| Price | 652.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -1.95% |
| Buy | 654.00 |
| Sell | 652.00 |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 448 at 669.033p |
| Day's Volume: | 64,882 |
| Last Close: | 665.00p |
| Open: | 670.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 649.00p - 670.00p |
| 52wk Range: | 446.00p - 670.00p |
| Market Capitalisation: | £1,784m |
| VWAP: | 655.800p |
| Shares in Issue: | 274m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Rws Hldgs (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | 669.033 | Ordinary | 17:15:44 - 06-Dec-19 |
| Sell* | 2,000 | 658.97 | Ordinary | 16:52:44 - 06-Dec-19 |
| Sell* | 463 | 657.481 | Ordinary | 16:51:43 - 06-Dec-19 |
| Buy* | 70 | 656.00 | Automatic Execution | 13:30:50 - 06-Dec-19 |
| Buy* | 245 | 656.00 | Automatic Execution | 13:30:50 - 06-Dec-19 |
| Buy* | 397 | 656.00 | Automatic Execution | 13:30:39 - 06-Dec-19 |
| Sell* | 55 | 654.00 | Automatic Execution | 13:30:39 - 06-Dec-19 |
| Buy* | 184 | 654.00 | Automatic Execution | 13:30:39 - 06-Dec-19 |
| Buy* | 180 | 654.00 | Automatic Execution | 13:30:39 - 06-Dec-19 |
| Buy* | 600 | 654.00 | Automatic Execution | 13:30:39 - 06-Dec-19 |
Share Price History for Rws Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 653.00 | 653.00 | 638.00 | 651.00 | |
| 3rd Dec 2019 (Tue) | 645.00 | 646.00 | 640.00 | 644.50 | |
| 2nd Dec 2019 (Mon) | 666.00 | 666.00 | 637.00 | 640.00 | |
| 29th Nov 2019 (Fri) | 650.00 | 665.00 | 643.00 | 653.00 | |
| 28th Nov 2019 (Thu) | 630.00 | 644.00 | 627.00 | 641.00 | |
| 27th Nov 2019 (Wed) | 619.00 | 628.00 | 607.00 | 626.00 | |
| 26th Nov 2019 (Tue) | 605.00 | 618.00 | 593.00 | 612.00 | |
| 25th Nov 2019 (Mon) | 615.00 | 615.00 | 593.00 | 600.50 | |
| 22nd Nov 2019 (Fri) | 610.00 | 610.00 | 596.00 | 596.50 | |
| 21st Nov 2019 (Thu) | 607.00 | 607.00 | 595.00 | 600.00 | |
| 20th Nov 2019 (Wed) | 585.00 | 598.00 | 585.00 | 596.00 | |
| 19th Nov 2019 (Tue) | 597.00 | 599.00 | 581.00 | 592.00 | |
| 18th Nov 2019 (Mon) | 593.00 | 602.00 | 578.00 | 584.50 | |
| 15th Nov 2019 (Fri) | 606.00 | 606.00 | 593.00 | 600.00 | |
| 14th Nov 2019 (Thu) | 582.00 | 606.00 | 582.00 | 602.50 | |
| 13th Nov 2019 (Wed) | 582.00 | 599.00 | 582.00 | 592.50 | |
| 12th Nov 2019 (Tue) | 565.00 | 584.00 | 565.00 | 580.00 | |
| 11th Nov 2019 (Mon) | 589.00 | 589.00 | 573.00 | 579.00 | |
| 8th Nov 2019 (Fri) | 580.00 | 585.00 | 573.00 | 579.00 | |
| 7th Nov 2019 (Thu) | 586.00 | 592.00 | 586.00 | 589.00 | |
| 6th Nov 2019 (Wed) | 595.00 | 602.00 | 592.00 | 595.50 | |
