Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scot.amer.inv. (SAIN) Share Price

Intraday
Historical

Price	549.00p on 05-10-2026 at 08:55:15
Change	-3.00p -0.54%
Buy	550.00p
Sell	549.00p

Last Trade:	Unknown 5,616.00 at 549.00p
Day's Volume:	31,132
Last Close:	552.00p
Open:	550.00p
ISIN:	GB0007873697

Day's Range	549.00p - 550.00p
52wk Range:	482.00p - 572.00p
Market Capitalisation:	£785.41m
VWAP:	549.70564p
Shares in Issue:	143.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scot.amer.inv. (SAIN) Latest Trades
Unknown*	5,616	549.00p	Negotiated Trade	09:46:57 - 05-Oct-26
Buy*	816	549.00p	Automatic Execution	09:46:55 - 05-Oct-26
Buy*	590	549.00p	Automatic Execution	09:46:55 - 05-Oct-26
Buy*	639	549.00p	Automatic Execution	09:46:55 - 05-Oct-26
Buy*	590	549.00p	Automatic Execution	09:42:11 - 05-Oct-26
Buy*	923	549.00p	Automatic Execution	09:42:11 - 05-Oct-26
Sell*	1,000	549.00p	Automatic Execution	09:36:36 - 05-Oct-26
Sell*	1,283	549.00p	Automatic Execution	09:36:36 - 05-Oct-26
Sell*	425	549.00p	Automatic Execution	09:36:36 - 05-Oct-26
Sell*	19	549.00p	Automatic Execution	09:36:36 - 05-Oct-26

See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	549.00	553.00	548.00	552.00	381,796
1st Oct 2026 (Thu)	553.00	553.00	545.00	547.00	257,947
30th Sep 2026 (Wed)	552.00	552.00	548.00	550.00	209,864
29th Sep 2026 (Tue)	550.00	551.00	549.00	551.00	370,408
28th Sep 2026 (Mon)	554.00	555.00	550.00	550.00	387,694
25th Sep 2026 (Fri)	552.00	554.00	551.00	553.00	293,032
24th Sep 2026 (Thu)	553.00	554.00	551.00	553.00	271,891
23rd Sep 2026 (Wed)	551.00	556.00	551.00	555.00	255,340
22nd Sep 2026 (Tue)	556.00	558.00	554.00	554.00	209,085
21st Sep 2026 (Mon)	552.00	556.00	552.00	556.00	292,571
18th Sep 2026 (Fri)	554.00	555.00	549.00	550.00	535,938
17th Sep 2026 (Thu)	548.00	555.00	548.00	555.00	308,374
16th Sep 2026 (Wed)	549.00	550.00	547.00	548.00	319,257
15th Sep 2026 (Tue)	546.00	549.00	543.00	549.00	341,329
14th Sep 2026 (Mon)	550.00	550.00	546.00	549.00	476,066
11th Sep 2026 (Fri)	544.00	549.00	542.00	549.00	204,267
10th Sep 2026 (Thu)	548.00	550.00	544.00	546.00	417,379
9th Sep 2026 (Wed)	552.00	552.00	546.00	547.00	159,987
8th Sep 2026 (Tue)	553.00	555.00	552.00	554.00	349,959
7th Sep 2026 (Mon)	556.00	558.00	555.00	557.00	357,069

See more Scot.amer.inv. price history

Date	Source	Headline
Scot.amer.inv. (SAIN) Regulatory News
2nd Oct 2026 4:50 pm	RNS	Transaction in Own Shares
2nd Oct 2026 11:54 am	RNS	Net Asset Value(s)
1st Oct 2026 4:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 9:57 am	RNS	Total Voting Rights
30th Sep 2026 12:45 pm	RNS	Net Asset Value(s)
29th Sep 2026 5:03 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:39 am	RNS	Net Asset Value(s)
28th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
28th Sep 2026 12:50 pm	RNS	Net Asset Value(s)
25th Sep 2026 4:59 pm	RNS	Transaction in Own Shares

See more Scot.amer.inv. regulatory news

FTSE 100 Latest

Value10,493.84

Change31.89