Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 78.00p on 17-03-2026 at 19:30:08
Change -0.70p -0.89%
Buy 78.30p
Sell 78.10p
Last Trade: Sell 205,754.00 at 77.648p
Day's Volume: 1,542,681
Last Close: 78.00p
Open: 78.20p
ISIN: GB00BVFCZV34
Day's Range 76.20p - 78.90p
52wk Range: 61.00p - 138.20p
Market Capitalisation: £289.46m
VWAP: 77.64292p
Shares in Issue: 371.10m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,754 77.648p SI Trade
17:04:19 - 17-Mar-26
Sell* 30,000 78.00p Negotiated Trade
16:43:01 - 17-Mar-26
Sell* 6,112 78.00p Negotiated Trade
16:36:26 - 17-Mar-26
Sell* 118,888 77.9847p Negotiated Trade
16:36:19 - 17-Mar-26
Sell* 98,740 78.00p Uncrossing Trade
16:35:26 - 17-Mar-26
Buy* 175 78.30p SI Trade
16:27:07 - 17-Mar-26
Sell* 112 78.10p Automatic Execution
16:22:23 - 17-Mar-26
Sell* 700 78.10p Automatic Execution
16:22:23 - 17-Mar-26
Sell* 3,900 78.10p Automatic Execution
16:22:23 - 17-Mar-26
Sell* 5,121 78.115p Ordinary
16:22:22 - 17-Mar-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 78.20 78.90 76.20 78.00 1,542,681
16th Mar 2026 (Mon) 80.40 80.70 78.50 78.70 1,950,146
13th Mar 2026 (Fri) 80.00 81.60 78.60 80.40 2,590,212
12th Mar 2026 (Thu) 78.50 82.70 78.40 81.10 2,051,182
11th Mar 2026 (Wed) 78.00 79.40 76.50 79.00 1,480,247
10th Mar 2026 (Tue) 76.60 79.10 76.60 78.00 1,414,067
9th Mar 2026 (Mon) 78.00 78.00 74.50 77.10 1,073,713
6th Mar 2026 (Fri) 76.60 77.10 75.00 76.80 1,136,061
5th Mar 2026 (Thu) 75.90 77.10 75.00 76.20 956,241
4th Mar 2026 (Wed) 77.50 77.50 74.30 76.30 883,455
3rd Mar 2026 (Tue) 77.00 77.00 73.70 75.30 1,637,901
2nd Mar 2026 (Mon) 75.30 77.00 72.10 76.20 1,581,905
27th Feb 2026 (Fri) 77.00 77.00 73.40 76.00 1,524,277
26th Feb 2026 (Thu) 74.80 75.00 72.90 74.60 1,159,605
25th Feb 2026 (Wed) 70.00 73.40 70.00 73.00 1,195,236
24th Feb 2026 (Tue) 70.00 72.90 70.00 72.70 1,184,303
23rd Feb 2026 (Mon) 78.90 78.90 71.20 71.60 2,920,978
20th Feb 2026 (Fri) 75.50 77.00 75.00 76.20 976,086
19th Feb 2026 (Thu) 80.00 80.00 75.00 75.10 1,129,907
18th Feb 2026 (Wed) 77.00 77.50 75.80 76.40 1,160,659
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
10th Mar 2026 4:40 pm RNS Holding(s) in Company
10th Mar 2026 4:40 pm RNS Holding(s) in Company
4th Mar 2026 9:37 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 11:45 am RNS Director/PDMR Shareholding
11th Feb 2026 11:44 am RNS Result of AGM
11th Feb 2026 7:00 am RNS AGM Statement
10th Feb 2026 2:00 pm RNS Holding(s) in Company
6th Feb 2026 12:30 pm RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Total Voting Rights
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

RWS Holdings returns to organic growth in first quarter amid AI demand

11th Feb 2026 12:17

(Alliance News) - RWS Holdings PLC on Wednesday said trading in the early months of the 2026 financial year has been "encouraging" and it expects to meet guidance for the year. Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered