Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	84.20p on 22-04-2026 at 18:35:09
Change	-1.95p -2.26%
Buy	84.50p
Sell	84.20p

Last Trade:	Sell 54,222.00 at 84.20p
Day's Volume:	967,481
Last Close:	84.20p
Open:	86.00p
ISIN:	GB00BVFCZV34

Day's Range	83.90p - 86.85p
52wk Range:	61.00p - 99.70p
Market Capitalisation:	£312.52m
VWAP:	84.80886p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	54,222	84.20p	SI Trade	17:04:01 - 22-Apr-26
Sell*	100,000	84.20p	Negotiated Trade	16:41:05 - 22-Apr-26
Sell*	41,253	84.20p	Automatic Execution	16:35:46 - 22-Apr-26
Buy*	3,637	84.20p	Automatic Execution	16:35:46 - 22-Apr-26
Buy*	1	84.20p	Automatic Execution	16:35:46 - 22-Apr-26
Buy*	2,083	84.20p	Automatic Execution	16:35:46 - 22-Apr-26
Buy*	1,555	84.20p	Automatic Execution	16:35:46 - 22-Apr-26
Buy*	1,555	84.20p	Automatic Execution	16:35:09 - 22-Apr-26
Sell*	46,361	84.20p	Automatic Execution	16:35:09 - 22-Apr-26
Sell*	1	84.20p	Automatic Execution	16:35:09 - 22-Apr-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	86.00	86.85	83.90	84.20	967,481
21st Apr 2026 (Tue)	86.10	87.30	85.90	86.15	640,199
20th Apr 2026 (Mon)	85.10	86.80	83.55	85.90	1,189,360
17th Apr 2026 (Fri)	82.00	85.95	81.95	84.95	1,392,592
16th Apr 2026 (Thu)	80.00	83.00	79.75	82.30	885,815
15th Apr 2026 (Wed)	79.40	80.15	77.90	79.60	1,060,003
14th Apr 2026 (Tue)	80.40	80.40	77.05	80.00	875,553
13th Apr 2026 (Mon)	80.00	80.00	75.70	77.55	739,174
10th Apr 2026 (Fri)	80.00	80.00	76.55	76.70	1,681,942
9th Apr 2026 (Thu)	81.15	81.15	74.55	75.90	1,281,549
8th Apr 2026 (Wed)	76.00	80.70	76.00	78.30	1,111,532
7th Apr 2026 (Tue)	76.60	78.25	75.40	75.50	1,066,609
6th Apr 2026 (Mon)	77.10	77.10	77.10	77.10	0
3rd Apr 2026 (Fri)	77.10	77.10	77.10	77.10	0
2nd Apr 2026 (Thu)	82.00	82.00	72.50	77.10	1,303,775
1st Apr 2026 (Wed)	77.10	77.70	76.00	76.60	776,124
31st Mar 2026 (Tue)	74.30	76.70	74.30	76.20	1,408,377
30th Mar 2026 (Mon)	74.10	74.70	73.40	74.70	946,665
27th Mar 2026 (Fri)	77.00	77.00	74.30	74.30	1,354,642
26th Mar 2026 (Thu)	78.00	78.00	75.70	76.20	1,113,543
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63