| Price | 496.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -5.00p -1% |
| Buy | 496.50p |
| Sell | 495.50p |
| Last Trade: | Unknown 117,500.00 at 497.47p |
| Day's Volume: | 437,235 |
| Last Close: | 496.00p |
| Open: | 499.50p |
| ISIN: | GB0007873697 |
| Day's Range | 494.00p - 501.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £826.39m |
| VWAP: | 496.91815p |
| Shares in Issue: | 166.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,500 | 497.47p | Negotiated Trade |
16:39:50 - 07-Nov-25 |
| Unknown* | 100,000 | 496.27p | Negotiated Trade |
16:38:01 - 07-Nov-25 |
| Buy* | 19,997 | 496.00p | Suspected BUY Trade |
16:35:18 - 07-Nov-25 |
| Buy* | 2,017 | 495.9065p | Ordinary |
16:23:54 - 07-Nov-25 |
| Unknown* | 0 | 496.50p | SI Trade |
16:18:56 - 07-Nov-25 |
| Sell* | 500 | 495.5772p | Ordinary |
16:18:37 - 07-Nov-25 |
| Buy* | 1 | 496.331p | Ordinary |
16:17:36 - 07-Nov-25 |
| Buy* | 1 | 496.335p | Ordinary |
16:16:39 - 07-Nov-25 |
| Sell* | 1,700 | 495.30p | Ordinary |
16:11:48 - 07-Nov-25 |
| Sell* | 1,074 | 495.50p | Automatic Execution |
16:08:34 - 07-Nov-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 2:51 pm | RNS | Dividend Declaration |
| 6th Nov 2025 11:39 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 1:21 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:40 am | RNS | Total Voting Rights |
| 31st Oct 2025 12:31 pm | RNS | Net Asset Value(s) |
