| Price | 536.00p on 14-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 66,560.00 at 536.00p |
| Day's Volume: | 0 |
| Last Close: | 536.00p |
| Open: | 0.00p |
| ISIN: | GB0007873697 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 482.00p - 538.00p |
| Market Capitalisation: | £828.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 154.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,560 | 536.00p | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Unknown* | 4,566 | 537.50p | SI Trade |
16:26:23 - 13-May-26 |
| Sell* | 1,158 | 537.00p | Automatic Execution |
16:26:23 - 13-May-26 |
| Sell* | 40 | 537.00p | Automatic Execution |
16:18:07 - 13-May-26 |
| Sell* | 3,813 | 537.00p | Automatic Execution |
16:18:07 - 13-May-26 |
| Sell* | 2,298 | 537.00p | Automatic Execution |
16:14:47 - 13-May-26 |
| Unknown* | 0 | 538.00p | SI Trade |
16:05:42 - 13-May-26 |
| Buy* | 716 | 537.76p | Ordinary |
16:05:31 - 13-May-26 |
| Sell* | 22,806 | 536.154p | Ordinary |
16:02:10 - 13-May-26 |
| Sell* | 2,024 | 536.602p | Ordinary |
15:59:53 - 13-May-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:46 am | RNS | Net Asset Value(s) |
| 12th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 11th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:12 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:37 am | RNS | Dividend Declaration |
| 8th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 8th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 7th May 2026 12:05 pm | RNS | Net Asset Value(s) |
