Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scot.amer.inv. (SAIN) Share Price

Intraday
Historical

Price	557.00p on 02-11-2026 at 14:05:54
Change	3.00p 0.54%
Buy	557.00p
Sell	556.00p

Last Trade:	Unknown 0.00 at 557.00p
Day's Volume:	110,480
Last Close:	554.00p
Open:	561.00p
ISIN:	GB0007873697

Day's Range	556.00p - 561.00p
52wk Range:	482.00p - 572.00p
Market Capitalisation:	£789.29m
VWAP:	556.36055p
Shares in Issue:	141.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scot.amer.inv. (SAIN) Latest Trades
Unknown*	0	557.00p	SI Trade	14:05:54 - 02-Nov-26
Sell*	361	556.469p	Ordinary	14:02:49 - 02-Nov-26
Sell*	587	557.00p	Automatic Execution	13:48:31 - 02-Nov-26
Sell*	900	557.00p	Automatic Execution	13:48:31 - 02-Nov-26
Sell*	587	557.00p	Automatic Execution	13:48:31 - 02-Nov-26
Sell*	201	557.00p	Automatic Execution	13:48:31 - 02-Nov-26
Sell*	810	557.00p	Automatic Execution	13:48:31 - 02-Nov-26
Buy*	763	557.00p	Automatic Execution	13:42:02 - 02-Nov-26
Buy*	429	557.00p	Automatic Execution	13:42:02 - 02-Nov-26
Buy*	149	557.00p	Automatic Execution	13:40:52 - 02-Nov-26

See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	561.00	561.00	556.00	554.00	110,480
30th Oct 2026 (Fri)	556.00	558.00	554.00	554.00	160,186
29th Oct 2026 (Thu)	557.00	561.00	551.00	557.00	220,604
28th Oct 2026 (Wed)	562.00	563.00	559.00	559.00	127,918
27th Oct 2026 (Tue)	560.00	565.00	560.00	564.00	340,824
26th Oct 2026 (Mon)	561.00	565.00	561.00	563.00	564,614
23rd Oct 2026 (Fri)	561.00	561.00	559.00	561.00	291,668
22nd Oct 2026 (Thu)	554.00	559.00	552.00	558.00	377,951
21st Oct 2026 (Wed)	558.00	560.00	557.00	559.00	309,101
20th Oct 2026 (Tue)	562.00	562.00	556.00	558.00	252,192
19th Oct 2026 (Mon)	568.00	568.00	559.00	561.00	307,195
16th Oct 2026 (Fri)	565.00	566.00	561.00	561.00	245,677
15th Oct 2026 (Thu)	557.00	566.00	557.00	566.00	226,590
14th Oct 2026 (Wed)	560.00	564.00	560.00	562.00	237,530
13th Oct 2026 (Tue)	563.00	563.00	559.00	559.00	179,857
12th Oct 2026 (Mon)	556.00	560.00	556.00	560.00	349,026
9th Oct 2026 (Fri)	551.00	559.00	551.00	555.00	278,275
8th Oct 2026 (Thu)	549.00	552.00	549.00	552.00	327,452
7th Oct 2026 (Wed)	553.00	555.00	551.00	553.00	374,685
6th Oct 2026 (Tue)	550.00	556.00	550.00	556.00	283,697
5th Oct 2026 (Mon)	550.00	553.00	548.00	552.00	458,868
2nd Oct 2026 (Fri)	549.00	553.00	548.00	552.00	381,796

See more Scot.amer.inv. price history

Date	Source	Headline
Scot.amer.inv. (SAIN) Regulatory News
30th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
29th Oct 2026 11:41 am	RNS	Net Asset Value(s)
28th Oct 2026 11:09 am	RNS	Net Asset Value(s)
27th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
27th Oct 2026 11:39 am	RNS	Net Asset Value(s)
26th Oct 2026 4:50 pm	RNS	Transaction in Own Shares
26th Oct 2026 11:57 am	RNS	Net Asset Value(s)
23rd Oct 2026 4:59 pm	RNS	Transaction in Own Shares
23rd Oct 2026 11:15 am	RNS	Net Asset Value(s)
22nd Oct 2026 4:52 pm	RNS	Transaction in Own Shares

See more Scot.amer.inv. regulatory news

FTSE 100 Latest

Value10,723.85

Change-5.93