Price | 81.40p on 18-04-2024 | at 16:59:55
---|---|
Change | 0.00p 0% |
Buy | 81.40p |
Sell | 81.20p |
Buy / Sell SEQI Shares |
Last Trade: | Unknown 76,864.00 at 81.40p |
Day's Volume: | 1,921,304 |
Last Close: | 81.40p |
Open: | 81.00p |
ISIN: | GG00BV54HY67 |
Day's Range | 81.00p - 81.40p |
52wk Range: | 71.00p - 86.20p |
Market Capitalisation: | £1,317m |
VWAP: | 81.39474p |
Shares in Issue: | 1,618m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Sequoia Economic Infrastructure Fund (SEQI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 76,864 | 81.40p | OTC Trade |
16:59:14 - 18-Apr-24 |
Unknown* | 14,516 | 81.394p | OTC Trade |
16:34:51 - 18-Apr-24 |
Unknown* | 2,730 | 81.404p | OTC Trade |
15:57:17 - 18-Apr-24 |
Unknown* | 3,690 | 81.398p | OTC Trade |
15:56:50 - 18-Apr-24 |
Sell* | 155,426 | 81.40p | Uncrossing Trade |
15:35:08 - 18-Apr-24 |
Buy* | 1 | 81.40p | Automatic Execution |
15:29:51 - 18-Apr-24 |
Buy* | 55 | 81.47p | Ordinary |
15:25:09 - 18-Apr-24 |
Buy* | 5,598 | 81.40p | Automatic Execution |
15:24:23 - 18-Apr-24 |
Buy* | 1,203 | 81.40p | Automatic Execution |
15:24:23 - 18-Apr-24 |
Buy* | 2,204 | 81.3067p | Ordinary |
15:20:34 - 18-Apr-24 |