| Price | 91.60p on 15-01-2026 at 17:00:58 |
|---|---|
| Change | -2.70p -2.86% |
| Buy | 91.60p |
| Sell | 90.60p |
| Last Trade: | Sell 10,000.00 at 88.00p |
| Day's Volume: | 1,823,469 |
| Last Close: | 91.60p |
| Open: | 94.30p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 87.90p - 94.30p |
| 52wk Range: | 61.00p - 165.00p |
| Market Capitalisation: | £338.74m |
| VWAP: | 90.35365p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 88.00p | SI Trade |
17:00:58 - 15-Jan-26 |
| Sell* | 116,790 | 91.60p | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Sell* | 112 | 91.20p | Automatic Execution |
16:29:59 - 15-Jan-26 |
| Buy* | 91 | 91.60p | Automatic Execution |
16:29:45 - 15-Jan-26 |
| Buy* | 1,568 | 91.60p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Buy* | 2,500 | 91.40p | Automatic Execution |
16:29:30 - 15-Jan-26 |
| Buy* | 277 | 91.40p | Automatic Execution |
16:29:30 - 15-Jan-26 |
| Buy* | 623 | 91.40p | Automatic Execution |
16:29:30 - 15-Jan-26 |
| Buy* | 644 | 91.40p | Automatic Execution |
16:29:30 - 15-Jan-26 |
| Buy* | 1,298 | 91.40p | Automatic Execution |
16:29:30 - 15-Jan-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 2nd Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
