| Price | 86.30p on 30-12-2025 at 15:43:40 |
|---|---|
| Change | -0.30p -0.35% |
| Buy | 86.40p |
| Sell | 86.20p |
| Last Trade: | Buy 1.00 at 86.334p |
| Day's Volume: | 618,594 |
| Last Close: | 86.60p |
| Open: | 86.40p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 85.60p - 86.60p |
| 52wk Range: | 61.00p - 188.00p |
| Market Capitalisation: | £319.14m |
| VWAP: | 86.11236p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 86.334p | Ordinary |
15:43:38 - 30-Dec-25 |
| Buy* | 2 | 86.40p | SI Trade |
15:43:26 - 30-Dec-25 |
| Sell* | 200 | 86.30p | Automatic Execution |
15:41:34 - 30-Dec-25 |
| Buy* | 347 | 86.40p | SI Trade |
15:37:49 - 30-Dec-25 |
| Buy* | 908 | 86.30p | Automatic Execution |
15:36:03 - 30-Dec-25 |
| Buy* | 4 | 86.30p | SI Trade |
15:36:00 - 30-Dec-25 |
| Buy* | 864 | 86.30p | Automatic Execution |
15:36:00 - 30-Dec-25 |
| Buy* | 62 | 86.30p | Automatic Execution |
15:36:00 - 30-Dec-25 |
| Buy* | 12 | 86.30p | Automatic Execution |
15:36:00 - 30-Dec-25 |
| Buy* | 811 | 86.30p | Automatic Execution |
15:36:00 - 30-Dec-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 11th Nov 2025 8:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 9:00 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 9:00 am | RNS | Holding(s) in Company |
