| Price | 506.00p on 19-12-2025 at 08:10:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 508.00p |
| Sell | 501.00p |
| Last Trade: | Buy 11,100.00 at 507.6499p |
| Day's Volume: | 25,170 |
| Last Close: | 506.00p |
| Open: | 506.00p |
| ISIN: | GB0007873697 |
| Day's Range | 506.00p - 506.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £832.30m |
| VWAP: | 504.52561p |
| Shares in Issue: | 164.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,100 | 507.6499p | Ordinary |
08:10:31 - 19-Dec-25 |
| Sell* | 10,288 | 501.00p | Negotiated Trade |
08:07:42 - 19-Dec-25 |
| Buy* | 2,179 | 504.22p | Ordinary |
08:04:04 - 19-Dec-25 |
| Buy* | 978 | 507.39p | Ordinary |
08:03:21 - 19-Dec-25 |
| Sell* | 125 | 505.079p | Ordinary |
08:03:15 - 19-Dec-25 |
| Sell* | 500 | 503.30p | Ordinary |
08:00:31 - 19-Dec-25 |
| Sell* | 50,000 | 506.46p | Negotiated Trade |
16:37:00 - 18-Dec-25 |
| Sell* | 58,982 | 506.00p | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 39 | 508.00p | Automatic Execution |
16:28:06 - 18-Dec-25 |
| Buy* | 15 | 508.00p | Automatic Execution |
16:28:06 - 18-Dec-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:57 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:57 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 12:07 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 4:49 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 11:39 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 2:25 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:45 pm | RNS | Transaction in Own Shares |
