| Price | 557.00p on 07-09-2026 at 10:45:13 |
|---|---|
| Change | -3.00p -0.54% |
| Buy | 558.00p |
| Sell | 556.00p |
| Last Trade: | Sell 223.00 at 557.00p |
| Day's Volume: | 54,045 |
| Last Close: | 560.00p |
| Open: | 556.00p |
| ISIN: | GB0007873697 |
| Day's Range | 556.00p - 558.00p |
| 52wk Range: | 482.00p - 572.00p |
| Market Capitalisation: | £804.79m |
| VWAP: | 557.69653p |
| Shares in Issue: | 144.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 557.00p | Automatic Execution |
11:43:25 - 07-Sep-26 |
| Sell* | 264 | 557.00p | Automatic Execution |
11:43:25 - 07-Sep-26 |
| Sell* | 2,177 | 557.50p | Ordinary |
11:14:37 - 07-Sep-26 |
| Buy* | 75 | 559.00p | Ordinary |
10:57:16 - 07-Sep-26 |
| Sell* | 1,870 | 557.992p | Ordinary |
10:54:19 - 07-Sep-26 |
| Sell* | 1,350 | 557.992p | Ordinary |
10:43:07 - 07-Sep-26 |
| Sell* | 712 | 557.99p | Ordinary |
10:39:21 - 07-Sep-26 |
| Sell* | 6,530 | 557.534p | Ordinary |
10:39:21 - 07-Sep-26 |
| Sell* | 450 | 557.534p | Ordinary |
10:37:42 - 07-Sep-26 |
| Sell* | 746 | 557.267p | Ordinary |
10:31:27 - 07-Sep-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:14 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:43 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:56 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
