Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	78.30p on 13-02-2026 at 19:20:09
Change	-0.20p -0.25%
Buy	78.60p
Sell	78.00p

Last Trade:	Unknown 71,811.00 at 78.30p
Day's Volume:	911,449
Last Close:	78.30p
Open:	78.70p
ISIN:	GB00BVFCZV34

Day's Range	78.10p - 79.70p
52wk Range:	61.00p - 151.20p
Market Capitalisation:	£290.57m
VWAP:	78.63499p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Unknown*	71,811	78.30p	Negotiated Trade	16:43:00 - 13-Feb-26
Sell*	201,001	78.30p	Uncrossing Trade	16:35:26 - 13-Feb-26
Unknown*	561	78.50p	SI Trade	16:29:29 - 13-Feb-26
Buy*	813	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	777	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	3,050	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	1,535	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	500	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	904	78.50p	Automatic Execution	16:29:29 - 13-Feb-26
Buy*	3,500	78.472p	Ordinary	16:29:21 - 13-Feb-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449
12th Feb 2026 (Thu)	80.50	80.60	78.40	78.50	1,483,716
11th Feb 2026 (Wed)	82.00	85.00	79.80	79.80	4,260,911
10th Feb 2026 (Tue)	78.60	78.60	76.20	78.60	1,044,056
9th Feb 2026 (Mon)	75.70	77.60	75.30	76.50	1,584,663
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084
5th Feb 2026 (Thu)	81.00	81.00	76.50	76.90	1,156,290
4th Feb 2026 (Wed)	80.60	81.50	79.60	79.60	1,523,553
3rd Feb 2026 (Tue)	84.60	84.60	80.30	80.30	1,826,281
2nd Feb 2026 (Mon)	84.00	84.10	82.00	83.70	1,828,115
30th Jan 2026 (Fri)	83.00	84.90	83.00	84.00	1,087,161
29th Jan 2026 (Thu)	88.00	88.00	84.40	84.90	2,505,848
28th Jan 2026 (Wed)	89.00	89.00	86.20	86.40	1,238,417
27th Jan 2026 (Tue)	86.00	88.00	86.00	87.30	1,727,378
26th Jan 2026 (Mon)	88.60	88.70	87.10	87.40	1,695,050
23rd Jan 2026 (Fri)	90.00	90.00	87.40	88.30	1,144,232
22nd Jan 2026 (Thu)	91.00	91.80	88.50	89.10	1,634,915
21st Jan 2026 (Wed)	89.10	90.50	89.00	90.20	1,310,662
20th Jan 2026 (Tue)	88.00	89.80	87.20	89.40	3,498,271
19th Jan 2026 (Mon)	89.30	89.80	87.10	89.70	2,032,021
16th Jan 2026 (Fri)	91.00	91.00	88.20	90.20	2,168,286
15th Jan 2026 (Thu)	94.30	94.30	87.90	91.60	2,556,995

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 3:19 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91