| Price | 504.08p on 06-05-2025 at 12:47:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 504.00p |
| Sell | 500.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 585.00 at 504.00p |
| Day's Volume: | 58,844 |
| Last Close: | 504.08p |
| Open: | 504.08p |
| ISIN: | GB0007873697 |
| Day's Range | 504.08p - 504.08p |
| 52wk Range: | 429.50p - 535.00p |
| Market Capitalisation: | £865m |
| VWAP: | 501.77754p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | 504.00p | Ordinary |
13:36:30 - 06-May-25 |
| Buy* | 2 | 504.25p | Ordinary |
12:52:31 - 06-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:51:56 - 06-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:51:56 - 06-May-25 |
| Sell* | 2 | 501.30p | Ordinary |
12:51:49 - 06-May-25 |
| Buy* | 810 | 501.678p | Ordinary |
12:38:36 - 06-May-25 |
| Buy* | 1,038 | 501.629p | Ordinary |
12:26:35 - 06-May-25 |
| Buy* | 650 | 501.581p | Ordinary |
12:19:09 - 06-May-25 |
| Buy* | 50 | 501.737p | Ordinary |
12:14:46 - 06-May-25 |
| Buy* | 1,400 | 502.347p | Ordinary |
12:12:06 - 06-May-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:48 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:31 am | RNS | Net Asset Value(s) |
| 1st May 2025 3:02 pm | RNS | Net Asset Value(s) |
| 1st May 2025 10:03 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:54 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 11:32 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:51 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:26 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 11:36 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 11:49 am | RNS | Net Asset Value(s) |
