Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price

Price 512.00p on 22-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 75,000.00 at 511.03p
Day's Volume: 0
Last Close: 512.00p
Open: 0.00p
ISIN: GB0007873697
Day's Range 0.00p - 0.00p
52wk Range: 429.50p - 525.00p
Market Capitalisation: £856.89m
VWAP: 0.00p
Shares in Issue: 167.36m

Scot.amer.inv. (SAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 511.03p Negotiated Trade
16:36:16 - 21-Oct-25
Buy* 26,157 512.00p Suspected BUY Trade
16:35:08 - 21-Oct-25
Buy* 4,220 512.00p Automatic Execution
16:24:25 - 21-Oct-25
Buy* 77 511.6843p Ordinary
16:13:03 - 21-Oct-25
Buy* 8,166 512.00p Automatic Execution
16:13:00 - 21-Oct-25
Buy* 871 512.00p Automatic Execution
16:01:00 - 21-Oct-25
Buy* 5,000 512.00p Automatic Execution
16:01:00 - 21-Oct-25
Buy* 86 512.00p Automatic Execution
16:01:00 - 21-Oct-25
Buy* 2,337 512.00p Automatic Execution
16:01:00 - 21-Oct-25
Buy* 2,201 512.00p Automatic Execution
16:01:00 - 21-Oct-25
See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 511.00 512.00 509.00 512.00 786,889
20th Oct 2025 (Mon) 510.00 510.00 508.00 510.00 300,517
17th Oct 2025 (Fri) 503.00 506.00 500.00 506.00 349,294
16th Oct 2025 (Thu) 507.00 510.00 507.00 507.00 339,638
15th Oct 2025 (Wed) 509.00 510.00 507.00 509.00 292,085
14th Oct 2025 (Tue) 505.00 510.00 502.00 509.00 357,752
13th Oct 2025 (Mon) 506.00 512.00 505.00 508.00 403,199
10th Oct 2025 (Fri) 510.00 516.00 506.00 506.00 475,274
9th Oct 2025 (Thu) 513.00 515.00 512.00 512.00 306,346
8th Oct 2025 (Wed) 512.00 513.00 511.00 513.00 406,651
7th Oct 2025 (Tue) 514.00 515.00 512.00 512.00 192,073
6th Oct 2025 (Mon) 515.00 515.00 513.00 514.00 270,378
3rd Oct 2025 (Fri) 513.00 515.00 511.00 514.00 390,435
2nd Oct 2025 (Thu) 511.00 513.00 510.00 513.00 635,515
1st Oct 2025 (Wed) 506.00 511.00 506.00 511.00 591,747
30th Sep 2025 (Tue) 509.00 510.00 507.00 510.00 297,094
29th Sep 2025 (Mon) 506.00 510.00 506.00 510.00 275,731
26th Sep 2025 (Fri) 506.00 507.00 505.00 505.00 318,949
25th Sep 2025 (Thu) 506.00 507.00 505.00 505.00 342,883
24th Sep 2025 (Wed) 507.00 509.00 506.00 508.00 251,667
23rd Sep 2025 (Tue) 508.00 510.00 508.00 509.00 468,718
22nd Sep 2025 (Mon) 504.00 509.00 504.00 509.00 329,263
See more Scot.amer.inv. price history

Scot.amer.inv. (SAIN) Regulatory News

Date Source Headline
21st Oct 2025 4:53 pm RNS Transaction in Own Shares
21st Oct 2025 12:43 pm RNS Net Asset Value(s)
20th Oct 2025 12:23 pm RNS Net Asset Value(s)
17th Oct 2025 4:51 pm RNS Transaction in Own Shares
17th Oct 2025 12:29 pm RNS Net Asset Value(s)
16th Oct 2025 5:01 pm RNS Transaction in Own Shares
16th Oct 2025 12:44 pm RNS Net Asset Value(s)
15th Oct 2025 12:01 pm RNS Net Asset Value(s)
14th Oct 2025 5:26 pm RNS Transaction in Own Shares
14th Oct 2025 11:23 am RNS Net Asset Value(s)
See more Scot.amer.inv. regulatory news
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered