| Price | 498.50p on 19-03-2026 at 09:51:27 |
|---|---|
| Change | -5.50p -1.09% |
| Buy | 499.00p |
| Sell | 496.50p |
| Last Trade: | Buy 208.00 at 498.50p |
| Day's Volume: | 20,340 |
| Last Close: | 504.00p |
| Open: | 496.00p |
| ISIN: | GB0007873697 |
| Day's Range | 496.00p - 498.50p |
| 52wk Range: | 429.50p - 533.00p |
| Market Capitalisation: | £806.38m |
| VWAP: | 497.12685p |
| Shares in Issue: | 161.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 498.50p | Automatic Execution |
09:51:27 - 19-Mar-26 |
| Buy* | 145 | 498.50p | Automatic Execution |
09:51:27 - 19-Mar-26 |
| Buy* | 175 | 497.50p | Automatic Execution |
09:51:00 - 19-Mar-26 |
| Buy* | 1,816 | 497.50p | Automatic Execution |
09:51:00 - 19-Mar-26 |
| Buy* | 3 | 497.50p | Automatic Execution |
09:46:51 - 19-Mar-26 |
| Sell* | 250 | 495.614p | SI Trade |
09:43:19 - 19-Mar-26 |
| Sell* | 201 | 495.614p | SI Trade |
09:40:43 - 19-Mar-26 |
| Sell* | 400 | 495.708p | SI Trade |
09:39:35 - 19-Mar-26 |
| Sell* | 605 | 495.615p | SI Trade |
09:36:51 - 19-Mar-26 |
| Buy* | 21 | 497.50p | SI Trade |
09:26:05 - 19-Mar-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:48 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 1:00 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
