| Price | 86.50p on 29-12-2025 at 11:24:23 |
|---|---|
| Change | 0.30p 0.35% |
| Buy | 86.50p |
| Sell | 86.40p |
| Last Trade: | Sell 20,000.00 at 86.338p |
| Day's Volume: | 345,680 |
| Last Close: | 86.20p |
| Open: | 86.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 84.80p - 87.20p |
| 52wk Range: | 61.00p - 188.00p |
| Market Capitalisation: | £319.88m |
| VWAP: | 86.46014p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 86.338p | Negotiated Trade |
11:24:23 - 29-Dec-25 |
| Sell* | 76 | 86.50p | Automatic Execution |
11:23:59 - 29-Dec-25 |
| Sell* | 1,870 | 86.50p | Automatic Execution |
11:23:59 - 29-Dec-25 |
| Sell* | 5,937 | 86.50p | Automatic Execution |
11:23:59 - 29-Dec-25 |
| Sell* | 4,113 | 86.551p | Negotiated Trade |
11:23:12 - 29-Dec-25 |
| Sell* | 374 | 86.524p | Ordinary |
11:22:40 - 29-Dec-25 |
| Sell* | 95 | 86.50p | SI Trade |
11:12:13 - 29-Dec-25 |
| Sell* | 5 | 86.50p | SI Trade |
11:12:13 - 29-Dec-25 |
| Sell* | 77 | 86.50p | SI Trade |
11:12:13 - 29-Dec-25 |
| Sell* | 63 | 86.50p | Automatic Execution |
11:12:13 - 29-Dec-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 11th Nov 2025 8:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 9:00 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 9:00 am | RNS | Holding(s) in Company |
