| Price | 111.60p on 11-04-2025 at 18:40:10 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 112.80p |
| Sell | 112.20p |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 9,493.00 at 111.60p |
| Day's Volume: | 396,610 |
| Last Close: | 111.60p |
| Open: | 106.20p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 106.20p - 114.20p |
| 52wk Range: | 101.00p - 206.00p |
| Market Capitalisation: | £413m |
| VWAP: | 112.1753p |
| Shares in Issue: | 370m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,493 | 111.60p | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Sell* | 123,228 | 111.60p | Uncrossing Trade |
16:35:14 - 11-Apr-25 |
| Sell* | 115 | 112.40p | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 179 | 112.40p | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 192 | 112.40p | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 809 | 112.40p | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 209 | 112.40p | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 2,053 | 112.992p | Ordinary |
16:23:57 - 11-Apr-25 |
| Buy* | 1,791 | 112.87p | Ordinary |
16:21:45 - 11-Apr-25 |
| Sell* | 29 | 112.60p | Automatic Execution |
16:21:44 - 11-Apr-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:00 am | RNS | Change of Registered Office |
| 3rd Mar 2025 8:55 am | RNS | Total Voting Rights |
| 14th Feb 2025 3:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2025 12:14 pm | RNS | Result of AGM |
| 11th Feb 2025 7:00 am | RNS | AGM Statement |
| 10th Feb 2025 4:57 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 4:58 pm | RNS | Director/PDMR Shareholding |
