Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price

Price 557.00p on 07-09-2026 at 10:45:13
Change -3.00p -0.54%
Buy 558.00p
Sell 556.00p
Last Trade: Sell 223.00 at 557.00p
Day's Volume: 54,045
Last Close: 560.00p
Open: 556.00p
ISIN: GB0007873697
Day's Range 556.00p - 558.00p
52wk Range: 482.00p - 572.00p
Market Capitalisation: £804.79m
VWAP: 557.69653p
Shares in Issue: 144.49m

Scot.amer.inv. (SAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 557.00p Automatic Execution
11:43:25 - 07-Sep-26
Sell* 264 557.00p Automatic Execution
11:43:25 - 07-Sep-26
Sell* 2,177 557.50p Ordinary
11:14:37 - 07-Sep-26
Buy* 75 559.00p Ordinary
10:57:16 - 07-Sep-26
Sell* 1,870 557.992p Ordinary
10:54:19 - 07-Sep-26
Sell* 1,350 557.992p Ordinary
10:43:07 - 07-Sep-26
Sell* 712 557.99p Ordinary
10:39:21 - 07-Sep-26
Sell* 6,530 557.534p Ordinary
10:39:21 - 07-Sep-26
Sell* 450 557.534p Ordinary
10:37:42 - 07-Sep-26
Sell* 746 557.267p Ordinary
10:31:27 - 07-Sep-26
See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 557.00 560.00 556.00 560.00 344,379
3rd Sep 2026 (Thu) 555.00 558.00 555.00 558.00 412,615
2nd Sep 2026 (Wed) 563.00 563.00 554.00 555.00 161,112
1st Sep 2026 (Tue) 557.00 562.00 556.00 556.00 133,577
31st Aug 2026 (Mon) 565.00 565.00 565.00 565.00 0
28th Aug 2026 (Fri) 561.00 565.00 561.00 565.00 203,366
27th Aug 2026 (Thu) 565.00 565.00 560.00 563.00 459,141
26th Aug 2026 (Wed) 561.00 565.00 560.00 561.00 75,047
25th Aug 2026 (Tue) 563.00 563.00 559.00 562.00 169,898
24th Aug 2026 (Mon) 557.00 558.00 557.00 558.00 322,266
21st Aug 2026 (Fri) 557.00 560.00 553.00 559.00 145,556
20th Aug 2026 (Thu) 558.00 558.00 552.00 554.00 164,538
19th Aug 2026 (Wed) 556.00 557.00 552.00 556.00 290,991
18th Aug 2026 (Tue) 557.00 557.00 552.00 555.00 202,989
17th Aug 2026 (Mon) 561.00 561.00 555.00 556.00 241,613
14th Aug 2026 (Fri) 562.00 562.00 559.00 559.00 106,139
13th Aug 2026 (Thu) 562.00 563.00 558.00 561.00 116,554
12th Aug 2026 (Wed) 569.00 569.00 562.00 565.00 200,930
11th Aug 2026 (Tue) 564.00 570.00 564.00 570.00 102,594
10th Aug 2026 (Mon) 572.00 572.00 566.00 567.00 113,932
7th Aug 2026 (Fri) 569.00 570.00 566.00 570.00 160,195
See more Scot.amer.inv. price history

Scot.amer.inv. (SAIN) Regulatory News

Date Source Headline
4th Sep 2026 5:14 pm RNS Transaction in Own Shares
4th Sep 2026 11:50 am RNS Net Asset Value(s)
3rd Sep 2026 4:50 pm RNS Transaction in Own Shares
3rd Sep 2026 11:44 am RNS Net Asset Value(s)
2nd Sep 2026 4:49 pm RNS Transaction in Own Shares
2nd Sep 2026 11:45 am RNS Net Asset Value(s)
1st Sep 2026 4:43 pm RNS Net Asset Value(s)
1st Sep 2026 9:56 am RNS Total Voting Rights
1st Sep 2026 9:37 am RNS Net Asset Value(s)
28th Aug 2026 4:55 pm RNS Transaction in Own Shares
See more Scot.amer.inv. regulatory news
FTSE 100 Latest
Value10,852.49
Change21.40

Login to your account

Forgot Password?

Not Registered