Feb 2019 (Thu)111.00111.50111.000.001,393,874
6th Feb 2019 (Wed)111.00112.00110.50112.001,414,703
5th Feb 2019 (Tue)111.50112.00111.00111.502,980,145
4th Feb 2019 (Mon)111.00112.00111.00111.501,476,496
1st Feb 2019 (Fri)111.50112.00111.50111.501,307,573
31st Jan 2019 (Thu)112.00112.00111.50112.001,398,742
30th Jan 2019 (Wed)111.50112.00111.50112.00827,844
29th Jan 2019 (Tue)112.00112.50111.50111.50925,860
28th Jan 2019 (Mon)112.50112.50111.50112.00591,183
25th Jan 2019 (Fri)112.00112.50112.00111.50801,569
24th Jan 2019 (Thu)111.50112.00111.50113.00904,047
23rd Jan 2019 (Wed)113.50113.50112.50113.00480,598
22nd Jan 2019 (Tue)113.50113.50112.50113.00797,149
21st Jan 2019 (Mon)113.00113.50113.00113.50963,143
18th Jan 2019 (Fri)113.50114.00113.00113.50879,012
17th Jan 2019 (Thu)113.00113.50113.00112.501,947,082
16th Jan 2019 (Wed)113.00113.00112.50112.50494,064

News about Sequoia Eco (SEQI)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered