| Price | 502.00p on 18-06-2025 at 16:30:01 |
|---|---|
| Change | 2.00p 0.4% |
| Buy | 502.00p |
| Sell | 500.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 25,000.00 at 502.00p |
| Day's Volume: | 197,700 |
| Last Close: | 502.00p |
| Open: | 500.00p |
| ISIN: | GB0007873697 |
| Day's Range | 500.00p - 502.00p |
| 52wk Range: | 429.50p - 535.00p |
| Market Capitalisation: | £860m |
| VWAP: | 500.93667p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 502.00p | Suspected BUY Trade |
16:38:38 - 18-Jun-25 |
| Buy* | 6,041 | 502.00p | Automatic Execution |
16:26:51 - 18-Jun-25 |
| Sell* | 150 | 500.5568p | Ordinary |
16:20:45 - 18-Jun-25 |
| Buy* | 6,350 | 502.00p | Automatic Execution |
16:08:51 - 18-Jun-25 |
| Buy* | 1,228 | 502.00p | Automatic Execution |
16:08:51 - 18-Jun-25 |
| Buy* | 1,041 | 502.00p | Automatic Execution |
15:58:51 - 18-Jun-25 |
| Buy* | 300 | 502.00p | Automatic Execution |
15:58:51 - 18-Jun-25 |
| Buy* | 581 | 502.00p | Automatic Execution |
15:55:51 - 18-Jun-25 |
| Buy* | 1,159 | 502.00p | Automatic Execution |
15:55:51 - 18-Jun-25 |
| Buy* | 300 | 502.00p | Automatic Execution |
15:55:51 - 18-Jun-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:37 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 11:56 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 5:08 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:31 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 12:31 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 12:51 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 12:04 pm | RNS | Net Asset Value(s) |
