| Price | 542.00p on 15-05-2026 at 17:25:13 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 542.00p |
| Sell | 541.00p |
| Last Trade: | Buy 2,494.00 at 540.19p |
| Day's Volume: | 406,784 |
| Last Close: | 542.00p |
| Open: | 540.00p |
| ISIN: | GB0007873697 |
| Day's Range | 538.00p - 542.00p |
| 52wk Range: | 482.00p - 544.00p |
| Market Capitalisation: | £835.42m |
| VWAP: | 540.63961p |
| Shares in Issue: | 154.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,494 | 540.19p | SI Trade Negotiated Trade |
16:47:06 - 15-May-26 |
| Unknown* | 83,965 | 542.00p | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 3,273 | 542.00p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 897 | 542.00p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 793 | 542.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 619 | 542.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Buy* | 872 | 542.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Sell* | 572 | 541.00p | Automatic Execution |
16:28:16 - 15-May-26 |
| Sell* | 600 | 541.00p | Automatic Execution |
16:28:16 - 15-May-26 |
| Sell* | 1,036 | 541.00p | Automatic Execution |
16:28:16 - 15-May-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 4:46 pm | RNS | Transaction in Own Shares |
| 15th May 2026 11:39 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 14th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 13th May 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th May 2026 11:46 am | RNS | Net Asset Value(s) |
| 12th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:24 pm | RNS | Net Asset Value(s) |
| 11th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:12 am | RNS | Net Asset Value(s) |
