| Price | 504.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -3.00p -0.59% |
| Buy | 505.00p |
| Sell | 504.00p |
| Last Trade: | Sell 40,740.00 at 503.78p |
| Day's Volume: | 279,987 |
| Last Close: | 504.00p |
| Open: | 505.00p |
| ISIN: | GB0007873697 |
| Day's Range | 499.00p - 505.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £836.47m |
| VWAP: | 502.77983p |
| Shares in Issue: | 165.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,740 | 503.78p | Negotiated Trade |
16:40:00 - 14-Nov-25 |
| Sell* | 20,030 | 504.00p | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 548 | 504.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Sell* | 432 | 503.8452p | Ordinary |
16:26:27 - 14-Nov-25 |
| Sell* | 20,291 | 503.541p | Ordinary |
16:23:12 - 14-Nov-25 |
| Buy* | 763 | 504.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 7,300 | 504.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 1,968 | 504.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Unknown* | 0 | 505.00p | SI Trade |
16:22:08 - 14-Nov-25 |
| Buy* | 1,000 | 504.12p | Ordinary |
16:17:53 - 14-Nov-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 2:00 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:41 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 4:51 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 12:03 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:23 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:50 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 1:19 pm | RNS | Net Asset Value(s) |
