Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	91.80p on 08-01-2026 at 19:40:08
Change	0.10p 0.11%
Buy	92.10p
Sell	92.00p

Last Trade:	Sell 522.00 at 91.80p
Day's Volume:	1,767,863
Last Close:	91.80p
Open:	92.50p
ISIN:	GB00BVFCZV34

Day's Range	90.20p - 93.00p
52wk Range:	61.00p - 178.00p
Market Capitalisation:	£339.48m
VWAP:	92.07817p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	522	91.80p	SI Trade	16:35:00 - 08-Jan-26
Sell*	231,330	91.80p	Uncrossing Trade	16:35:00 - 08-Jan-26
Buy*	114	92.10p	Automatic Execution	16:29:00 - 08-Jan-26
Buy*	70	92.10p	Automatic Execution	16:29:00 - 08-Jan-26
Buy*	299	92.10p	SI Trade	16:27:13 - 08-Jan-26
Buy*	1,075	92.089p	Ordinary	16:27:07 - 08-Jan-26
Sell*	1,500	92.032p	Negotiated Trade	16:26:24 - 08-Jan-26
Buy*	684	92.10p	SI Trade	16:25:30 - 08-Jan-26
Sell*	683	92.00p	SI Trade	16:25:30 - 08-Jan-26
Buy*	149	92.10p	Automatic Execution	16:24:43 - 08-Jan-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	92.50	93.00	90.20	91.80	1,767,863
7th Jan 2026 (Wed)	90.00	93.60	89.40	91.70	3,778,900
6th Jan 2026 (Tue)	86.80	88.30	85.10	87.40	1,450,645
5th Jan 2026 (Mon)	84.60	86.40	82.40	86.30	2,427,972
2nd Jan 2026 (Fri)	86.40	86.70	83.80	84.60	1,806,605
1st Jan 2026 (Thu)	86.40	86.40	86.40	86.40	0
31st Dec 2025 (Wed)	88.80	88.80	85.20	86.40	949,550
30th Dec 2025 (Tue)	86.40	86.70	85.60	86.60	1,085,810
29th Dec 2025 (Mon)	86.00	87.40	84.80	86.60	862,680
26th Dec 2025 (Fri)	86.20	86.20	86.20	86.20	0
25th Dec 2025 (Thu)	86.20	86.20	86.20	86.20	0
24th Dec 2025 (Wed)	86.20	86.50	86.00	86.20	891,865
23rd Dec 2025 (Tue)	86.50	87.90	86.00	86.40	893,866
22nd Dec 2025 (Mon)	87.00	87.30	86.00	86.70	3,778,547
19th Dec 2025 (Fri)	89.70	89.70	86.30	87.20	5,439,006
18th Dec 2025 (Thu)	88.00	88.90	86.50	88.90	12,991,972
17th Dec 2025 (Wed)	85.00	88.80	85.00	88.00	4,982,451
16th Dec 2025 (Tue)	85.90	87.00	85.00	85.30	1,733,780
15th Dec 2025 (Mon)	82.00	85.90	81.90	85.90	2,533,982
12th Dec 2025 (Fri)	81.70	81.80	78.80	80.70	2,373,540
11th Dec 2025 (Thu)	71.80	82.40	71.80	81.50	9,201,312
10th Dec 2025 (Wed)	78.60	78.60	76.70	77.10	1,013,607
9th Dec 2025 (Tue)	81.00	81.00	78.40	78.90	918,476

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
8th Jan 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
2nd Jan 2026 4:51 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 3:53 pm	RNS	Holding(s) in Company
11th Dec 2025 7:01 am	RNS	Directorate change
11th Dec 2025 7:00 am	RNS	Final Results
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52