| Price | 555.00p on 29-05-2026 at 18:05:13 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 554.00p |
| Sell | 550.00p |
| Last Trade: | Unknown 100,000.00 at 553.00p |
| Day's Volume: | 329,453 |
| Last Close: | 555.00p |
| Open: | 552.00p |
| ISIN: | GB0007873697 |
| Day's Range | 552.00p - 557.00p |
| 52wk Range: | 482.00p - 557.00p |
| Market Capitalisation: | £848.10m |
| VWAP: | 553.70352p |
| Shares in Issue: | 152.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 553.00p | Negotiated Trade |
16:39:56 - 29-May-26 |
| Unknown* | 8,472 | 549.00p | Negotiated Trade |
16:38:46 - 29-May-26 |
| Unknown* | 2,789 | 549.00p | Negotiated Trade |
16:38:46 - 29-May-26 |
| Unknown* | 4,662 | 549.00p | Negotiated Trade |
16:38:46 - 29-May-26 |
| Buy* | 54,235 | 555.00p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Buy* | 219 | 555.00p | SI Trade |
16:29:30 - 29-May-26 |
| Buy* | 361 | 554.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 520 | 554.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 756 | 554.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Buy* | 44 | 554.00p | Automatic Execution |
16:29:22 - 29-May-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 29th May 2026 11:22 am | RNS | Net Asset Value(s) |
| 28th May 2026 4:47 pm | RNS | Transaction in Own Shares |
| 28th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 27th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th May 2026 11:42 am | RNS | Net Asset Value(s) |
| 26th May 2026 9:56 am | RNS | Net Asset Value(s) |
| 22nd May 2026 4:55 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 12:02 pm | RNS | Net Asset Value(s) |
