Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 79.70p on 29-10-2025 at 19:35:06
Change -0.50p -0.62%
Buy 80.30p
Sell 80.10p
Last Trade: Unknown 585,000.00 at 81.25214p
Day's Volume: 4,813,262
Last Close: 79.70p
Open: 80.70p
ISIN: GB00BVFCZV34
Day's Range 79.30p - 84.30p
52wk Range: 61.00p - 188.00p
Market Capitalisation: £294.74m
VWAP: 81.43698p
Shares in Issue: 369.81m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 585,000 81.25214p Negotiated Trade
16:40:49 - 29-Oct-25
Buy* 171,350 79.70p Suspected BUY Trade
16:35:07 - 29-Oct-25
Sell* 2 80.10p SI Trade
16:29:35 - 29-Oct-25
Sell* 1,223 80.10p Automatic Execution
16:29:16 - 29-Oct-25
Sell* 429 80.10p Automatic Execution
16:29:02 - 29-Oct-25
Buy* 4,516 80.253p SI Trade
16:28:35 - 29-Oct-25
Buy* 1,263 80.30p Automatic Execution
16:28:00 - 29-Oct-25
Buy* 717 80.30p Automatic Execution
16:28:00 - 29-Oct-25
Buy* 4 80.30p SI Trade
16:27:53 - 29-Oct-25
Buy* 2,666 80.211p Ordinary
16:26:32 - 29-Oct-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 80.70 84.30 79.30 79.70 4,813,262
28th Oct 2025 (Tue) 94.90 95.00 77.80 80.20 9,144,728
27th Oct 2025 (Mon) 93.10 95.30 92.30 94.10 1,084,593
24th Oct 2025 (Fri) 91.90 94.30 91.00 93.10 1,093,714
23rd Oct 2025 (Thu) 93.00 93.00 89.70 92.00 1,246,655
22nd Oct 2025 (Wed) 92.90 92.90 89.20 90.50 1,216,338
21st Oct 2025 (Tue) 92.00 92.00 88.00 90.80 889,154
20th Oct 2025 (Mon) 87.00 88.80 87.00 88.80 1,723,083
17th Oct 2025 (Fri) 87.50 89.70 87.00 88.20 1,388,338
16th Oct 2025 (Thu) 89.10 89.30 87.00 88.00 1,227,460
15th Oct 2025 (Wed) 90.50 90.90 87.60 88.20 803,815
14th Oct 2025 (Tue) 88.30 89.90 87.30 89.90 1,597,857
13th Oct 2025 (Mon) 88.40 90.60 88.40 89.50 926,132
10th Oct 2025 (Fri) 92.20 92.80 88.20 88.30 1,043,169
9th Oct 2025 (Thu) 90.10 93.50 90.10 91.10 717,249
8th Oct 2025 (Wed) 90.60 90.60 88.00 90.20 3,554,381
7th Oct 2025 (Tue) 92.40 93.00 88.20 88.80 1,620,123
6th Oct 2025 (Mon) 94.00 94.40 91.20 92.50 2,156,071
3rd Oct 2025 (Fri) 92.00 94.20 91.00 94.20 1,004,211
2nd Oct 2025 (Thu) 96.60 96.60 93.40 94.50 1,413,341
1st Oct 2025 (Wed) 90.00 96.30 90.00 94.00 1,058,455
30th Sep 2025 (Tue) 93.00 93.30 89.80 92.30 1,227,820
29th Sep 2025 (Mon) 90.30 91.40 89.00 90.30 648,082
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Trading Statement
20th Oct 2025 3:06 pm RNS Holding(s) in Company
20th Oct 2025 9:05 am RNS-R Head of Media & Entertainment appointment
15th Oct 2025 7:00 am RNS Directorate Change
3rd Oct 2025 7:00 am RNS Directorate Change
2nd Oct 2025 11:38 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Total Voting Rights
1st Sep 2025 3:09 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

RWS Holdings shares fall as it guides annual revenue decline

28th Oct 2025 12:05

(Alliance News) - RWS Holdings PLC on Tuesday said it is "acting decisively", as it guided full-year adjusted earnings at the lower end of its guidance. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more RWS Holdings news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered