Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	77.00p on 19-02-2026 at 11:44:12
Change	0.60p 0.79%
Buy	77.10p
Sell	76.60p

Last Trade:	Buy 12,257.00 at 77.00p
Day's Volume:	276,170
Last Close:	76.40p
Open:	80.00p
ISIN:	GB00BVFCZV34

Day's Range	76.20p - 80.00p
52wk Range:	61.00p - 139.00p
Market Capitalisation:	£285.74m
VWAP:	76.69159p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	12,257	77.00p	Automatic Execution	11:43:56 - 19-Feb-26
Sell*	1,805	77.00p	Automatic Execution	11:43:56 - 19-Feb-26
Sell*	6,845	77.00p	Automatic Execution	11:43:56 - 19-Feb-26
Sell*	1,288	77.2994p	Ordinary	11:35:40 - 19-Feb-26
Sell*	655	77.252p	Ordinary	11:33:52 - 19-Feb-26
Buy*	1	77.50p	SI Trade	11:33:34 - 19-Feb-26
Buy*	179	77.30p	Automatic Execution	11:22:11 - 19-Feb-26
Buy*	5	77.10p	Automatic Execution	11:15:43 - 19-Feb-26
Sell*	450	77.00p	Automatic Execution	11:15:15 - 19-Feb-26
Buy*	3,953	77.00p	Automatic Execution	11:15:01 - 19-Feb-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	80.00	80.00	76.20	76.40	276,170
18th Feb 2026 (Wed)	77.00	77.50	75.80	76.40	1,160,659
17th Feb 2026 (Tue)	81.00	81.00	76.30	77.00	1,100,335
16th Feb 2026 (Mon)	83.00	83.00	77.60	78.20	1,332,423
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449
12th Feb 2026 (Thu)	80.50	80.60	78.40	78.50	1,483,716
11th Feb 2026 (Wed)	82.00	85.00	79.80	79.80	4,260,911
10th Feb 2026 (Tue)	78.60	78.60	76.20	78.60	1,044,056
9th Feb 2026 (Mon)	75.70	77.60	75.30	76.50	1,584,663
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084
5th Feb 2026 (Thu)	81.00	81.00	76.50	76.90	1,156,290
4th Feb 2026 (Wed)	80.60	81.50	79.60	79.60	1,523,553
3rd Feb 2026 (Tue)	84.60	84.60	80.30	80.30	1,826,281
2nd Feb 2026 (Mon)	84.00	84.10	82.00	83.70	1,828,115
30th Jan 2026 (Fri)	83.00	84.90	83.00	84.00	1,087,161
29th Jan 2026 (Thu)	88.00	88.00	84.40	84.90	2,505,848
28th Jan 2026 (Wed)	89.00	89.00	86.20	86.40	1,238,417
27th Jan 2026 (Tue)	86.00	88.00	86.00	87.30	1,727,378
26th Jan 2026 (Mon)	88.60	88.70	87.10	87.40	1,695,050
23rd Jan 2026 (Fri)	90.00	90.00	87.40	88.30	1,144,232
22nd Jan 2026 (Thu)	91.00	91.80	88.50	89.10	1,634,915
21st Jan 2026 (Wed)	89.10	90.50	89.00	90.20	1,310,662
20th Jan 2026 (Tue)	88.00	89.80	87.20	89.40	3,498,271
19th Jan 2026 (Mon)	89.30	89.80	87.10	89.70	2,032,021

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 3:19 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,607.67

Change-78.51