Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scot.amer.inv. (SAIN) Share Price

Intraday
Historical

Price	509.00p on 10-04-2026 at 18:50:09
Change	3.00p 0.59%
Buy	509.00p
Sell	508.00p

Last Trade:	Buy 36,869.00 at 509.00p
Day's Volume:	344,594
Last Close:	509.00p
Open:	507.00p
ISIN:	GB0007873697

Day's Range	507.00p - 512.00p
52wk Range:	475.00p - 533.00p
Market Capitalisation:	£811.02m
VWAP:	509.44732p
Shares in Issue:	159.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scot.amer.inv. (SAIN) Latest Trades
Buy*	36,869	509.00p	Suspected BUY Trade	16:35:05 - 10-Apr-26
Sell*	900	509.00p	Automatic Execution	16:27:12 - 10-Apr-26
Sell*	2,882	509.00p	Automatic Execution	16:27:12 - 10-Apr-26
Sell*	800	509.00p	Automatic Execution	16:25:00 - 10-Apr-26
Sell*	928	509.00p	Automatic Execution	16:24:50 - 10-Apr-26
Buy*	928	509.00p	Automatic Execution	16:22:00 - 10-Apr-26
Buy*	401	509.00p	Automatic Execution	16:22:00 - 10-Apr-26
Buy*	1,128	509.00p	Automatic Execution	16:22:00 - 10-Apr-26
Sell*	6,690	508.11p	Ordinary	16:21:42 - 10-Apr-26
Sell*	4,493	509.00p	Automatic Execution	16:17:00 - 10-Apr-26

See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	507.00	512.00	507.00	509.00	344,594
9th Apr 2026 (Thu)	505.00	509.00	505.00	506.00	408,909
8th Apr 2026 (Wed)	512.00	512.00	508.00	508.00	942,542
7th Apr 2026 (Tue)	496.00	503.00	496.00	498.00	394,580
6th Apr 2026 (Mon)	497.00	497.00	497.00	497.00	0
3rd Apr 2026 (Fri)	497.00	497.00	497.00	497.00	0
2nd Apr 2026 (Thu)	490.50	502.00	490.50	497.00	433,416
1st Apr 2026 (Wed)	497.50	500.00	495.50	497.00	414,204
31st Mar 2026 (Tue)	488.00	493.00	488.00	490.50	443,696
30th Mar 2026 (Mon)	483.00	489.50	483.00	488.50	389,091
27th Mar 2026 (Fri)	488.00	488.00	483.50	487.00	304,871
26th Mar 2026 (Thu)	494.00	494.00	487.50	490.50	321,172
25th Mar 2026 (Wed)	494.00	495.50	491.00	495.50	467,861
24th Mar 2026 (Tue)	490.50	493.50	489.00	492.00	326,861
23rd Mar 2026 (Mon)	485.00	498.00	482.00	492.00	487,734
20th Mar 2026 (Fri)	495.00	496.00	489.50	492.00	567,416
19th Mar 2026 (Thu)	496.00	499.00	492.50	496.00	1,000,534
18th Mar 2026 (Wed)	509.00	509.00	503.00	504.00	431,024
17th Mar 2026 (Tue)	506.00	511.00	506.00	507.00	536,787
16th Mar 2026 (Mon)	507.00	511.00	505.00	506.00	561,036
13th Mar 2026 (Fri)	505.00	511.00	504.00	505.00	210,924
12th Mar 2026 (Thu)	504.00	511.00	504.00	505.00	403,428

See more Scot.amer.inv. price history

Date	Source	Headline
Scot.amer.inv. (SAIN) Regulatory News
10th Apr 2026 5:23 pm	RNS	Transaction in Own Shares
10th Apr 2026 11:37 am	RNS	Net Asset Value(s)
9th Apr 2026 4:48 pm	RNS	Transaction in Own Shares
9th Apr 2026 11:41 am	RNS	Net Asset Value(s)
8th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
8th Apr 2026 11:36 am	RNS	Net Asset Value(s)
7th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:27 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:32 am	RNS	Net Asset Value(s)
7th Apr 2026 10:09 am	RNS	Net Asset Value(s)

See more Scot.amer.inv. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95