Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	76.60p on 26-03-2026 at 10:28:39
Change	1.40p 1.86%
Buy	76.70p
Sell	76.50p

Last Trade:	Buy 13.00 at 76.70p
Day's Volume:	204,035
Last Close:	75.20p
Open:	78.00p
ISIN:	GB00BVFCZV34

Day's Range	75.70p - 78.00p
52wk Range:	61.00p - 128.00p
Market Capitalisation:	£284.31m
VWAP:	76.13153p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	13	76.70p	SI Trade	10:28:16 - 26-Mar-26
Buy*	1,000	76.60p	Automatic Execution	10:28:16 - 26-Mar-26
Sell*	79,291	76.40p	Ordinary	10:22:27 - 26-Mar-26
Sell*	6	76.40p	SI Trade	10:13:00 - 26-Mar-26
Buy*	95	76.60p	Automatic Execution	10:13:00 - 26-Mar-26
Buy*	1,000	76.60p	Automatic Execution	10:13:00 - 26-Mar-26
Sell*	851	76.40p	Automatic Execution	10:13:00 - 26-Mar-26
Sell*	1,400	76.40p	Automatic Execution	10:13:00 - 26-Mar-26
Buy*	2,539	76.70p	SI Trade	10:06:01 - 26-Mar-26
Sell*	560	76.40p	Automatic Execution	10:05:57 - 26-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	78.00	78.00	75.70	75.20	204,035
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644
20th Mar 2026 (Fri)	78.00	78.70	76.00	76.30	1,922,760
19th Mar 2026 (Thu)	75.00	78.00	75.00	77.60	1,269,426
18th Mar 2026 (Wed)	79.00	79.00	76.10	77.70	1,342,472
17th Mar 2026 (Tue)	78.20	78.90	76.20	78.00	1,542,681
16th Mar 2026 (Mon)	80.40	80.70	78.50	78.70	1,950,146
13th Mar 2026 (Fri)	80.00	81.60	78.60	80.40	2,590,212
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905
27th Feb 2026 (Fri)	77.00	77.00	73.40	76.00	1,524,277
26th Feb 2026 (Thu)	74.80	75.00	72.90	74.60	1,159,605

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,011.86

Change-94.98