Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 82.00p on 12-03-2026 at 12:54:35
Change 3.00p 3.8%
Buy 82.20p
Sell 81.80p
Last Trade: Buy 316.00 at 82.00p
Day's Volume: 907,928
Last Close: 79.00p
Open: 78.50p
ISIN: GB00BVFCZV34
Day's Range 78.40p - 82.20p
52wk Range: 61.00p - 138.20p
Market Capitalisation: £304.30m
VWAP: 80.96208p
Shares in Issue: 371.10m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316 82.00p Automatic Execution
12:52:49 - 12-Mar-26
Buy* 404 82.00p Automatic Execution
12:52:49 - 12-Mar-26
Buy* 495 82.00p Automatic Execution
12:52:49 - 12-Mar-26
Buy* 309 82.00p SI Trade
12:52:45 - 12-Mar-26
Sell* 2,121 81.778p Ordinary
12:51:20 - 12-Mar-26
Buy* 1 82.00p Automatic Execution
12:49:45 - 12-Mar-26
Sell* 2,000 81.778p Ordinary
12:49:33 - 12-Mar-26
Buy* 326 82.00p SI Trade
12:47:52 - 12-Mar-26
Buy* 306 82.10p SI Trade
12:46:02 - 12-Mar-26
Sell* 611 81.70p SI Trade
12:44:57 - 12-Mar-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 78.50 82.20 78.40 79.00 907,928
11th Mar 2026 (Wed) 78.00 79.40 76.50 79.00 1,480,247
10th Mar 2026 (Tue) 76.60 79.10 76.60 78.00 1,414,067
9th Mar 2026 (Mon) 78.00 78.00 74.50 77.10 1,073,713
6th Mar 2026 (Fri) 76.60 77.10 75.00 76.80 1,136,061
5th Mar 2026 (Thu) 75.90 77.10 75.00 76.20 956,241
4th Mar 2026 (Wed) 77.50 77.50 74.30 76.30 883,455
3rd Mar 2026 (Tue) 77.00 77.00 73.70 75.30 1,637,901
2nd Mar 2026 (Mon) 75.30 77.00 72.10 76.20 1,581,905
27th Feb 2026 (Fri) 77.00 77.00 73.40 76.00 1,524,277
26th Feb 2026 (Thu) 74.80 75.00 72.90 74.60 1,159,605
25th Feb 2026 (Wed) 70.00 73.40 70.00 73.00 1,195,236
24th Feb 2026 (Tue) 70.00 72.90 70.00 72.70 1,184,303
23rd Feb 2026 (Mon) 78.90 78.90 71.20 71.60 2,920,978
20th Feb 2026 (Fri) 75.50 77.00 75.00 76.20 976,086
19th Feb 2026 (Thu) 80.00 80.00 75.00 75.10 1,129,907
18th Feb 2026 (Wed) 77.00 77.50 75.80 76.40 1,160,659
17th Feb 2026 (Tue) 81.00 81.00 76.30 77.00 1,100,335
16th Feb 2026 (Mon) 83.00 83.00 77.60 78.20 1,332,423
13th Feb 2026 (Fri) 78.70 79.70 78.10 78.30 911,449
12th Feb 2026 (Thu) 80.50 80.60 78.40 78.50 1,483,716
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
10th Mar 2026 4:40 pm RNS Holding(s) in Company
10th Mar 2026 4:40 pm RNS Holding(s) in Company
4th Mar 2026 9:37 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 11:45 am RNS Director/PDMR Shareholding
11th Feb 2026 11:44 am RNS Result of AGM
11th Feb 2026 7:00 am RNS AGM Statement
10th Feb 2026 2:00 pm RNS Holding(s) in Company
6th Feb 2026 12:30 pm RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Total Voting Rights
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

RWS Holdings returns to organic growth in first quarter amid AI demand

11th Feb 2026 12:17

(Alliance News) - RWS Holdings PLC on Wednesday said trading in the early months of the 2026 financial year has been "encouraging" and it expects to meet guidance for the year. Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,313.48
Change-40.29

Login to your account

Forgot Password?

Not Registered