| Price | 512.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 3.00p 0.59% |
| Buy | 512.00p |
| Sell | 511.00p |
| Last Trade: | Unknown 74,000.00 at 511.99p |
| Day's Volume: | 221,298 |
| Last Close: | 512.00p |
| Open: | 510.00p |
| ISIN: | GB0007873697 |
| Day's Range | 510.00p - 513.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £846.85m |
| VWAP: | 511.47271p |
| Shares in Issue: | 165.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,000 | 511.99p | Negotiated Trade |
16:36:29 - 28-Nov-25 |
| Buy* | 13,172 | 512.00p | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 2,000 | 512.08p | Ordinary |
16:26:38 - 28-Nov-25 |
| Sell* | 500 | 511.9002p | Ordinary |
16:24:42 - 28-Nov-25 |
| Sell* | 101 | 511.9012p | Ordinary |
16:20:17 - 28-Nov-25 |
| Sell* | 2 | 512.00p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Sell* | 2 | 512.00p | Automatic Execution |
16:16:57 - 28-Nov-25 |
| Sell* | 2 | 512.00p | Automatic Execution |
16:15:08 - 28-Nov-25 |
| Sell* | 2 | 512.00p | Automatic Execution |
16:14:16 - 28-Nov-25 |
| Buy* | 1,511 | 512.00p | Automatic Execution |
16:14:16 - 28-Nov-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 4:50 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 4:56 pm | RNS | Transaction in Own Shares |
