| Price | 496.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 495.00p |
| Sell | 494.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 20,775.00 at 496.00p |
| Day's Volume: | 369,291 |
| Last Close: | 496.00p |
| Open: | 495.00p |
| ISIN: | GB0007873697 |
| Day's Range | 486.00p - 496.00p |
| 52wk Range: | 484.50p - 538.00p |
| Market Capitalisation: | £876m |
| VWAP: | 494.2642p |
| Shares in Issue: | 177m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,775 | 496.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 5,254 | 495.96p | SI Trade Negotiated Trade |
16:47:05 - 20-Dec-24 |
| Buy* | 15,888 | 496.00p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 152,545 | 496.00p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 325 | 495.00p | SI Trade |
16:29:50 - 20-Dec-24 |
| Buy* | 1,516 | 494.529p | Ordinary |
16:29:29 - 20-Dec-24 |
| Buy* | 7 | 495.00p | Automatic Execution |
16:28:44 - 20-Dec-24 |
| Buy* | 124 | 495.00p | SI Trade |
16:23:30 - 20-Dec-24 |
| Buy* | 26 | 495.00p | SI Trade |
16:22:44 - 20-Dec-24 |
| Buy* | 173 | 495.00p | Automatic Execution |
16:22:22 - 20-Dec-24 |
