| Price | 512.00p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | -2.00p -0.39% |
| Buy | 513.00p |
| Sell | 512.00p |
| Last Trade: | Sell 6,107.00 at 512.00p |
| Day's Volume: | 192,073 |
| Last Close: | 512.00p |
| Open: | 514.00p |
| ISIN: | GB0007873697 |
| Day's Range | 512.00p - 515.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £859.70m |
| VWAP: | 513.81268p |
| Shares in Issue: | 167.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,107 | 512.00p | Uncrossing Trade |
16:35:11 - 07-Oct-25 |
| Sell* | 926 | 512.434p | Ordinary |
15:52:44 - 07-Oct-25 |
| Unknown* | 8,500 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Sell* | 214 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Sell* | 1,755 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Unknown* | 9,509 | 513.00p | Automatic Execution |
15:47:04 - 07-Oct-25 |
| Sell* | 1,700 | 513.00p | Automatic Execution |
15:47:04 - 07-Oct-25 |
| Sell* | 1,585 | 513.00p | Automatic Execution |
15:45:00 - 07-Oct-25 |
| Sell* | 1,886 | 513.00p | Automatic Execution |
15:45:00 - 07-Oct-25 |
| Sell* | 1,650 | 513.00p | Automatic Execution |
15:44:56 - 07-Oct-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 12:32 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 4:48 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 12:44 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 4:55 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:04 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:21 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 5:03 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 3:34 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:41 am | RNS | Total Voting Rights |
