Sequoia Economic Infrastructure Fund Share Price (SEQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 13-12-2019 at 16:30:00
Change 1.80 1.58%
Buy 116.00
Sell 115.80
Buy / Sell SEQI Shares
Sponsored Financial Content
Last Trade: Buy 5 at 116.00p
Day's Volume: 3,367,149
Last Close: 114.20p
Open: 115.80p
ISIN: GG00BV54HY67
Day's Range 115.60p - 116.80p
52wk Range: 108.50p - 117.80p
Market Capitalisation: £1,608m
VWAP: 116.020p
Shares in Issue: 1,387m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5116.00Ordinary
Delayed publication
17:24:23 - 13-Dec-19
Buy*530116.00Ordinary
Delayed publication
17:26:15 - 13-Dec-19
Buy*323,280116.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*1,696116.006Ordinary
17:15:08 - 13-Dec-19
Buy*181,682116.17Ordinary
16:39:37 - 13-Dec-19
Buy*493,373116.00Uncrossing Trade
16:35:00 - 13-Dec-19
Buy*25116.00Automatic Execution
16:26:47 - 13-Dec-19
Sell*985115.80Automatic Execution
16:25:42 - 13-Dec-19
Sell*283115.80Automatic Execution
16:25:42 - 13-Dec-19
Sell*2,000115.80Automatic Execution
16:25:42 - 13-Dec-19

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)115.00115.20114.40114.70
10th Dec 2019 (Tue)115.20115.40114.80115.10
9th Dec 2019 (Mon)116.00116.00115.00115.10
6th Dec 2019 (Fri)115.80115.80115.60115.70
5th Dec 2019 (Thu)115.40115.80115.40115.90
4th Dec 2019 (Wed)115.20116.00115.20115.90
3rd Dec 2019 (Tue)116.00116.00115.40115.60
2nd Dec 2019 (Mon)116.00116.00115.20115.90
29th Nov 2019 (Fri)116.60116.60115.60115.80
28th Nov 2019 (Thu)116.20116.60116.20116.50
27th Nov 2019 (Wed)117.00117.00116.40116.50
26th Nov 2019 (Tue)116.40117.00116.40116.70
25th Nov 2019 (Mon)115.80116.60115.20116.30
22nd Nov 2019 (Fri)115.00115.80115.00115.50
21st Nov 2019 (Thu)115.20115.80115.20115.50
20th Nov 2019 (Wed)115.00115.80115.00115.70
19th Nov 2019 (Tue)116.00116.00115.20115.30
18th Nov 2019 (Mon)115.60115.60115.00115.50
15th Nov 2019 (Fri)115.60115.80115.20115.30
14th Nov 2019 (Thu)115.80115.80115.60115.70
13th Nov 2019 (Wed)116.00116.00115.60115.70

News about Sequoia Economic Infrastructure Fund (SEQI)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered