| Price | 504.00p on 17-09-2025 at 18:25:12 |
|---|---|
| Change | 2.00p 0.4% |
| Buy | 503.00p |
| Sell | 502.00p |
| Last Trade: | Buy 50,000.00 at 503.85p |
| Day's Volume: | 315,360 |
| Last Close: | 504.00p |
| Open: | 504.00p |
| ISIN: | GB0007873697 |
| Day's Range | 502.00p - 505.00p |
| 52wk Range: | 429.50p - 525.00p |
| Market Capitalisation: | £850.80m |
| VWAP: | 503.01169p |
| Shares in Issue: | 168.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 503.85p | Suspected BUY Trade |
16:36:28 - 17-Sep-25 |
| Buy* | 64,261 | 504.00p | Suspected BUY Trade |
16:35:20 - 17-Sep-25 |
| Sell* | 660 | 502.335p | Ordinary |
16:21:32 - 17-Sep-25 |
| Sell* | 1,475 | 502.00p | Ordinary |
16:10:56 - 17-Sep-25 |
| Sell* | 42 | 502.00p | Ordinary |
16:06:37 - 17-Sep-25 |
| Sell* | 4,946 | 502.00p | Ordinary |
16:04:38 - 17-Sep-25 |
| Sell* | 1,832 | 502.00p | Automatic Execution |
16:03:28 - 17-Sep-25 |
| Buy* | 21 | 503.00p | Automatic Execution |
15:56:46 - 17-Sep-25 |
| Sell* | 1 | 502.349p | Ordinary |
15:55:17 - 17-Sep-25 |
| Unknown* | 722 | 503.00p | Automatic Execution |
15:31:36 - 17-Sep-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 4:46 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 4:47 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:02 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:31 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 4:54 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 11:25 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:53 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:49 pm | RNS | Transaction in Own Shares |
