Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	87.40p on 26-01-2026 at 17:50:08
Change	-0.90p -1.02%
Buy	87.50p
Sell	87.40p

Last Trade:	Unknown 486,404.00 at 87.40p
Day's Volume:	1,695,050
Last Close:	87.40p
Open:	88.60p
ISIN:	GB00BVFCZV34

Day's Range	87.10p - 88.70p
52wk Range:	61.00p - 154.80p
Market Capitalisation:	£324.34m
VWAP:	87.65865p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Unknown*	486,404	87.40p	OTC Trade	17:06:43 - 26-Jan-26
Sell*	61,267	87.40p	Uncrossing Trade	16:35:19 - 26-Jan-26
Buy*	2,286	87.48p	Suspected BUY Trade	16:29:29 - 26-Jan-26
Buy*	500	87.475p	Suspected BUY Trade	16:29:19 - 26-Jan-26
Sell*	104	87.40p	Automatic Execution	16:14:31 - 26-Jan-26
Sell*	700	87.40p	Automatic Execution	16:13:36 - 26-Jan-26
Sell*	5,000	87.40p	Automatic Execution	16:13:36 - 26-Jan-26
Sell*	2	87.40p	Automatic Execution	16:13:36 - 26-Jan-26
Sell*	432	87.40p	Automatic Execution	16:13:36 - 26-Jan-26
Sell*	1,700	87.40p	Automatic Execution	16:13:36 - 26-Jan-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	88.60	88.70	87.10	87.40	1,695,050
23rd Jan 2026 (Fri)	90.00	90.00	87.40	88.30	1,144,232
22nd Jan 2026 (Thu)	91.00	91.80	88.50	89.10	1,634,915
21st Jan 2026 (Wed)	89.10	90.50	89.00	90.20	1,310,662
20th Jan 2026 (Tue)	88.00	89.80	87.20	89.40	3,498,271
19th Jan 2026 (Mon)	89.30	89.80	87.10	89.70	2,032,021
16th Jan 2026 (Fri)	91.00	91.00	88.20	90.20	2,168,286
15th Jan 2026 (Thu)	94.30	94.30	87.90	91.60	2,556,995
14th Jan 2026 (Wed)	99.70	99.70	93.90	94.30	2,035,294
13th Jan 2026 (Tue)	97.00	99.20	94.80	97.70	6,489,736
12th Jan 2026 (Mon)	95.10	96.10	93.00	94.60	3,112,375
9th Jan 2026 (Fri)	92.90	94.30	91.40	93.70	1,910,591
8th Jan 2026 (Thu)	92.50	93.00	90.20	91.80	1,767,863
7th Jan 2026 (Wed)	90.00	93.60	89.40	91.70	3,778,900
6th Jan 2026 (Tue)	86.80	88.30	85.10	87.40	1,450,645
5th Jan 2026 (Mon)	84.60	86.40	82.40	86.30	2,427,972
2nd Jan 2026 (Fri)	86.40	86.70	83.80	84.60	1,806,605
1st Jan 2026 (Thu)	86.40	86.40	86.40	86.40	0
31st Dec 2025 (Wed)	88.80	88.80	85.20	86.40	949,550
30th Dec 2025 (Tue)	86.40	86.70	85.60	86.60	1,085,810
29th Dec 2025 (Mon)	86.00	87.40	84.80	86.60	862,680
26th Dec 2025 (Fri)	86.20	86.20	86.20	86.20	0

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 9:00 am	RNS	Option Exercise, Admission and Total Voting Rights
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
2nd Jan 2026 4:51 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41