Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	93.55p on 13-05-2026 at 16:55:10
Change	0.70p 0.75%
Buy	93.40p
Sell	93.05p

Last Trade:	Buy 115,027.00 at 93.55p
Day's Volume:	1,084,609
Last Close:	93.55p
Open:	88.15p
ISIN:	GB00BVFCZV34

Day's Range	88.15p - 95.35p
52wk Range:	68.50p - 101.30p
Market Capitalisation:	£347.22m
VWAP:	93.53129p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	115,027	93.55p	Suspected BUY Trade	16:35:20 - 13-May-26
Buy*	352	93.15p	Automatic Execution	16:29:35 - 13-May-26
Buy*	500	93.15p	Automatic Execution	16:29:35 - 13-May-26
Sell*	500	93.05p	Automatic Execution	16:26:06 - 13-May-26
Sell*	908	93.05p	Automatic Execution	16:26:06 - 13-May-26
Sell*	63	93.05p	Automatic Execution	16:26:06 - 13-May-26
Sell*	621	93.05p	Automatic Execution	16:26:06 - 13-May-26
Sell*	509	93.05p	Automatic Execution	16:26:06 - 13-May-26
Sell*	1,336	93.05p	Automatic Execution	16:26:06 - 13-May-26
Buy*	728	93.20p	Automatic Execution	16:25:20 - 13-May-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	97.60	97.60	92.00	92.85	792,891
11th May 2026 (Mon)	97.00	97.80	94.25	94.55	1,231,209
8th May 2026 (Fri)	96.55	97.00	93.30	97.00	1,085,321
7th May 2026 (Thu)	99.50	99.50	92.90	94.55	1,119,352
6th May 2026 (Wed)	97.40	101.30	96.00	96.20	1,865,180
5th May 2026 (Tue)	92.00	100.40	91.35	100.30	8,417,080
4th May 2026 (Mon)	92.25	92.25	92.25	92.25	0
1st May 2026 (Fri)	94.70	94.70	89.20	92.25	1,634,506
30th Apr 2026 (Thu)	89.80	90.40	88.20	88.90	507,512
29th Apr 2026 (Wed)	88.00	91.00	88.00	89.80	894,988
28th Apr 2026 (Tue)	92.70	93.10	88.50	90.05	1,224,677
27th Apr 2026 (Mon)	96.00	96.00	89.50	90.95	1,771,443
24th Apr 2026 (Fri)	94.00	96.70	93.45	93.45	1,668,113
23rd Apr 2026 (Thu)	87.20	97.30	86.50	94.70	11,170,226
22nd Apr 2026 (Wed)	86.00	86.85	83.90	84.20	967,481
21st Apr 2026 (Tue)	86.10	87.30	85.90	86.15	640,199
20th Apr 2026 (Mon)	85.10	86.80	83.55	85.90	1,189,360
17th Apr 2026 (Fri)	82.00	85.95	81.95	84.95	1,392,592
16th Apr 2026 (Thu)	80.00	83.00	79.75	82.30	885,815
15th Apr 2026 (Wed)	79.40	80.15	77.90	79.60	1,060,003
14th Apr 2026 (Tue)	80.40	80.40	77.05	80.00	875,553
13th Apr 2026 (Mon)	80.00	80.00	75.70	77.55	739,174

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
5th May 2026 12:23 pm	RNS	Update re Agreement to acquire Obviously Group Ltd
5th May 2026 7:00 am	RNS	Agreement in principle to acquire Obviously Group
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Apr 2026 2:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03