| Price | 561.00p on 19-10-2026 at 09:42:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 562.00p |
| Sell | 561.00p |
| Last Trade: | Buy 693.00 at 561.00p |
| Day's Volume: | 30,901 |
| Last Close: | 561.00p |
| Open: | 568.00p |
| ISIN: | GB0007873697 |
| Day's Range | 561.00p - 568.00p |
| 52wk Range: | 482.00p - 572.00p |
| Market Capitalisation: | £798.78m |
| VWAP: | 561.67768p |
| Shares in Issue: | 142.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 693 | 561.00p | Automatic Execution |
10:42:50 - 19-Oct-26 |
| Buy* | 573 | 561.00p | Automatic Execution |
10:42:50 - 19-Oct-26 |
| Buy* | 1,205 | 561.00p | Automatic Execution |
10:42:50 - 19-Oct-26 |
| Buy* | 573 | 561.00p | Automatic Execution |
10:42:50 - 19-Oct-26 |
| Sell* | 1,265 | 560.492p | Ordinary |
10:10:02 - 19-Oct-26 |
| Sell* | 3,053 | 560.39p | Ordinary |
10:07:51 - 19-Oct-26 |
| Sell* | 186 | 561.00p | Automatic Execution |
10:00:29 - 19-Oct-26 |
| Sell* | 267 | 561.00p | Automatic Execution |
10:00:29 - 19-Oct-26 |
| Sell* | 1,205 | 561.00p | Automatic Execution |
10:00:29 - 19-Oct-26 |
| Sell* | 300 | 561.265p | Ordinary |
10:00:23 - 19-Oct-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:02 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
