Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	79.60p on 13-03-2026 at 09:15:19
Change	-1.50p -1.85%
Buy	79.30p
Sell	79.00p

Last Trade:	Sell 6,313.00 at 79.198p
Day's Volume:	741,776
Last Close:	81.10p
Open:	80.00p
ISIN:	GB00BVFCZV34

Day's Range	78.80p - 81.60p
52wk Range:	61.00p - 138.20p
Market Capitalisation:	£295.39m
VWAP:	80.09785p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	6,313	79.198p	SI Trade	09:15:05 - 13-Mar-26
Sell*	4,190	79.225p	Ordinary	09:14:58 - 13-Mar-26
Buy*	5	79.60p	Automatic Execution	09:14:53 - 13-Mar-26
Sell*	18,999	79.00p	Ordinary	09:14:47 - 13-Mar-26
Buy*	6,136	79.50p	Automatic Execution	09:14:39 - 13-Mar-26
Buy*	6,977	79.50p	Automatic Execution	09:14:39 - 13-Mar-26
Buy*	1,979	79.50p	Automatic Execution	09:14:39 - 13-Mar-26
Buy*	1,900	79.50p	Automatic Execution	09:14:39 - 13-Mar-26
Buy*	927	79.50p	Automatic Execution	09:14:39 - 13-Mar-26
Buy*	75	79.40p	Automatic Execution	09:14:39 - 13-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	80.00	81.60	78.80	81.10	741,776
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905
27th Feb 2026 (Fri)	77.00	77.00	73.40	76.00	1,524,277
26th Feb 2026 (Thu)	74.80	75.00	72.90	74.60	1,159,605
25th Feb 2026 (Wed)	70.00	73.40	70.00	73.00	1,195,236
24th Feb 2026 (Tue)	70.00	72.90	70.00	72.70	1,184,303
23rd Feb 2026 (Mon)	78.90	78.90	71.20	71.60	2,920,978
20th Feb 2026 (Fri)	75.50	77.00	75.00	76.20	976,086
19th Feb 2026 (Thu)	80.00	80.00	75.00	75.10	1,129,907
18th Feb 2026 (Wed)	77.00	77.50	75.80	76.40	1,160,659
17th Feb 2026 (Tue)	81.00	81.00	76.30	77.00	1,100,335
16th Feb 2026 (Mon)	83.00	83.00	77.60	78.20	1,332,423
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,245.38

Change-59.77