| Price | 413.00on 29-05-2020 at 10:59:14 |
|---|---|
| Change | -9.00 -2.13% |
| Buy | 417.00 |
| Sell | 413.00 |
| Buy / Sell SAIN Shares | |
| Last Trade: | Sell 52 at 414.752p |
| Day's Volume: | 74,807 |
| Last Close: | 422.00p |
| Open: | 414.00p |
| ISIN: | GB0007873697 |
| Day's Range | 413.00p - 414.00p |
| 52wk Range: | 250.00p - 443.00p |
| Market Capitalisation: | £623m |
| VWAP: | 413.621p |
| Shares in Issue: | 151m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 414.752 | Ordinary | 10:47:01 - 29-May-20 |
| Sell* | 1 | 413.05 | Ordinary | 10:46:36 - 29-May-20 |
| Sell* | 1 | 413.49 | Ordinary | 10:45:29 - 29-May-20 |
| Sell* | 1 | 411.735 | Ordinary | 10:33:54 - 29-May-20 |
| Sell* | 1 | 413.606 | Ordinary | 10:22:51 - 29-May-20 |
| Sell* | 800 | 411.735 | Ordinary | 10:15:42 - 29-May-20 |
| Sell* | 960 | 413.640 | Ordinary | 10:13:47 - 29-May-20 |
| Sell* | 362 | 414.112 | Ordinary | 10:10:23 - 29-May-20 |
| Sell* | 6,000 | 413.00 | Automatic Execution | 10:09:54 - 29-May-20 |
| Sell* | 2 | 413.00 | Ordinary | 10:09:47 - 29-May-20 |
Share Price History for Scot.amer.inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 411.00 | 420.00 | 406.00 | 407.00 | |
| 26th May 2020 (Tue) | 399.00 | 412.00 | 399.00 | 407.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 399.00 | |
| 22nd May 2020 (Fri) | 395.00 | 400.00 | 395.00 | 398.00 | |
| 21st May 2020 (Thu) | 402.00 | 404.00 | 395.00 | 398.00 | |
| 20th May 2020 (Wed) | 396.00 | 404.00 | 392.00 | 401.00 | |
| 19th May 2020 (Tue) | 401.00 | 403.00 | 393.00 | 396.50 | |
| 18th May 2020 (Mon) | 398.00 | 401.00 | 392.00 | 385.00 | |
| 15th May 2020 (Fri) | 375.00 | 394.00 | 374.00 | 385.00 | |
| 14th May 2020 (Thu) | 389.00 | 389.00 | 375.00 | 377.50 | |
| 13th May 2020 (Wed) | 385.00 | 394.00 | 382.00 | 387.00 | |
| 12th May 2020 (Tue) | 389.00 | 392.00 | 388.00 | 390.00 | |
| 11th May 2020 (Mon) | 388.00 | 394.00 | 387.00 | 386.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 384.50 | |
| 7th May 2020 (Thu) | 377.00 | 390.00 | 377.00 | 384.50 | |
| 6th May 2020 (Wed) | 386.00 | 387.00 | 375.00 | 381.50 | |
| 5th May 2020 (Tue) | 383.00 | 386.00 | 374.00 | 383.50 | |
| 4th May 2020 (Mon) | 367.00 | 379.00 | 365.00 | 369.00 | |
| 1st May 2020 (Fri) | 380.00 | 385.00 | 371.00 | 374.50 | |
| 30th Apr 2020 (Thu) | 393.00 | 393.00 | 388.00 | 392.50 | |
| 29th Apr 2020 (Wed) | 394.00 | 395.00 | 386.00 | 392.50 | |
News - Friday, April 17, 2020
Dame Leslie, Non Executive Director, bought 3,000 shares in the company on the 1......
