| Price | 526.00p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 527.00p |
| Sell | 524.00p |
| Last Trade: | Buy 2,556.00 at 525.569p |
| Day's Volume: | 560,901 |
| Last Close: | 526.00p |
| Open: | 526.00p |
| ISIN: | GB0007873697 |
| Day's Range | 523.00p - 527.00p |
| 52wk Range: | 482.00p - 533.00p |
| Market Capitalisation: | £825.49m |
| VWAP: | 525.1301p |
| Shares in Issue: | 156.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,556 | 525.569p | SI Trade Negotiated Trade |
16:47:08 - 24-Apr-26 |
| Buy* | 24,457 | 526.00p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 33,835 | 526.00p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 1,746 | 526.00p | SI Trade |
16:29:30 - 24-Apr-26 |
| Sell* | 963 | 525.00p | Automatic Execution |
16:24:21 - 24-Apr-26 |
| Sell* | 963 | 525.00p | Automatic Execution |
16:24:21 - 24-Apr-26 |
| Sell* | 1,254 | 525.00p | Automatic Execution |
16:24:21 - 24-Apr-26 |
| Sell* | 1,492 | 525.00p | Automatic Execution |
16:24:21 - 24-Apr-26 |
| Sell* | 43 | 525.7802p | Ordinary |
16:22:32 - 24-Apr-26 |
| Sell* | 3,040 | 526.00p | Automatic Execution |
16:16:00 - 24-Apr-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 12:08 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 4:51 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:46 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
