| Price | 508.00p on 26-03-2025 at 10:56:37 |
|---|---|
| Change | 5.00p 0.99% |
| Buy | 503.00p |
| Sell | 502.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Buy 100.00 at 502.542p |
| Day's Volume: | 30,568 |
| Last Close: | 503.00p |
| Open: | 508.00p |
| ISIN: | GB0007873697 |
| Day's Range | 508.00p - 508.00p |
| 52wk Range: | 484.50p - 535.00p |
| Market Capitalisation: | £876m |
| VWAP: | 502.96884p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 502.542p | Ordinary |
10:56:36 - 26-Mar-25 |
| Sell* | 748 | 502.45p | Ordinary |
10:19:54 - 26-Mar-25 |
| Buy* | 1,153 | 502.602p | Ordinary |
10:18:04 - 26-Mar-25 |
| Sell* | 9,630 | 502.88p | Ordinary |
09:49:35 - 26-Mar-25 |
| Unknown* | 0 | 504.00p | SI Trade |
09:43:07 - 26-Mar-25 |
| Buy* | 3 | 504.00p | SI Trade |
09:43:07 - 26-Mar-25 |
| Sell* | 843 | 502.845p | Ordinary |
09:33:05 - 26-Mar-25 |
| Sell* | 5,967 | 502.793p | Ordinary |
09:22:52 - 26-Mar-25 |
| Sell* | 4,585 | 502.775p | Ordinary |
09:18:49 - 26-Mar-25 |
| Sell* | 2,087 | 503.136p | Ordinary |
09:00:24 - 26-Mar-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:26 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 4:58 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:51 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:46 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:32 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 11:43 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:49 pm | RNS | Transaction in Own Shares |
