| Price | 94.65p on 08-05-2026 at 09:30:25 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 94.65p |
| Sell | 94.25p |
| Last Trade: | Buy 2,641.00 at 94.518p |
| Day's Volume: | 197,964 |
| Last Close: | 94.55p |
| Open: | 96.55p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 93.30p - 96.55p |
| 52wk Range: | 68.50p - 101.30p |
| Market Capitalisation: | £351.31m |
| VWAP: | 93.87411p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | 94.518p | Ordinary |
10:30:24 - 08-May-26 |
| Buy* | 116 | 94.65p | Automatic Execution |
10:30:00 - 08-May-26 |
| Buy* | 10,593 | 94.53p | Ordinary |
10:28:59 - 08-May-26 |
| Buy* | 19,124 | 94.6152p | Ordinary |
10:24:30 - 08-May-26 |
| Buy* | 775 | 94.40p | Automatic Execution |
10:24:02 - 08-May-26 |
| Buy* | 1,795 | 94.35p | Automatic Execution |
10:24:02 - 08-May-26 |
| Buy* | 19,096 | 94.26p | Ordinary |
10:23:51 - 08-May-26 |
| Buy* | 105 | 94.35p | Automatic Execution |
10:23:09 - 08-May-26 |
| Buy* | 283 | 94.20p | Automatic Execution |
10:20:04 - 08-May-26 |
| Buy* | 1,017 | 94.20p | Automatic Execution |
10:20:04 - 08-May-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:23 pm | RNS | Update re Agreement to acquire Obviously Group Ltd |
| 5th May 2026 7:00 am | RNS | Agreement in principle to acquire Obviously Group |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 9:15 am | RNS-R | RWS launches Language Weaver Pro |
| 25th Mar 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
