| Price | 126.40p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -1.20p -0.94% |
| Buy | 127.00p |
| Sell | 126.20p |
| Buy / Sell RWS Shares | |
| Last Trade: | Sell 209,693.00 at 126.40p |
| Day's Volume: | 935,007 |
| Last Close: | 126.40p |
| Open: | 132.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 125.60p - 132.00p |
| 52wk Range: | 114.00p - 206.00p |
| Market Capitalisation: | £467m |
| VWAP: | 126.5796p |
| Shares in Issue: | 370m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209,693 | 126.40p | SI Trade |
16:44:01 - 21-Mar-25 |
| Buy* | 4,070 | 126.40p | Automatic Execution |
16:35:09 - 21-Mar-25 |
| Buy* | 1,045 | 126.40p | Automatic Execution |
16:35:09 - 21-Mar-25 |
| Buy* | 8,988 | 126.40p | Automatic Execution |
16:35:09 - 21-Mar-25 |
| Buy* | 15 | 126.40p | Automatic Execution |
16:35:09 - 21-Mar-25 |
| Buy* | 440,348 | 126.40p | Suspected BUY Trade |
16:35:09 - 21-Mar-25 |
| Buy* | 3 | 127.00p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Sell* | 9,590 | 126.4677p | Ordinary |
16:20:55 - 21-Mar-25 |
| Buy* | 4,290 | 126.50p | Ordinary |
16:16:21 - 21-Mar-25 |
| Buy* | 789 | 126.636p | Ordinary |
16:01:00 - 21-Mar-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 8:55 am | RNS | Total Voting Rights |
| 14th Feb 2025 3:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 12:14 pm | RNS | Result of AGM |
| 11th Feb 2025 7:00 am | RNS | AGM Statement |
| 10th Feb 2025 4:57 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2025 2:06 pm | RNS | Director/PDMR Shareholding |
