Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 76.60p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SEQI Shares
Last Trade: Sell 243,330.00 at 76.60p
Day's Volume: 0
Last Close: 76.60p
Open: 0.00p
ISIN: GG00BV54HY67
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,187m
VWAP: 0.00p
Shares in Issue: 1,549m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243,330 76.60p Uncrossing Trade
16:35:18 - 08-May-25
Sell* 8,814 76.70p Automatic Execution
16:27:49 - 08-May-25
Sell* 1,505 76.70p Automatic Execution
16:20:00 - 08-May-25
Sell* 764 76.702p Ordinary
16:19:47 - 08-May-25
Sell* 3,900 76.7214p Ordinary
16:17:12 - 08-May-25
Buy* 78 76.90p Automatic Execution
16:16:40 - 08-May-25
Buy* 92 76.90p Automatic Execution
16:16:06 - 08-May-25
Buy* 7,643 76.80p Automatic Execution
16:15:06 - 08-May-25
Buy* 2,154 76.80p Automatic Execution
16:15:06 - 08-May-25
Sell* 10,000 76.701p Ordinary
16:14:13 - 08-May-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 76.60 76.90 76.60 76.60 1,771,335
7th May 2025 (Wed) 75.00 76.60 74.90 76.60 1,993,447
6th May 2025 (Tue) 76.20 76.20 75.40 75.80 1,871,960
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 74.80 75.70 74.80 75.50 2,747,523
1st May 2025 (Thu) 74.80 75.20 74.30 74.30 1,419,258
30th Apr 2025 (Wed) 76.60 77.20 75.80 75.80 2,088,102
29th Apr 2025 (Tue) 77.00 77.00 76.30 76.30 1,806,248
28th Apr 2025 (Mon) 76.70 77.00 76.30 76.40 2,089,574
25th Apr 2025 (Fri) 77.00 77.40 76.30 76.40 2,371,036
24th Apr 2025 (Thu) 76.10 77.00 76.00 77.00 2,189,625
23rd Apr 2025 (Wed) 75.70 76.50 75.70 76.50 1,633,176
22nd Apr 2025 (Tue) 74.80 75.20 74.20 75.10 2,291,694
21st Apr 2025 (Mon) 74.90 74.90 74.90 74.90 0
18th Apr 2025 (Fri) 74.90 74.90 74.90 74.90 0
17th Apr 2025 (Thu) 75.40 75.40 74.80 74.90 1,546,625
16th Apr 2025 (Wed) 75.30 75.80 74.90 75.00 1,983,824
15th Apr 2025 (Tue) 76.50 76.50 75.50 75.70 2,152,980
14th Apr 2025 (Mon) 75.10 76.70 75.10 76.50 1,560,568
11th Apr 2025 (Fri) 74.80 75.40 74.70 75.00 900,620
10th Apr 2025 (Thu) 76.00 77.20 74.30 75.10 2,570,555
9th Apr 2025 (Wed) 73.50 74.30 73.30 74.00 2,544,277
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:01 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Purchase of Shares re Investment Adviser fee
28th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed, French political drama continues

5th Dec 2024 17:03

(Alliance News) - Stock prices in London closed mixed on Thursday, ahead of key US data on Friday. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered