Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	74.30p on 27-03-2026 at 19:40:09
Change	-1.90p -2.49%
Buy	74.60p
Sell	74.30p

Last Trade:	Buy 150,000.00 at 74.3763p
Day's Volume:	1,354,642
Last Close:	74.30p
Open:	77.00p
ISIN:	GB00BVFCZV34

Day's Range	74.30p - 77.00p
52wk Range:	61.00p - 123.80p
Market Capitalisation:	£275.77m
VWAP:	75.11323p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	150,000	74.3763p	Suspected BUY Trade	16:39:47 - 27-Mar-26
Buy*	137,203	74.30p	Suspected BUY Trade	16:35:00 - 27-Mar-26
Sell*	565	74.50p	Automatic Execution	16:23:00 - 27-Mar-26
Sell*	2,130	74.50p	Automatic Execution	16:23:00 - 27-Mar-26
Sell*	50	74.50p	SI Trade	16:20:00 - 27-Mar-26
Buy*	1,392	74.70p	Automatic Execution	16:18:01 - 27-Mar-26
Buy*	839	74.70p	Automatic Execution	16:18:01 - 27-Mar-26
Buy*	328	74.60p	Automatic Execution	16:18:01 - 27-Mar-26
Buy*	1,000	74.60p	Automatic Execution	16:18:01 - 27-Mar-26
Buy*	1,091	74.60p	Automatic Execution	16:18:01 - 27-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	77.00	77.00	74.30	74.30	1,354,642
26th Mar 2026 (Thu)	78.00	78.00	75.70	76.20	1,113,543
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644
20th Mar 2026 (Fri)	78.00	78.70	76.00	76.30	1,922,760
19th Mar 2026 (Thu)	75.00	78.00	75.00	77.60	1,269,426
18th Mar 2026 (Wed)	79.00	79.00	76.10	77.70	1,342,472
17th Mar 2026 (Tue)	78.20	78.90	76.20	78.00	1,542,681
16th Mar 2026 (Mon)	80.40	80.70	78.50	78.70	1,950,146
13th Mar 2026 (Fri)	80.00	81.60	78.60	80.40	2,590,212
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82