Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	76.00p on 27-02-2026 at 17:35:09
Change	1.40p 1.88%
Buy	76.10p
Sell	75.30p

Last Trade:	Buy 112,830.00 at 76.00p
Day's Volume:	1,524,277
Last Close:	76.00p
Open:	77.00p
ISIN:	GB00BVFCZV34

Day's Range	73.40p - 77.00p
52wk Range:	61.00p - 138.20p
Market Capitalisation:	£282.03m
VWAP:	74.35602p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	112,830	76.00p	Suspected BUY Trade	16:35:08 - 27-Feb-26
Buy*	185	76.10p	Automatic Execution	16:29:48 - 27-Feb-26
Buy*	500	76.10p	Automatic Execution	16:29:48 - 27-Feb-26
Sell*	7,344	75.5733p	Ordinary	16:29:24 - 27-Feb-26
Buy*	8,987	75.60p	Automatic Execution	16:28:46 - 27-Feb-26
Buy*	9,027	75.60p	Automatic Execution	16:28:46 - 27-Feb-26
Buy*	17	75.50p	Automatic Execution	16:28:46 - 27-Feb-26
Buy*	168	75.50p	Automatic Execution	16:28:46 - 27-Feb-26
Sell*	500	75.50p	Automatic Execution	16:28:16 - 27-Feb-26
Sell*	669	75.50p	Automatic Execution	16:28:16 - 27-Feb-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	77.00	77.00	73.40	76.00	1,524,277
26th Feb 2026 (Thu)	74.80	75.00	72.90	74.60	1,159,605
25th Feb 2026 (Wed)	70.00	73.40	70.00	73.00	1,195,236
24th Feb 2026 (Tue)	70.00	72.90	70.00	72.70	1,184,303
23rd Feb 2026 (Mon)	78.90	78.90	71.20	71.60	2,920,978
20th Feb 2026 (Fri)	75.50	77.00	75.00	76.20	976,086
19th Feb 2026 (Thu)	80.00	80.00	75.00	75.10	1,129,907
18th Feb 2026 (Wed)	77.00	77.50	75.80	76.40	1,160,659
17th Feb 2026 (Tue)	81.00	81.00	76.30	77.00	1,100,335
16th Feb 2026 (Mon)	83.00	83.00	77.60	78.20	1,332,423
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449
12th Feb 2026 (Thu)	80.50	80.60	78.40	78.50	1,483,716
11th Feb 2026 (Wed)	82.00	85.00	79.80	79.80	4,260,911
10th Feb 2026 (Tue)	78.60	78.60	76.20	78.60	1,044,056
9th Feb 2026 (Mon)	75.70	77.60	75.30	76.50	1,584,663
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084
5th Feb 2026 (Thu)	81.00	81.00	76.50	76.90	1,156,290
4th Feb 2026 (Wed)	80.60	81.50	79.60	79.60	1,523,553
3rd Feb 2026 (Tue)	84.60	84.60	80.30	80.30	1,826,281
2nd Feb 2026 (Mon)	84.00	84.10	82.00	83.70	1,828,115
30th Jan 2026 (Fri)	83.00	84.90	83.00	84.00	1,087,161
29th Jan 2026 (Thu)	88.00	88.00	84.40	84.90	2,505,848
28th Jan 2026 (Wed)	89.00	89.00	86.20	86.40	1,238,417
27th Jan 2026 (Tue)	86.00	88.00	86.00	87.30	1,727,378

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 3:19 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85