| Price | 545.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 544.00p |
| Sell | 542.00p |
| Last Trade: | Buy 1,223.00 at 543.043p |
| Day's Volume: | 316,451 |
| Last Close: | 545.00p |
| Open: | 542.00p |
| ISIN: | GB0007873697 |
| Day's Range | 541.00p - 545.00p |
| 52wk Range: | 482.00p - 557.00p |
| Market Capitalisation: | £808.05m |
| VWAP: | 543.37697p |
| Shares in Issue: | 148.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,223 | 543.043p | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Unknown* | 100,000 | 544.13p | Negotiated Trade |
16:36:24 - 10-Jul-26 |
| Buy* | 54,589 | 545.00p | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Sell* | 401 | 543.00p | Automatic Execution |
16:29:49 - 10-Jul-26 |
| Buy* | 1,832 | 544.00p | SI Trade |
16:29:30 - 10-Jul-26 |
| Buy* | 1,373 | 544.00p | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Sell* | 1,215 | 543.00p | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Sell* | 1,218 | 543.00p | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Sell* | 1,173 | 543.00p | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Buy* | 467 | 544.00p | Automatic Execution |
16:22:00 - 10-Jul-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 12:02 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:43 am | RNS | Net Asset Value(s) |
