Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price

Price 511.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 25,000.00 at 511.47p
Day's Volume: 0
Last Close: 511.00p
Open: 0.00p
ISIN: GB0007873697
Day's Range 0.00p - 0.00p
52wk Range: 429.50p - 525.00p
Market Capitalisation: £867.50m
VWAP: 0.00p
Shares in Issue: 169.76m

Scot.amer.inv. (SAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 511.47p Suspected BUY Trade
16:35:57 - 07-Aug-25
Buy* 8,046 511.00p Suspected BUY Trade
16:35:24 - 07-Aug-25
Sell* 2,500 510.222p Ordinary
16:17:16 - 07-Aug-25
Buy* 169 511.00p Automatic Execution
16:13:55 - 07-Aug-25
Buy* 2,500 511.00p Automatic Execution
16:13:55 - 07-Aug-25
Sell* 4,000 511.00p Automatic Execution
16:13:55 - 07-Aug-25
Sell* 6,500 511.00p Ordinary
16:13:45 - 07-Aug-25
Sell* 274 511.22p Ordinary
16:07:05 - 07-Aug-25
Buy* 5 512.00p Automatic Execution
16:05:01 - 07-Aug-25
Buy* 162 512.00p Automatic Execution
16:05:01 - 07-Aug-25
See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 510.00 513.00 510.00 511.00 192,708
6th Aug 2025 (Wed) 511.00 511.00 508.00 510.00 190,603
5th Aug 2025 (Tue) 511.00 512.00 510.00 511.00 289,228
4th Aug 2025 (Mon) 509.00 511.00 507.00 510.00 192,567
1st Aug 2025 (Fri) 513.00 513.00 506.00 507.00 178,331
31st Jul 2025 (Thu) 513.00 517.00 513.00 516.00 252,862
30th Jul 2025 (Wed) 514.00 517.00 514.00 515.00 300,783
29th Jul 2025 (Tue) 519.00 519.00 515.00 515.00 272,415
28th Jul 2025 (Mon) 522.00 522.00 517.00 517.00 199,929
25th Jul 2025 (Fri) 520.00 521.00 519.00 519.00 460,364
24th Jul 2025 (Thu) 518.00 521.00 517.00 521.00 318,440
23rd Jul 2025 (Wed) 515.00 518.00 515.00 518.00 381,316
22nd Jul 2025 (Tue) 514.00 515.00 513.00 513.00 206,294
21st Jul 2025 (Mon) 517.00 517.00 515.00 515.00 261,649
18th Jul 2025 (Fri) 516.00 519.00 513.00 519.00 408,131
17th Jul 2025 (Thu) 514.00 517.00 511.00 515.00 296,937
16th Jul 2025 (Wed) 512.00 516.00 510.00 510.00 254,948
15th Jul 2025 (Tue) 514.00 517.00 514.00 515.00 179,473
14th Jul 2025 (Mon) 516.00 516.00 511.00 514.00 317,675
11th Jul 2025 (Fri) 512.00 516.00 512.00 516.00 183,591
10th Jul 2025 (Thu) 512.00 516.00 512.00 515.00 203,965
9th Jul 2025 (Wed) 510.00 512.00 510.00 511.00 272,925
8th Jul 2025 (Tue) 510.00 511.00 509.00 509.00 283,947
See more Scot.amer.inv. price history

Scot.amer.inv. (SAIN) Regulatory News

Date Source Headline
7th Aug 2025 4:48 pm RNS Transaction in Own Shares
7th Aug 2025 11:42 am RNS Net Asset Value(s)
6th Aug 2025 4:52 pm RNS Transaction in Own Shares
6th Aug 2025 11:48 am RNS Net Asset Value(s)
5th Aug 2025 4:47 pm RNS Transaction in Own Shares
5th Aug 2025 11:32 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS SAINTS plc Half Year Results
4th Aug 2025 4:50 pm RNS Transaction in Own Shares
4th Aug 2025 11:17 am RNS Net Asset Value(s)
1st Aug 2025 4:57 pm RNS Transaction in Own Shares
See more Scot.amer.inv. regulatory news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered