| Price | 116.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 1.80 1.58% |
| Buy | 116.00 |
| Sell | 115.80 |
| Buy / Sell SEQI Shares | |
| Last Trade: | Buy 5 at 116.00p |
| Day's Volume: | 3,367,149 |
| Last Close: | 114.20p |
| Open: | 115.80p |
| ISIN: | GG00BV54HY67 |
| Day's Range | 115.60p - 116.80p |
| 52wk Range: | 108.50p - 117.80p |
| Market Capitalisation: | £1,608m |
| VWAP: | 116.020p |
| Shares in Issue: | 1,387m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 116.00 | Ordinary Delayed publication | 17:24:23 - 13-Dec-19 |
| Buy* | 530 | 116.00 | Ordinary Delayed publication | 17:26:15 - 13-Dec-19 |
| Buy* | 323,280 | 116.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 1,696 | 116.006 | Ordinary | 17:15:08 - 13-Dec-19 |
| Buy* | 181,682 | 116.17 | Ordinary | 16:39:37 - 13-Dec-19 |
| Buy* | 493,373 | 116.00 | Uncrossing Trade | 16:35:00 - 13-Dec-19 |
| Buy* | 25 | 116.00 | Automatic Execution | 16:26:47 - 13-Dec-19 |
| Sell* | 985 | 115.80 | Automatic Execution | 16:25:42 - 13-Dec-19 |
| Sell* | 283 | 115.80 | Automatic Execution | 16:25:42 - 13-Dec-19 |
| Sell* | 2,000 | 115.80 | Automatic Execution | 16:25:42 - 13-Dec-19 |
Share Price History for Sequoia Economic Infrastructure Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 115.00 | 115.20 | 114.40 | 114.70 | |
| 10th Dec 2019 (Tue) | 115.20 | 115.40 | 114.80 | 115.10 | |
| 9th Dec 2019 (Mon) | 116.00 | 116.00 | 115.00 | 115.10 | |
| 6th Dec 2019 (Fri) | 115.80 | 115.80 | 115.60 | 115.70 | |
| 5th Dec 2019 (Thu) | 115.40 | 115.80 | 115.40 | 115.90 | |
| 4th Dec 2019 (Wed) | 115.20 | 116.00 | 115.20 | 115.90 | |
| 3rd Dec 2019 (Tue) | 116.00 | 116.00 | 115.40 | 115.60 | |
| 2nd Dec 2019 (Mon) | 116.00 | 116.00 | 115.20 | 115.90 | |
| 29th Nov 2019 (Fri) | 116.60 | 116.60 | 115.60 | 115.80 | |
| 28th Nov 2019 (Thu) | 116.20 | 116.60 | 116.20 | 116.50 | |
| 27th Nov 2019 (Wed) | 117.00 | 117.00 | 116.40 | 116.50 | |
| 26th Nov 2019 (Tue) | 116.40 | 117.00 | 116.40 | 116.70 | |
| 25th Nov 2019 (Mon) | 115.80 | 116.60 | 115.20 | 116.30 | |
| 22nd Nov 2019 (Fri) | 115.00 | 115.80 | 115.00 | 115.50 | |
| 21st Nov 2019 (Thu) | 115.20 | 115.80 | 115.20 | 115.50 | |
| 20th Nov 2019 (Wed) | 115.00 | 115.80 | 115.00 | 115.70 | |
| 19th Nov 2019 (Tue) | 116.00 | 116.00 | 115.20 | 115.30 | |
| 18th Nov 2019 (Mon) | 115.60 | 115.60 | 115.00 | 115.50 | |
| 15th Nov 2019 (Fri) | 115.60 | 115.80 | 115.20 | 115.30 | |
| 14th Nov 2019 (Thu) | 115.80 | 115.80 | 115.60 | 115.70 | |
| 13th Nov 2019 (Wed) | 116.00 | 116.00 | 115.60 | 115.70 | |
