| Price | 522.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 524.00p |
| Sell | 522.00p |
| Last Trade: | Buy 25,000.00 at 523.28p |
| Day's Volume: | 209,587 |
| Last Close: | 522.00p |
| Open: | 520.00p |
| ISIN: | GB0007873697 |
| Day's Range | 518.00p - 525.00p |
| 52wk Range: | 429.50p - 528.00p |
| Market Capitalisation: | £852.59m |
| VWAP: | 521.48007p |
| Shares in Issue: | 163.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 523.28p | Suspected BUY Trade |
16:35:46 - 06-Feb-26 |
| Sell* | 16,581 | 522.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 588 | 523.10p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 12 | 523.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 124 | 524.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 138 | 524.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 63 | 523.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 63 | 523.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 926 | 523.5387p | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 361 | 524.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:48 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:49 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:18 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 11:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 3:36 pm | RNS | Net Asset Value(s) |
