| Price | 96.20p on 06-05-2026 at 18:35:10 |
|---|---|
| Change | -4.10p -4.09% |
| Buy | 96.75p |
| Sell | 96.35p |
| Last Trade: | Unknown 15,372.00 at 97.273p |
| Day's Volume: | 1,865,180 |
| Last Close: | 96.20p |
| Open: | 97.40p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 96.00p - 101.30p |
| 52wk Range: | 68.50p - 101.30p |
| Market Capitalisation: | £357.06m |
| VWAP: | 98.58268p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,372 | 97.273p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 122,206 | 96.20p | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Buy* | 334 | 96.75p | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 551 | 96.75p | Automatic Execution |
16:29:27 - 06-May-26 |
| Buy* | 940 | 96.55p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 1,581 | 96.55p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 808 | 96.50p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 13 | 96.35p | SI Trade |
16:27:41 - 06-May-26 |
| Buy* | 1,324 | 96.40p | Automatic Execution |
16:27:41 - 06-May-26 |
| Buy* | 751 | 96.40p | Automatic Execution |
16:27:41 - 06-May-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:23 pm | RNS | Update re Agreement to acquire Obviously Group Ltd |
| 5th May 2026 7:00 am | RNS | Agreement in principle to acquire Obviously Group |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 9:15 am | RNS-R | RWS launches Language Weaver Pro |
| 25th Mar 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
