| Price | 81.40p on 04-02-2026 at 08:50:53 |
|---|---|
| Change | 1.10p 1.37% |
| Buy | 81.50p |
| Sell | 81.10p |
| Last Trade: | Buy 558.00 at 81.40p |
| Day's Volume: | 77,838 |
| Last Close: | 80.30p |
| Open: | 80.60p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 80.20p - 81.50p |
| 52wk Range: | 61.00p - 154.80p |
| Market Capitalisation: | £302.07m |
| VWAP: | 81.23731p |
| Shares in Issue: | 371.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 81.40p | Automatic Execution |
08:50:21 - 04-Feb-26 |
| Buy* | 6,142 | 81.309p | Ordinary |
08:49:26 - 04-Feb-26 |
| Buy* | 11,364 | 81.30p | Automatic Execution |
08:47:54 - 04-Feb-26 |
| Sell* | 5,980 | 81.30p | Automatic Execution |
08:47:54 - 04-Feb-26 |
| Sell* | 7,655 | 81.30p | Automatic Execution |
08:47:54 - 04-Feb-26 |
| Sell* | 1 | 81.40p | Automatic Execution |
08:47:54 - 04-Feb-26 |
| Sell* | 1,835 | 81.50p | Automatic Execution |
08:47:46 - 04-Feb-26 |
| Sell* | 1,145 | 81.50p | Automatic Execution |
08:47:46 - 04-Feb-26 |
| Sell* | 20 | 81.50p | SI Trade |
08:45:22 - 04-Feb-26 |
| Unknown* | 395 | 81.60p | SI Trade |
08:45:17 - 04-Feb-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 3:06 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 9:00 am | RNS | Option Exercise, Admission and Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
