| Price | 509.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 513.00p |
| Sell | 511.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 4,124.00 at 509.00p |
| Day's Volume: | 471,385 |
| Last Close: | 509.00p |
| Open: | 509.00p |
| ISIN: | GB0007873697 |
| Day's Range | 509.00p - 515.00p |
| 52wk Range: | 484.50p - 535.00p |
| Market Capitalisation: | £897m |
| VWAP: | 512.1009p |
| Shares in Issue: | 176m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,124 | 509.00p | OTC Trade |
17:07:41 - 20-Jan-25 |
| Sell* | 12,793 | 509.00p | Uncrossing Trade |
16:35:26 - 20-Jan-25 |
| Sell* | 105 | 511.00p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 39 | 511.00p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 210 | 511.00p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 246 | 511.00p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Sell* | 2,000 | 512.499p | Ordinary |
16:24:12 - 20-Jan-25 |
| Sell* | 22 | 512.00p | Automatic Execution |
16:23:42 - 20-Jan-25 |
| Sell* | 270 | 512.00p | Automatic Execution |
16:23:42 - 20-Jan-25 |
| Sell* | 245 | 512.00p | Automatic Execution |
16:23:42 - 20-Jan-25 |
