| Price | 84.90p on 29-01-2026 at 18:40:09 |
|---|---|
| Change | -1.50p -1.74% |
| Buy | 85.10p |
| Sell | 84.90p |
| Last Trade: | Sell 7,500.00 at 86.00p |
| Day's Volume: | 2,505,848 |
| Last Close: | 84.90p |
| Open: | 88.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 84.40p - 88.00p |
| 52wk Range: | 61.00p - 154.80p |
| Market Capitalisation: | £315.06m |
| VWAP: | 85.40995p |
| Shares in Issue: | 371.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 86.00p | SI Trade |
16:59:03 - 29-Jan-26 |
| Sell* | 194,101 | 84.90p | Uncrossing Trade |
16:35:18 - 29-Jan-26 |
| Buy* | 241 | 85.10p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Unknown* | 2,110 | 85.00p | Ordinary |
16:27:24 - 29-Jan-26 |
| Buy* | 2,818 | 85.00p | Automatic Execution |
16:26:34 - 29-Jan-26 |
| Buy* | 2,203 | 85.00p | Automatic Execution |
16:26:34 - 29-Jan-26 |
| Buy* | 445 | 84.90p | Automatic Execution |
16:26:33 - 29-Jan-26 |
| Buy* | 1,000 | 84.90p | Automatic Execution |
16:26:33 - 29-Jan-26 |
| Sell* | 1,100 | 84.90p | Automatic Execution |
16:26:33 - 29-Jan-26 |
| Sell* | 528 | 84.90p | Automatic Execution |
16:26:33 - 29-Jan-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 9:00 am | RNS | Option Exercise, Admission and Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 2nd Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
