| Price | 546.00p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 0.92% |
| Buy | 546.00p |
| Sell | 544.00p |
| Last Trade: | Unknown 3,305.00 at 543.208p |
| Day's Volume: | 296,172 |
| Last Close: | 546.00p |
| Open: | 540.00p |
| ISIN: | GB0007873697 |
| Day's Range | 540.00p - 546.00p |
| 52wk Range: | 482.00p - 557.00p |
| Market Capitalisation: | £804.37m |
| VWAP: | 543.26138p |
| Shares in Issue: | 147.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,305 | 543.208p | SI Trade Negotiated Trade |
16:47:04 - 24-Jul-26 |
| Buy* | 56,733 | 546.00p | Suspected BUY Trade |
16:35:11 - 24-Jul-26 |
| Sell* | 1,100 | 545.00p | Automatic Execution |
16:29:37 - 24-Jul-26 |
| Buy* | 2,099 | 546.00p | Automatic Execution |
16:29:30 - 24-Jul-26 |
| Buy* | 81 | 546.00p | Automatic Execution |
16:28:00 - 24-Jul-26 |
| Buy* | 1,156 | 546.00p | Automatic Execution |
16:28:00 - 24-Jul-26 |
| Buy* | 1,000 | 546.00p | Automatic Execution |
16:28:00 - 24-Jul-26 |
| Buy* | 1,056 | 545.633p | SI Trade |
16:27:38 - 24-Jul-26 |
| Sell* | 4,621 | 545.00p | Automatic Execution |
16:24:11 - 24-Jul-26 |
| Sell* | 3,000 | 545.115p | Ordinary |
16:22:51 - 24-Jul-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:03 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:14 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 5:46 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 12:31 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:32 pm | RNS | Net Asset Value(s) |
