| Price | 535.00p on 26-06-2026 at 17:40:15 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 535.00p |
| Sell | 534.00p |
| Last Trade: | Buy 2,774.00 at 534.004p |
| Day's Volume: | 395,911 |
| Last Close: | 535.00p |
| Open: | 531.00p |
| ISIN: | GB0007873697 |
| Day's Range | 528.00p - 536.00p |
| 52wk Range: | 482.00p - 557.00p |
| Market Capitalisation: | £801.92m |
| VWAP: | 533.81185p |
| Shares in Issue: | 149.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,774 | 534.004p | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-26 |
| Unknown* | 150,000 | 534.59p | Negotiated Trade |
16:40:15 - 26-Jun-26 |
| Buy* | 1,565 | 535.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 543 | 534.00p | Automatic Execution |
16:26:36 - 26-Jun-26 |
| Unknown* | 1,211 | 535.00p | Automatic Execution |
16:23:32 - 26-Jun-26 |
| Buy* | 1,567 | 535.00p | Automatic Execution |
16:23:32 - 26-Jun-26 |
| Unknown* | 489 | 535.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 299 | 535.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 1,799 | 535.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Unknown* | 415 | 535.00p | Automatic Execution |
16:21:08 - 26-Jun-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 12:17 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:55 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 12:02 pm | RNS | Net Asset Value(s) |
