| Price | 554.00p on 21-09-2026 at 08:10:29 |
|---|---|
| Change | 4.00p 0.73% |
| Buy | 554.00p |
| Sell | 553.00p |
| Last Trade: | Buy 4.00 at 554.00p |
| Day's Volume: | 51,311 |
| Last Close: | 550.00p |
| Open: | 552.00p |
| ISIN: | GB0007873697 |
| Day's Range | 552.00p - 555.00p |
| 52wk Range: | 482.00p - 572.00p |
| Market Capitalisation: | £795.60m |
| VWAP: | 554.22785p |
| Shares in Issue: | 143.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 554.00p | SI Trade |
09:10:29 - 21-Sep-26 |
| Sell* | 23 | 553.28p | Ordinary |
09:02:27 - 21-Sep-26 |
| Buy* | 1 | 553.881p | Ordinary |
08:43:07 - 21-Sep-26 |
| Sell* | 182 | 553.273p | Ordinary |
08:41:05 - 21-Sep-26 |
| Sell* | 248 | 554.00p | Automatic Execution |
08:39:50 - 21-Sep-26 |
| Sell* | 607 | 554.00p | Automatic Execution |
08:39:50 - 21-Sep-26 |
| Sell* | 200 | 554.00p | Automatic Execution |
08:39:50 - 21-Sep-26 |
| Sell* | 335 | 554.00p | Automatic Execution |
08:39:50 - 21-Sep-26 |
| Sell* | 182 | 554.266p | Ordinary |
08:39:46 - 21-Sep-26 |
| Buy* | 30,709 | 554.6904p | Ordinary |
08:33:57 - 21-Sep-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:53 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:30 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:53 pm | RNS | Transaction in Own Shares |
