Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	71.00p on 21-11-2025 at 19:25:06
Change	0.00p 0%
Buy	71.00p
Sell	70.70p

Last Trade:	Buy 14,893.00 at 71.00p
Day's Volume:	3,736,866
Last Close:	71.00p
Open:	70.00p
ISIN:	GB00BVFCZV34

Day's Range	68.60p - 71.00p
52wk Range:	61.00p - 188.00p
Market Capitalisation:	£262.56m
VWAP:	69.66628p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	14,893	71.00p	SI Trade	16:35:00 - 21-Nov-25
Buy*	936	71.00p	SI Trade	16:35:00 - 21-Nov-25
Buy*	154,110	71.00p	Suspected BUY Trade	16:35:00 - 21-Nov-25
Buy*	1,442	71.00p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	58	71.00p	Automatic Execution	16:29:00 - 21-Nov-25
Buy*	142	71.00p	Automatic Execution	16:29:00 - 21-Nov-25
Buy*	1,498	71.00p	Automatic Execution	16:28:34 - 21-Nov-25
Sell*	1,251	70.70p	SI Trade	16:27:25 - 21-Nov-25
Buy*	7	71.00p	SI Trade	16:27:23 - 21-Nov-25
Sell*	1,251	70.727p	Ordinary	16:27:19 - 21-Nov-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	70.00	71.00	68.60	71.00	3,736,866
20th Nov 2025 (Thu)	72.00	72.00	68.50	71.00	2,128,077
19th Nov 2025 (Wed)	70.10	72.00	70.10	70.90	1,223,398
18th Nov 2025 (Tue)	74.90	74.90	70.60	71.30	2,600,289
17th Nov 2025 (Mon)	73.20	75.40	72.70	74.80	3,035,054
14th Nov 2025 (Fri)	72.80	73.90	70.20	73.20	2,569,168
13th Nov 2025 (Thu)	72.60	75.60	72.60	74.80	924,252
12th Nov 2025 (Wed)	74.90	75.50	73.90	74.30	1,998,396
11th Nov 2025 (Tue)	74.50	76.40	73.50	74.80	1,453,852
10th Nov 2025 (Mon)	72.10	74.60	72.10	74.10	919,400
7th Nov 2025 (Fri)	75.00	75.00	71.90	72.30	860,023
6th Nov 2025 (Thu)	73.70	75.70	73.00	73.00	1,358,586
5th Nov 2025 (Wed)	74.20	75.70	74.00	74.00	1,821,186
4th Nov 2025 (Tue)	76.00	76.70	74.30	74.80	1,349,076
3rd Nov 2025 (Mon)	77.10	78.00	75.80	76.00	4,103,436
31st Oct 2025 (Fri)	76.00	78.40	75.20	77.50	1,659,248
30th Oct 2025 (Thu)	83.40	83.40	76.80	76.80	2,759,677
29th Oct 2025 (Wed)	80.70	84.30	79.30	79.70	4,813,262
28th Oct 2025 (Tue)	94.90	95.00	77.80	80.20	9,144,728
27th Oct 2025 (Mon)	93.10	95.30	92.30	94.10	1,084,593
24th Oct 2025 (Fri)	91.90	94.30	91.00	93.10	1,093,714
23rd Oct 2025 (Thu)	93.00	93.00	89.70	92.00	1,246,655
22nd Oct 2025 (Wed)	92.90	92.90	89.20	90.50	1,216,338
21st Oct 2025 (Tue)	92.00	92.00	88.00	90.80	889,154

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
11th Nov 2025 8:00 am	RNS	Holding(s) in Company
7th Nov 2025 9:00 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 9:00 am	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Trading Statement
20th Oct 2025 3:06 pm	RNS	Holding(s) in Company
20th Oct 2025 9:05 am	RNS-R	Head of Media & Entertainment appointment
15th Oct 2025 7:00 am	RNS	Directorate Change
3rd Oct 2025 7:00 am	RNS	Directorate Change
2nd Oct 2025 11:38 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06