Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	85.90p on 13-06-2025 at 18:25:06
Change	-5.30p -5.81%
Buy	87.00p
Sell	85.70p
Buy / Sell RWS Shares

Last Trade:	Buy 265,116.00 at 85.90p
Day's Volume:	1,839,835
Last Close:	85.90p
Open:	91.50p
ISIN:	GB00BVFCZV34

Day's Range	84.80p - 91.80p
52wk Range:	61.00p - 200.00p
Market Capitalisation:	£318m
VWAP:	87.61726p
Shares in Issue:	370m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	265,116	85.90p	Suspected BUY Trade	16:35:05 - 13-Jun-25
Sell*	1,502	86.60p	Automatic Execution	16:29:57 - 13-Jun-25
Buy*	1,366	86.60p	Automatic Execution	16:29:55 - 13-Jun-25
Buy*	48	86.50p	Automatic Execution	16:29:55 - 13-Jun-25
Buy*	2,861	86.30p	Automatic Execution	16:29:55 - 13-Jun-25
Buy*	1,082	86.30p	Automatic Execution	16:29:55 - 13-Jun-25
Sell*	567	86.00p	SI Trade	16:29:21 - 13-Jun-25
Sell*	1,432	86.00p	SI Trade	16:29:17 - 13-Jun-25
Sell*	2,000	86.00p	SI Trade	16:29:17 - 13-Jun-25
Buy*	2,299	86.20p	Automatic Execution	16:29:17 - 13-Jun-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	90.50	91.40	89.70	91.20	1,352,472
11th Jun 2025 (Wed)	90.00	91.70	89.70	90.70	2,316,167
10th Jun 2025 (Tue)	90.60	90.60	88.30	89.80	1,780,382
9th Jun 2025 (Mon)	81.40	89.50	81.40	89.50	6,395,478
6th Jun 2025 (Fri)	84.20	84.20	79.80	81.70	8,748,006
5th Jun 2025 (Thu)	80.00	81.40	78.70	80.00	6,117,191
4th Jun 2025 (Wed)	79.30	79.40	77.40	78.20	7,267,437
3rd Jun 2025 (Tue)	77.20	79.50	77.20	79.30	1,567,055
2nd Jun 2025 (Mon)	80.00	80.30	77.80	78.80	2,283,900
30th May 2025 (Fri)	76.80	81.00	76.80	79.80	2,398,999
29th May 2025 (Thu)	79.50	81.10	79.20	79.20	679,311
28th May 2025 (Wed)	84.00	84.00	79.40	80.30	3,065,550
27th May 2025 (Tue)	80.00	81.50	79.50	81.30	7,638,572
26th May 2025 (Mon)	78.40	78.40	78.40	78.40	0
23rd May 2025 (Fri)	80.40	81.00	76.20	78.40	1,693,162
22nd May 2025 (Thu)	77.70	82.90	77.70	79.80	1,447,070
21st May 2025 (Wed)	83.60	86.00	83.20	83.70	1,192,240
20th May 2025 (Tue)	84.00	86.80	81.70	84.70	2,504,057
19th May 2025 (Mon)	82.70	83.20	80.80	81.90	1,046,726
16th May 2025 (Fri)	85.00	85.00	81.90	82.00	1,074,377
15th May 2025 (Thu)	85.70	85.90	83.20	83.70	1,369,122
14th May 2025 (Wed)	84.40	86.50	83.60	84.60	1,082,155
13th May 2025 (Tue)	84.40	87.30	83.80	84.00	1,393,802

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
11th Jun 2025 7:00 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Holding(s) in Company
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
12th May 2025 9:15 am	RNS-R	Appointment of Chief Product & Technology Officer
8th May 2025 11:51 am	RNS	Director/PDMR Shareholding
6th May 2025 10:10 am	RNS	Holding(s) in Company
2nd May 2025 9:15 am	RNS	Holding(s) in Company
1st May 2025 2:15 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29