Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 85.00p on 20-04-2026 at 08:55:35
Change 0.05p 0.06%
Buy 85.10p
Sell 84.90p
Last Trade: Buy 2.00 at 85.10p
Day's Volume: 212,860
Last Close: 84.95p
Open: 85.10p
ISIN: GB00BVFCZV34
Day's Range 83.55p - 85.20p
52wk Range: 61.00p - 118.00p
Market Capitalisation: £315.49m
VWAP: 84.3381p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 85.10p SI Trade
09:54:32 - 20-Apr-26
Sell* 235 85.00p Automatic Execution
09:54:32 - 20-Apr-26
Sell* 482 85.00p Automatic Execution
09:54:32 - 20-Apr-26
Buy* 24 85.15p SI Trade
09:49:03 - 20-Apr-26
Sell* 1,239 84.85p Ordinary
09:47:31 - 20-Apr-26
Buy* 3 85.15p SI Trade
09:33:32 - 20-Apr-26
Buy* 1,642 85.00p Ordinary
09:25:24 - 20-Apr-26
Buy* 52 85.10p SI Trade
09:25:23 - 20-Apr-26
Buy* 5 85.10p SI Trade
09:19:41 - 20-Apr-26
Sell* 1,658 84.85p Automatic Execution
09:18:40 - 20-Apr-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 82.00 85.95 81.95 84.95 1,392,592
16th Apr 2026 (Thu) 80.00 83.00 79.75 82.30 885,815
15th Apr 2026 (Wed) 79.40 80.15 77.90 79.60 1,060,003
14th Apr 2026 (Tue) 80.40 80.40 77.05 80.00 875,553
13th Apr 2026 (Mon) 80.00 80.00 75.70 77.55 739,174
10th Apr 2026 (Fri) 80.00 80.00 76.55 76.70 1,681,942
9th Apr 2026 (Thu) 81.15 81.15 74.55 75.90 1,281,549
8th Apr 2026 (Wed) 76.00 80.70 76.00 78.30 1,111,532
7th Apr 2026 (Tue) 76.60 78.25 75.40 75.50 1,066,609
6th Apr 2026 (Mon) 77.10 77.10 77.10 77.10 0
3rd Apr 2026 (Fri) 77.10 77.10 77.10 77.10 0
2nd Apr 2026 (Thu) 82.00 82.00 72.50 77.10 1,303,775
1st Apr 2026 (Wed) 77.10 77.70 76.00 76.60 776,124
31st Mar 2026 (Tue) 74.30 76.70 74.30 76.20 1,408,377
30th Mar 2026 (Mon) 74.10 74.70 73.40 74.70 946,665
27th Mar 2026 (Fri) 77.00 77.00 74.30 74.30 1,354,642
26th Mar 2026 (Thu) 78.00 78.00 75.70 76.20 1,113,543
25th Mar 2026 (Wed) 77.00 78.20 74.80 75.20 1,375,327
24th Mar 2026 (Tue) 76.00 77.80 75.80 77.40 1,643,444
23rd Mar 2026 (Mon) 76.10 78.90 73.30 77.00 1,768,644
20th Mar 2026 (Fri) 78.00 78.70 76.00 76.30 1,922,760
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 3:41 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:15 am RNS-R RWS launches Language Weaver Pro
25th Mar 2026 7:00 am RNS Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm RNS Holding(s) in Company
10th Mar 2026 4:40 pm RNS Holding(s) in Company
4th Mar 2026 9:37 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 11:45 am RNS Director/PDMR Shareholding
11th Feb 2026 11:44 am RNS Result of AGM
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

RWS Holdings returns to organic growth in first quarter amid AI demand

11th Feb 2026 12:17

(Alliance News) - RWS Holdings PLC on Wednesday said trading in the early months of the 2026 financial year has been "encouraging" and it expects to meet guidance for the year. Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,603.69
Change-63.94

Login to your account

Forgot Password?

Not Registered