Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS)

Intraday
Historical

Price	143.00p on 15-11-2024 at 17:30:00
Change	-0.60p -0.42%
Buy	144.00p
Sell	143.20p
Buy / Sell RWS Shares

Last Trade:	Sell 1,709.00 at 143.00p
Day's Volume:	642,669
Last Close:	143.00p
Open:	140.00p
ISIN:	GB00BVFCZV34

Day's Range	140.00p - 145.20p
52wk Range:	130.00p - 260.80p
Market Capitalisation:	£527m
VWAP:	143.03078p
Shares in Issue:	369m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History RWS Holdings (RWS)
Sell*	1,709	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	2,061	143.00p	Automatic Execution	16:35:23 - 15-Nov-24
Sell*	110,971	143.00p	Uncrossing Trade	16:35:23 - 15-Nov-24
Sell*	503	143.20p	Automatic Execution	16:29:33 - 15-Nov-24
Buy*	7	143.60p	Automatic Execution	16:29:18 - 15-Nov-24

Share Price History for RWS Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58