Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scot.amer.inv. (SAIN) Share Price

Intraday
Historical

Price	560.00p on 19-10-2026 at 12:42:38
Change	-1.00p -0.18%
Buy	560.00p
Sell	559.00p

Last Trade:	Sell 580.00 at 560.00p
Day's Volume:	83,657
Last Close:	561.00p
Open:	568.00p
ISIN:	GB0007873697

Day's Range	559.00p - 568.00p
52wk Range:	482.00p - 572.00p
Market Capitalisation:	£797.35m
VWAP:	560.70864p
Shares in Issue:	142.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scot.amer.inv. (SAIN) Latest Trades
Sell*	580	560.00p	Automatic Execution	13:42:38 - 19-Oct-26
Sell*	1,502	560.00p	Automatic Execution	13:42:38 - 19-Oct-26
Sell*	810	560.05p	Ordinary	13:36:21 - 19-Oct-26
Buy*	678	560.00p	Automatic Execution	13:25:27 - 19-Oct-26
Buy*	1,502	560.00p	Automatic Execution	13:25:27 - 19-Oct-26
Sell*	1,502	560.00p	Automatic Execution	13:23:47 - 19-Oct-26
Sell*	32	560.00p	Automatic Execution	13:23:47 - 19-Oct-26
Sell*	647	560.00p	Automatic Execution	13:23:47 - 19-Oct-26
Sell*	4,800	560.075p	Ordinary	13:19:23 - 19-Oct-26
Buy*	679	560.00p	Automatic Execution	13:16:11 - 19-Oct-26

See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	565.00	566.00	561.00	561.00	245,677
15th Oct 2026 (Thu)	557.00	566.00	557.00	566.00	226,590
14th Oct 2026 (Wed)	560.00	564.00	560.00	562.00	237,530
13th Oct 2026 (Tue)	563.00	563.00	559.00	559.00	179,857
12th Oct 2026 (Mon)	556.00	560.00	556.00	560.00	349,026
9th Oct 2026 (Fri)	551.00	559.00	551.00	555.00	278,275
8th Oct 2026 (Thu)	549.00	552.00	549.00	552.00	327,452
7th Oct 2026 (Wed)	553.00	555.00	551.00	553.00	374,685
6th Oct 2026 (Tue)	550.00	556.00	550.00	556.00	283,697
5th Oct 2026 (Mon)	550.00	553.00	548.00	552.00	458,868
2nd Oct 2026 (Fri)	549.00	553.00	548.00	552.00	381,796
1st Oct 2026 (Thu)	553.00	553.00	545.00	547.00	257,947
30th Sep 2026 (Wed)	552.00	552.00	548.00	550.00	209,864
29th Sep 2026 (Tue)	550.00	551.00	549.00	551.00	370,408
28th Sep 2026 (Mon)	554.00	555.00	550.00	550.00	387,694
25th Sep 2026 (Fri)	552.00	554.00	551.00	553.00	293,032
24th Sep 2026 (Thu)	553.00	554.00	551.00	553.00	271,891
23rd Sep 2026 (Wed)	551.00	556.00	551.00	555.00	255,340
22nd Sep 2026 (Tue)	556.00	558.00	554.00	554.00	209,085
21st Sep 2026 (Mon)	552.00	556.00	552.00	556.00	292,571

See more Scot.amer.inv. price history

Date	Source	Headline
Scot.amer.inv. (SAIN) Regulatory News
16th Oct 2026 11:25 am	RNS	Net Asset Value(s)
15th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
14th Oct 2026 11:02 am	RNS	Net Asset Value(s)
13th Oct 2026 12:31 pm	RNS	Net Asset Value(s)
12th Oct 2026 4:52 pm	RNS	Transaction in Own Shares
12th Oct 2026 12:34 pm	RNS	Net Asset Value(s)
9th Oct 2026 11:37 am	RNS	Net Asset Value(s)
8th Oct 2026 4:57 pm	RNS	Transaction in Own Shares
8th Oct 2026 11:17 am	RNS	Net Asset Value(s)
7th Oct 2026 4:52 pm	RNS	Transaction in Own Shares

See more Scot.amer.inv. regulatory news

FTSE 100 Latest

Value10,742.39

Change-139.51