| Price | 556.00p on 02-11-2026 at 09:29:21 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 557.00p |
| Sell | 555.00p |
| Last Trade: | Sell 53.00 at 555.938p |
| Day's Volume: | 26,865 |
| Last Close: | 554.00p |
| Open: | 561.00p |
| ISIN: | GB0007873697 |
| Day's Range | 556.00p - 561.00p |
| 52wk Range: | 482.00p - 572.00p |
| Market Capitalisation: | £787.87m |
| VWAP: | 555.68622p |
| Shares in Issue: | 141.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 555.938p | Ordinary |
09:29:20 - 02-Nov-26 |
| Sell* | 451 | 555.594p | Ordinary |
09:21:56 - 02-Nov-26 |
| Sell* | 500 | 556.00p | Automatic Execution |
09:09:11 - 02-Nov-26 |
| Sell* | 677 | 556.00p | Automatic Execution |
09:09:11 - 02-Nov-26 |
| Unknown* | 0 | 557.00p | SI Trade |
09:05:00 - 02-Nov-26 |
| Buy* | 2 | 556.80p | Ordinary |
08:41:08 - 02-Nov-26 |
| Buy* | 634 | 556.00p | Automatic Execution |
08:31:02 - 02-Nov-26 |
| Buy* | 941 | 556.00p | Automatic Execution |
08:31:02 - 02-Nov-26 |
| Unknown* | 0 | 557.00p | SI Trade |
08:26:29 - 02-Nov-26 |
| Buy* | 4,500 | 556.00p | Automatic Execution |
08:21:54 - 02-Nov-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
