Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	77.50p on 31-10-2025 at 19:40:08
Change	0.70p 0.91%
Buy	77.10p
Sell	76.30p

Last Trade:	Unknown 3,200.00 at 77.50p
Day's Volume:	1,659,248
Last Close:	77.50p
Open:	76.00p
ISIN:	GB00BVFCZV34

Day's Range	75.20p - 78.40p
52wk Range:	61.00p - 188.00p
Market Capitalisation:	£286.60m
VWAP:	77.31318p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Unknown*	3,200	77.50p	OTC Trade	17:07:16 - 31-Oct-25
Buy*	122,533	77.97407p	Suspected BUY Trade	16:46:49 - 31-Oct-25
Buy*	581	77.00p	Automatic Execution	16:29:54 - 31-Oct-25
Buy*	163	76.70p	Automatic Execution	16:29:54 - 31-Oct-25
Buy*	100	76.70p	Automatic Execution	16:29:54 - 31-Oct-25
Buy*	100	76.50p	Automatic Execution	16:29:44 - 31-Oct-25
Buy*	451	76.50p	Automatic Execution	16:29:44 - 31-Oct-25
Sell*	394	76.30p	Automatic Execution	16:28:54 - 31-Oct-25
Buy*	26	76.519p	Ordinary	16:28:28 - 31-Oct-25
Sell*	1	76.40p	Automatic Execution	16:26:28 - 31-Oct-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	76.00	78.40	75.20	77.50	1,659,248
30th Oct 2025 (Thu)	83.40	83.40	76.80	76.80	2,759,677
29th Oct 2025 (Wed)	80.70	84.30	79.30	79.70	4,813,262
28th Oct 2025 (Tue)	94.90	95.00	77.80	80.20	9,144,728
27th Oct 2025 (Mon)	93.10	95.30	92.30	94.10	1,084,593
24th Oct 2025 (Fri)	91.90	94.30	91.00	93.10	1,093,714
23rd Oct 2025 (Thu)	93.00	93.00	89.70	92.00	1,246,655
22nd Oct 2025 (Wed)	92.90	92.90	89.20	90.50	1,216,338
21st Oct 2025 (Tue)	92.00	92.00	88.00	90.80	889,154
20th Oct 2025 (Mon)	87.00	88.80	87.00	88.80	1,723,083
17th Oct 2025 (Fri)	87.50	89.70	87.00	88.20	1,388,338
16th Oct 2025 (Thu)	89.10	89.30	87.00	88.00	1,227,460
15th Oct 2025 (Wed)	90.50	90.90	87.60	88.20	803,815
14th Oct 2025 (Tue)	88.30	89.90	87.30	89.90	1,597,857
13th Oct 2025 (Mon)	88.40	90.60	88.40	89.50	926,132
10th Oct 2025 (Fri)	92.20	92.80	88.20	88.30	1,043,169
9th Oct 2025 (Thu)	90.10	93.50	90.10	91.10	717,249
8th Oct 2025 (Wed)	90.60	90.60	88.00	90.20	3,554,381
7th Oct 2025 (Tue)	92.40	93.00	88.20	88.80	1,620,123
6th Oct 2025 (Mon)	94.00	94.40	91.20	92.50	2,156,071
3rd Oct 2025 (Fri)	92.00	94.20	91.00	94.20	1,004,211
2nd Oct 2025 (Thu)	96.60	96.60	93.40	94.50	1,413,341
1st Oct 2025 (Wed)	90.00	96.30	90.00	94.00	1,058,455

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
28th Oct 2025 7:00 am	RNS	Trading Statement
20th Oct 2025 3:06 pm	RNS	Holding(s) in Company
20th Oct 2025 9:05 am	RNS-R	Head of Media & Entertainment appointment
15th Oct 2025 7:00 am	RNS	Directorate Change
3rd Oct 2025 7:00 am	RNS	Directorate Change
2nd Oct 2025 11:38 am	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Sep 2025 3:09 pm	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Holding(s) in Company
18th Aug 2025 7:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81