| Price | 430.00on 13-08-2020 at 15:05:58 |
|---|---|
| Change | -4.00 -0.92% |
| Buy | 431.00 |
| Sell | 429.00 |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 2,500 at 430.00p |
| Day's Volume: | 131,646 |
| Last Close: | 434.00p |
| Open: | 432.00p |
| ISIN: | GB0007873697 |
| Day's Range | 429.00p - 435.00p |
| 52wk Range: | 250.00p - 443.00p |
| Market Capitalisation: | £669m |
| VWAP: | 432.065p |
| Shares in Issue: | 156m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 430.00 | Ordinary | 15:03:46 - 13-Aug-20 |
| Sell* | 700 | 429.34 | Ordinary | 15:03:45 - 13-Aug-20 |
| Sell* | 2,500 | 429.00 | Ordinary | 15:03:39 - 13-Aug-20 |
| Sell* | 1 | 429.20 | Ordinary | 15:03:03 - 13-Aug-20 |
| Sell* | 14,000 | 429.34 | Ordinary | 15:01:05 - 13-Aug-20 |
| Sell* | 465 | 429.34 | Ordinary | 14:51:22 - 13-Aug-20 |
| Sell* | 750 | 430.00 | Automatic Execution | 14:42:06 - 13-Aug-20 |
| Sell* | 1 | 430.30 | Ordinary | 14:41:52 - 13-Aug-20 |
| Sell* | 7,000 | 430.498 | Ordinary | 14:39:33 - 13-Aug-20 |
| Sell* | 4,500 | 430.526 | Ordinary | 14:09:47 - 13-Aug-20 |
Share Price History for Scot.amer.inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 432.00 | 437.00 | 428.00 | 429.50 | |
| 10th Aug 2020 (Mon) | 429.00 | 434.00 | 427.00 | 426.50 | |
| 7th Aug 2020 (Fri) | 427.00 | 433.00 | 423.00 | 429.50 | |
| 6th Aug 2020 (Thu) | 426.00 | 428.00 | 419.00 | 426.50 | |
| 5th Aug 2020 (Wed) | 426.00 | 431.00 | 423.00 | 429.00 | |
| 4th Aug 2020 (Tue) | 425.00 | 436.00 | 422.00 | 424.00 | |
| 3rd Aug 2020 (Mon) | 416.00 | 427.00 | 414.00 | 423.00 | |
| 31st Jul 2020 (Fri) | 421.00 | 423.00 | 412.00 | 414.00 | |
| 30th Jul 2020 (Thu) | 430.00 | 430.00 | 420.00 | 424.00 | |
| 29th Jul 2020 (Wed) | 434.00 | 434.00 | 423.00 | 424.00 | |
| 28th Jul 2020 (Tue) | 431.00 | 431.00 | 424.00 | 424.50 | |
| 27th Jul 2020 (Mon) | 420.00 | 429.00 | 419.00 | 422.00 | |
| 24th Jul 2020 (Fri) | 417.00 | 423.00 | 415.00 | 421.50 | |
| 23rd Jul 2020 (Thu) | 422.00 | 432.00 | 422.00 | 425.00 | |
| 22nd Jul 2020 (Wed) | 423.00 | 433.00 | 419.00 | 426.50 | |
| 21st Jul 2020 (Tue) | 437.00 | 437.00 | 422.00 | 424.00 | |
| 20th Jul 2020 (Mon) | 424.00 | 430.00 | 424.00 | 425.00 | |
| 17th Jul 2020 (Fri) | 410.00 | 428.00 | 410.00 | 425.00 | |
| 16th Jul 2020 (Thu) | 418.00 | 429.00 | 418.00 | 424.00 | |
| 15th Jul 2020 (Wed) | 426.00 | 432.00 | 420.00 | 423.00 | |
| 14th Jul 2020 (Tue) | 421.00 | 424.00 | 414.00 | 419.00 | |
| 13th Jul 2020 (Mon) | 423.00 | 428.00 | 422.00 | 426.50 | |
News - Friday, August 07, 2020
Nicholas Macpherson of EarlÂ’s Court, Non Executive Director, bought 5,000 share......
News - Friday, July 31, 2020
Investment group Scottish American Investment Company bumped up its dividend aft......
