Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.amer.inv. Share Price (SAIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 13-08-2020 at 15:05:58
Change -4.00 -0.92%
Buy 431.00
Sell 429.00
Buy / Sell SAIN Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 430.00p
Day's Volume: 131,646
Last Close: 434.00p
Open: 432.00p
ISIN: GB0007873697
Day's Range 429.00p - 435.00p
52wk Range: 250.00p - 443.00p
Market Capitalisation: £669m
VWAP: 432.065p
Shares in Issue: 156m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500430.00Ordinary
15:03:46 - 13-Aug-20
Sell*700429.34Ordinary
15:03:45 - 13-Aug-20
Sell*2,500429.00Ordinary
15:03:39 - 13-Aug-20
Sell*1429.20Ordinary
15:03:03 - 13-Aug-20
Sell*14,000429.34Ordinary
15:01:05 - 13-Aug-20
Sell*465429.34Ordinary
14:51:22 - 13-Aug-20
Sell*750430.00Automatic Execution
14:42:06 - 13-Aug-20
Sell*1430.30Ordinary
14:41:52 - 13-Aug-20
Sell*7,000430.498Ordinary
14:39:33 - 13-Aug-20
Sell*4,500430.526Ordinary
14:09:47 - 13-Aug-20

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)432.00437.00428.00429.50
10th Aug 2020 (Mon)429.00434.00427.00426.50
7th Aug 2020 (Fri)427.00433.00423.00429.50
6th Aug 2020 (Thu)426.00428.00419.00426.50
5th Aug 2020 (Wed)426.00431.00423.00429.00
4th Aug 2020 (Tue)425.00436.00422.00424.00
3rd Aug 2020 (Mon)416.00427.00414.00423.00
31st Jul 2020 (Fri)421.00423.00412.00414.00
30th Jul 2020 (Thu)430.00430.00420.00424.00
29th Jul 2020 (Wed)434.00434.00423.00424.00
28th Jul 2020 (Tue)431.00431.00424.00424.50
27th Jul 2020 (Mon)420.00429.00419.00422.00
24th Jul 2020 (Fri)417.00423.00415.00421.50
23rd Jul 2020 (Thu)422.00432.00422.00425.00
22nd Jul 2020 (Wed)423.00433.00419.00426.50
21st Jul 2020 (Tue)437.00437.00422.00424.00
20th Jul 2020 (Mon)424.00430.00424.00425.00
17th Jul 2020 (Fri)410.00428.00410.00425.00
16th Jul 2020 (Thu)418.00429.00418.00424.00
15th Jul 2020 (Wed)426.00432.00420.00423.00
14th Jul 2020 (Tue)421.00424.00414.00419.00
13th Jul 2020 (Mon)423.00428.00422.00426.50

News about Scot.amer.inv. (SAIN)

Director Deals - Scottish American Investment Co. PLC (SAIN)

News - Friday, August 07, 2020

Nicholas Macpherson of EarlÂ’s Court, Non Executive Director, bought 5,000 share......

Scottish American Investment ups dividend 2.1% as performance improves

News - Friday, July 31, 2020

Investment group Scottish American Investment Company bumped up its dividend aft......

FTSE 100 Latest
Value6,199.94
Change-80.18


Login to your account

Forgot Password?

Not Registered