Scot.amer.inv. Share Price (SAIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 413.00on 29-05-2020 at 10:59:14
Change -9.00 -2.13%
Buy 417.00
Sell 413.00
Buy / Sell SAIN Shares
Sponsored Financial Content
Last Trade: Sell 52 at 414.752p
Day's Volume: 74,807
Last Close: 422.00p
Open: 414.00p
ISIN: GB0007873697
Day's Range 413.00p - 414.00p
52wk Range: 250.00p - 443.00p
Market Capitalisation: £623m
VWAP: 413.621p
Shares in Issue: 151m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52414.752Ordinary
10:47:01 - 29-May-20
Sell*1413.05Ordinary
10:46:36 - 29-May-20
Sell*1413.49Ordinary
10:45:29 - 29-May-20
Sell*1411.735Ordinary
10:33:54 - 29-May-20
Sell*1413.606Ordinary
10:22:51 - 29-May-20
Sell*800411.735Ordinary
10:15:42 - 29-May-20
Sell*960413.640Ordinary
10:13:47 - 29-May-20
Sell*362414.112Ordinary
10:10:23 - 29-May-20
Sell*6,000413.00Automatic Execution
10:09:54 - 29-May-20
Sell*2413.00Ordinary
10:09:47 - 29-May-20

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)411.00420.00406.00407.00
26th May 2020 (Tue)399.00412.00399.00407.00
25th May 2020 (Mon)00.000.00399.00
22nd May 2020 (Fri)395.00400.00395.00398.00
21st May 2020 (Thu)402.00404.00395.00398.00
20th May 2020 (Wed)396.00404.00392.00401.00
19th May 2020 (Tue)401.00403.00393.00396.50
18th May 2020 (Mon)398.00401.00392.00385.00
15th May 2020 (Fri)375.00394.00374.00385.00
14th May 2020 (Thu)389.00389.00375.00377.50
13th May 2020 (Wed)385.00394.00382.00387.00
12th May 2020 (Tue)389.00392.00388.00390.00
11th May 2020 (Mon)388.00394.00387.00386.50
8th May 2020 (Fri)00.000.00384.50
7th May 2020 (Thu)377.00390.00377.00384.50
6th May 2020 (Wed)386.00387.00375.00381.50
5th May 2020 (Tue)383.00386.00374.00383.50
4th May 2020 (Mon)367.00379.00365.00369.00
1st May 2020 (Fri)380.00385.00371.00374.50
30th Apr 2020 (Thu)393.00393.00388.00392.50
29th Apr 2020 (Wed)394.00395.00386.00392.50

News about Scot.amer.inv. (SAIN)

Director Deals - (SAIN)

News - Friday, April 17, 2020

Dame Leslie, Non Executive Director, bought 3,000 shares in the company on the 1......

FTSE 100 Latest
Value6,162.83
Change-55.96


Login to your account

Forgot Password?

Not Registered