| Price | 544.00p on 12-06-2026 at 17:36:24 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 547.00p |
| Sell | 539.00p |
| Last Trade: | Buy 513.00 at 542.043p |
| Day's Volume: | 438,743 |
| Last Close: | 544.00p |
| Open: | 545.00p |
| ISIN: | GB0007873697 |
| Day's Range | 541.00p - 546.00p |
| 52wk Range: | 482.00p - 557.00p |
| Market Capitalisation: | £822.48m |
| VWAP: | 543.44071p |
| Shares in Issue: | 151.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | 542.043p | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Unknown* | 75,000 | 543.00p | Negotiated Trade |
16:36:32 - 12-Jun-26 |
| Unknown* | 150,000 | 543.55p | Negotiated Trade |
16:36:24 - 12-Jun-26 |
| Buy* | 41,015 | 544.00p | Suspected BUY Trade |
16:35:05 - 12-Jun-26 |
| Sell* | 600 | 544.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Sell* | 495 | 544.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 175 | 546.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 1,128 | 546.00p | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Sell* | 461 | 545.00p | Automatic Execution |
16:23:37 - 12-Jun-26 |
| Sell* | 1,118 | 545.00p | Automatic Execution |
16:23:37 - 12-Jun-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 4:48 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 12:12 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 11:28 am | RNS | Net Asset Value(s) |
