| Price | 504.00p on 28-05-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 505.00p |
| Sell | 504.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 4,435.00 at 504.00p |
| Day's Volume: | 185,848 |
| Last Close: | 504.00p |
| Open: | 505.00p |
| ISIN: | GB0007873697 |
| Day's Range | 504.00p - 506.00p |
| 52wk Range: | 429.50p - 535.00p |
| Market Capitalisation: | £864m |
| VWAP: | 504.29097p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,435 | 504.00p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Unknown* | 1,000 | 504.00p | Ordinary |
16:27:56 - 28-May-25 |
| Sell* | 138 | 504.00p | Automatic Execution |
16:14:48 - 28-May-25 |
| Sell* | 653 | 504.00p | Automatic Execution |
16:14:48 - 28-May-25 |
| Buy* | 3,284 | 504.767p | Ordinary |
16:08:03 - 28-May-25 |
| Buy* | 594 | 504.541p | Ordinary |
16:04:52 - 28-May-25 |
| Sell* | 194 | 504.00p | Automatic Execution |
15:59:47 - 28-May-25 |
| Sell* | 194 | 504.00p | Automatic Execution |
15:51:29 - 28-May-25 |
| Sell* | 195 | 504.00p | Automatic Execution |
15:43:32 - 28-May-25 |
| Sell* | 195 | 504.00p | Automatic Execution |
15:41:50 - 28-May-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 27th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:52 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 11:54 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 4:52 pm | RNS | Transaction in Own Shares |
| 21st May 2025 11:18 am | RNS | Net Asset Value(s) |
| 20th May 2025 11:20 am | RNS | Net Asset Value(s) |
| 19th May 2025 4:58 pm | RNS | Transaction in Own Shares |
