| Price | 555.00p on 21-09-2026 at 11:53:40 |
|---|---|
| Change | 5.00p 0.91% |
| Buy | 556.00p |
| Sell | 554.00p |
| Last Trade: | Sell 1.00 at 555.00p |
| Day's Volume: | 81,255 |
| Last Close: | 550.00p |
| Open: | 552.00p |
| ISIN: | GB0007873697 |
| Day's Range | 552.00p - 555.00p |
| 52wk Range: | 482.00p - 572.00p |
| Market Capitalisation: | £797.04m |
| VWAP: | 554.08481p |
| Shares in Issue: | 143.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 555.00p | SI Trade |
12:52:11 - 21-Sep-26 |
| Buy* | 11 | 556.00p | SI Trade |
12:52:10 - 21-Sep-26 |
| Unknown* | 13 | 555.00p | SI Trade |
12:52:06 - 21-Sep-26 |
| Buy* | 563 | 555.00p | Automatic Execution |
12:52:06 - 21-Sep-26 |
| Buy* | 200 | 555.00p | SI Trade |
12:37:31 - 21-Sep-26 |
| Buy* | 800 | 555.00p | Ordinary |
12:37:30 - 21-Sep-26 |
| Buy* | 2 | 555.00p | SI Trade |
12:37:30 - 21-Sep-26 |
| Sell* | 1,975 | 554.3194p | Ordinary |
12:03:20 - 21-Sep-26 |
| Buy* | 178 | 554.7711p | Ordinary |
12:02:31 - 21-Sep-26 |
| Sell* | 6 | 554.3277p | Ordinary |
12:01:15 - 21-Sep-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:53 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:38 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:30 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:53 pm | RNS | Transaction in Own Shares |
