| Price | 509.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 0.59% |
| Buy | 509.00p |
| Sell | 508.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 1,670.00 at 509.041p |
| Day's Volume: | 360,998 |
| Last Close: | 509.00p |
| Open: | 504.00p |
| ISIN: | GB0007873697 |
| Day's Range | 504.00p - 512.00p |
| 52wk Range: | 429.50p - 535.00p |
| Market Capitalisation: | £870m |
| VWAP: | 507.58258p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,670 | 509.041p | SI Trade Negotiated Trade |
16:47:02 - 30-Jun-25 |
| Buy* | 19,436 | 509.00p | Suspected BUY Trade |
16:35:23 - 30-Jun-25 |
| Buy* | 3,431 | 509.00p | Automatic Execution |
16:29:00 - 30-Jun-25 |
| Buy* | 16 | 509.00p | SI Trade |
16:28:45 - 30-Jun-25 |
| Sell* | 15 | 508.00p | SI Trade |
16:28:45 - 30-Jun-25 |
| Buy* | 3 | 509.00p | SI Trade |
16:28:05 - 30-Jun-25 |
| Sell* | 2 | 508.00p | SI Trade |
16:28:05 - 30-Jun-25 |
| Buy* | 6,536 | 509.00p | Automatic Execution |
16:24:36 - 30-Jun-25 |
| Sell* | 4,954 | 508.109p | Ordinary |
16:24:09 - 30-Jun-25 |
| Buy* | 31 | 510.13548p | SI Trade Negotiated Trade |
16:20:00 - 30-Jun-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 4:52 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 12:53 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 4:57 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 1:08 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 12:21 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 4:51 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 12:21 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 11:57 am | RNS | Net Asset Value(s) |
