| Price | 487.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -3.50p -0.71% |
| Buy | 486.00p |
| Sell | 485.00p |
| Last Trade: | Unknown 2,190.00 at 487.00p |
| Day's Volume: | 304,871 |
| Last Close: | 487.00p |
| Open: | 488.00p |
| ISIN: | GB0007873697 |
| Day's Range | 483.50p - 488.00p |
| 52wk Range: | 429.50p - 533.00p |
| Market Capitalisation: | £784.73m |
| VWAP: | 486.52312p |
| Shares in Issue: | 161.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,190 | 487.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 2,668 | 486.456p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 42 | 486.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 1,404 | 486.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Unknown* | 0 | 486.00p | SI Trade |
16:27:39 - 27-Mar-26 |
| Buy* | 355 | 486.00p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 1,496 | 486.00p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 1,599 | 486.00p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 1,496 | 486.00p | Automatic Execution |
16:22:29 - 27-Mar-26 |
| Buy* | 72 | 486.00p | Automatic Execution |
16:22:29 - 27-Mar-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 12:18 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:25 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 4:48 pm | RNS | Transaction in Own Shares |
