| Price | 524.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 525.00p |
| Sell | 524.00p |
| Last Trade: | Buy 25,000.00 at 524.96p |
| Day's Volume: | 309,964 |
| Last Close: | 524.00p |
| Open: | 526.00p |
| ISIN: | GB0007873697 |
| Day's Range | 523.00p - 526.00p |
| 52wk Range: | 429.50p - 526.00p |
| Market Capitalisation: | £857.72m |
| VWAP: | 524.95571p |
| Shares in Issue: | 163.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 524.96p | Suspected BUY Trade |
16:48:14 - 16-Jan-26 |
| Unknown* | 100,000 | 524.00p | Negotiated Trade |
16:35:35 - 16-Jan-26 |
| Buy* | 12,952 | 524.00p | Suspected BUY Trade |
16:35:29 - 16-Jan-26 |
| Buy* | 221 | 525.00p | Automatic Execution |
16:29:58 - 16-Jan-26 |
| Buy* | 254 | 525.00p | Automatic Execution |
16:29:58 - 16-Jan-26 |
| Buy* | 255 | 525.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 191 | 525.00p | Automatic Execution |
16:29:13 - 16-Jan-26 |
| Buy* | 253 | 525.00p | Automatic Execution |
16:29:13 - 16-Jan-26 |
| Buy* | 321 | 525.00p | Automatic Execution |
16:29:13 - 16-Jan-26 |
| Buy* | 765 | 525.00p | Automatic Execution |
16:28:26 - 16-Jan-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 4:51 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 11:19 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 12:24 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 11:47 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:51 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:19 am | RNS | Net Asset Value(s) |
