Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 85.80p on 02-07-2025 at 18:30:07
Change -1.80p -2.05%
Buy 86.30p
Sell 86.00p
Buy / Sell RWS Shares
Last Trade: Unknown 5,000.00 at 85.80p
Day's Volume: 2,351,955
Last Close: 85.80p
Open: 85.10p
ISIN: GB00BVFCZV34
Day's Range 84.60p - 88.70p
52wk Range: 61.00p - 200.00p
Market Capitalisation: £317m
VWAP: 85.9289p
Shares in Issue: 370m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 85.80p OTC Trade
17:06:03 - 02-Jul-25
Sell* 13,303 85.80p Ordinary
16:40:24 - 02-Jul-25
Sell* 240,066 85.80p Negotiated Trade
16:36:23 - 02-Jul-25
Sell* 3,101 85.80p Automatic Execution
16:35:51 - 02-Jul-25
Sell* 284,522 85.80p Uncrossing Trade
16:35:23 - 02-Jul-25
Buy* 13 86.30p Automatic Execution
16:29:58 - 02-Jul-25
Sell* 10,000 86.0621p Ordinary
16:29:35 - 02-Jul-25
Sell* 2,523 86.00p Automatic Execution
16:29:35 - 02-Jul-25
Sell* 1,787 86.00p Automatic Execution
16:29:27 - 02-Jul-25
Buy* 1,337 86.10p Automatic Execution
16:28:37 - 02-Jul-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 85.10 88.70 84.60 85.80 2,351,955
1st Jul 2025 (Tue) 90.00 90.00 86.30 87.60 1,847,758
30th Jun 2025 (Mon) 92.80 92.80 88.60 88.60 1,837,873
27th Jun 2025 (Fri) 90.90 92.70 90.90 92.50 1,370,161
26th Jun 2025 (Thu) 89.00 92.00 88.40 90.80 2,815,140
25th Jun 2025 (Wed) 93.10 94.90 91.50 92.50 3,941,176
24th Jun 2025 (Tue) 89.70 93.30 89.60 92.00 2,552,086
23rd Jun 2025 (Mon) 89.60 91.30 87.20 87.60 3,068,258
20th Jun 2025 (Fri) 89.60 95.30 89.50 91.30 4,084,137
19th Jun 2025 (Thu) 91.50 91.50 89.00 89.40 1,456,594
18th Jun 2025 (Wed) 91.40 96.00 91.00 92.50 4,595,258
17th Jun 2025 (Tue) 88.00 94.50 85.40 91.10 25,454,943
16th Jun 2025 (Mon) 86.50 87.80 85.20 85.20 2,431,689
13th Jun 2025 (Fri) 91.50 91.80 84.80 85.90 1,839,835
12th Jun 2025 (Thu) 90.50 91.40 89.70 91.20 1,352,472
11th Jun 2025 (Wed) 90.00 91.70 89.70 90.70 2,316,167
10th Jun 2025 (Tue) 90.60 90.60 88.30 89.80 1,780,382
9th Jun 2025 (Mon) 81.40 89.50 81.40 89.50 6,395,478
6th Jun 2025 (Fri) 84.20 84.20 79.80 81.70 8,748,006
5th Jun 2025 (Thu) 80.00 81.40 78.70 80.00 6,117,191
4th Jun 2025 (Wed) 79.30 79.40 77.40 78.20 7,267,437
3rd Jun 2025 (Tue) 77.20 79.50 77.20 79.30 1,567,055
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
2nd Jul 2025 9:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
26th Jun 2025 11:00 am RNS-R Acquisition of IP of Papercup
23rd Jun 2025 10:46 am RNS Holding(s) in Company
18th Jun 2025 12:30 pm RNS Holding(s) in Company
18th Jun 2025 10:12 am RNS Holding(s) in Company
17th Jun 2025 11:29 am RNS Further re Half Year Report
17th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

RWS buys intellectual property behind Papercup's AI dubbing tool

26th Jun 2025 15:38

(Alliance News) - RWS Holdings PLC on Thursday said it has bought the intellectual property behind Papercup's artificial intelligence dubbing technology. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

RWS unveils new strategy as it swings to loss and revenue falls

17th Jun 2025 10:01

(Alliance News) - RWS Holdings PLC shares climbed on Tuesday despite reporting lower revenue in the first half of the 2025 financial year, as the firm set out a new strategy to "fundamentally change the way it operates". Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

RWS hires Christina Scott as chief product & technology officer

12th May 2025 10:48

(Alliance News) - RWS Holdings PLC on Monday announced the appointment of Christina Scott to its executive team, in the newly created role of chief product & technology officer. Read More

See more RWS Holdings news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered