Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	82.00p on 12-03-2026 at 12:54:35
Change	3.00p 3.8%
Buy	82.20p
Sell	81.80p

Last Trade:	Buy 316.00 at 82.00p
Day's Volume:	907,928
Last Close:	79.00p
Open:	78.50p
ISIN:	GB00BVFCZV34

Day's Range	78.40p - 82.20p
52wk Range:	61.00p - 138.20p
Market Capitalisation:	£304.30m
VWAP:	80.96208p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	316	82.00p	Automatic Execution	12:52:49 - 12-Mar-26
Buy*	404	82.00p	Automatic Execution	12:52:49 - 12-Mar-26
Buy*	495	82.00p	Automatic Execution	12:52:49 - 12-Mar-26
Buy*	309	82.00p	SI Trade	12:52:45 - 12-Mar-26
Sell*	2,121	81.778p	Ordinary	12:51:20 - 12-Mar-26
Buy*	1	82.00p	Automatic Execution	12:49:45 - 12-Mar-26
Sell*	2,000	81.778p	Ordinary	12:49:33 - 12-Mar-26
Buy*	326	82.00p	SI Trade	12:47:52 - 12-Mar-26
Buy*	306	82.10p	SI Trade	12:46:02 - 12-Mar-26
Sell*	611	81.70p	SI Trade	12:44:57 - 12-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	78.50	82.20	78.40	79.00	907,928
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905
27th Feb 2026 (Fri)	77.00	77.00	73.40	76.00	1,524,277
26th Feb 2026 (Thu)	74.80	75.00	72.90	74.60	1,159,605
25th Feb 2026 (Wed)	70.00	73.40	70.00	73.00	1,195,236
24th Feb 2026 (Tue)	70.00	72.90	70.00	72.70	1,184,303
23rd Feb 2026 (Mon)	78.90	78.90	71.20	71.60	2,920,978
20th Feb 2026 (Fri)	75.50	77.00	75.00	76.20	976,086
19th Feb 2026 (Thu)	80.00	80.00	75.00	75.10	1,129,907
18th Feb 2026 (Wed)	77.00	77.50	75.80	76.40	1,160,659
17th Feb 2026 (Tue)	81.00	81.00	76.30	77.00	1,100,335
16th Feb 2026 (Mon)	83.00	83.00	77.60	78.20	1,332,423
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449
12th Feb 2026 (Thu)	80.50	80.60	78.40	78.50	1,483,716

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,313.48

Change-40.29