| Price | 508.00p on 28-08-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 509.00p |
| Sell | 508.00p |
| Last Trade: | Unknown 10,793.00 at 508.00p |
| Day's Volume: | 306,838 |
| Last Close: | 508.00p |
| Open: | 511.00p |
| ISIN: | GB0007873697 |
| Day's Range | 508.00p - 511.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £860.85m |
| VWAP: | 508.57169p |
| Shares in Issue: | 169.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,793 | 508.00p | OTC Trade |
17:05:53 - 28-Aug-25 |
| Buy* | 25,000 | 509.32p | Suspected BUY Trade |
16:38:14 - 28-Aug-25 |
| Sell* | 4,279 | 508.00p | Automatic Execution |
16:37:18 - 28-Aug-25 |
| Sell* | 4,423 | 508.00p | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 1,900 | 508.2543p | Ordinary |
16:28:24 - 28-Aug-25 |
| Sell* | 2,000 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 2,488 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 1,401 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 10,168 | 508.673p | Ordinary |
16:22:33 - 28-Aug-25 |
| Buy* | 227 | 510.00p | Automatic Execution |
16:09:06 - 28-Aug-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:48 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 12:14 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 4:52 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:12 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 11:30 am | RNS | Appointment of Director and Chairman designate |
| 26th Aug 2025 9:43 am | RNS | Holding(s) in Company |
| 26th Aug 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 4:52 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:57 pm | RNS | Transaction in Own Shares |
