Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 100.30p on 05-05-2026 at 18:30:09
Change 8.05p 8.73%
Buy 100.00p
Sell 99.80p
Last Trade: Buy 161,724.00 at 100.22p
Day's Volume: 8,417,080
Last Close: 100.30p
Open: 92.00p
ISIN: GB00BVFCZV34
Day's Range 91.35p - 100.40p
52wk Range: 68.50p - 100.40p
Market Capitalisation: £372.28m
VWAP: 98.19537p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161,724 100.22p Ordinary
16:37:39 - 05-May-26
Buy* 387,168 100.30p Suspected BUY Trade
16:35:25 - 05-May-26
Buy* 309 99.934p Ordinary
16:29:56 - 05-May-26
Sell* 1,500 99.804p Ordinary
16:29:38 - 05-May-26
Buy* 2 100.00p Automatic Execution
16:29:31 - 05-May-26
Buy* 1,000 99.9338p Ordinary
16:29:19 - 05-May-26
Buy* 1,638 100.00p Automatic Execution
16:29:12 - 05-May-26
Buy* 1,121 100.00p Automatic Execution
16:29:05 - 05-May-26
Sell* 4,000 99.8128p Ordinary
16:28:59 - 05-May-26
Buy* 783 100.00p Automatic Execution
16:28:34 - 05-May-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 92.25 92.25 92.25 92.25 0
1st May 2026 (Fri) 94.70 94.70 89.20 92.25 1,634,506
30th Apr 2026 (Thu) 89.80 90.40 88.20 88.90 507,512
29th Apr 2026 (Wed) 88.00 91.00 88.00 89.80 894,988
28th Apr 2026 (Tue) 92.70 93.10 88.50 90.05 1,224,677
27th Apr 2026 (Mon) 96.00 96.00 89.50 90.95 1,771,443
24th Apr 2026 (Fri) 94.00 96.70 93.45 93.45 1,668,113
23rd Apr 2026 (Thu) 87.20 97.30 86.50 94.70 11,170,226
22nd Apr 2026 (Wed) 86.00 86.85 83.90 84.20 967,481
21st Apr 2026 (Tue) 86.10 87.30 85.90 86.15 640,199
20th Apr 2026 (Mon) 85.10 86.80 83.55 85.90 1,189,360
17th Apr 2026 (Fri) 82.00 85.95 81.95 84.95 1,392,592
16th Apr 2026 (Thu) 80.00 83.00 79.75 82.30 885,815
15th Apr 2026 (Wed) 79.40 80.15 77.90 79.60 1,060,003
14th Apr 2026 (Tue) 80.40 80.40 77.05 80.00 875,553
13th Apr 2026 (Mon) 80.00 80.00 75.70 77.55 739,174
10th Apr 2026 (Fri) 80.00 80.00 76.55 76.70 1,681,942
9th Apr 2026 (Thu) 81.15 81.15 74.55 75.90 1,281,549
8th Apr 2026 (Wed) 76.00 80.70 76.00 78.30 1,111,532
7th Apr 2026 (Tue) 76.60 78.25 75.40 75.50 1,066,609
6th Apr 2026 (Mon) 77.10 77.10 77.10 77.10 0
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 12:10 pm RNS Holding(s) in Company
27th Apr 2026 2:48 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Trading Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 3:41 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:15 am RNS-R RWS launches Language Weaver Pro
25th Mar 2026 7:00 am RNS Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm RNS Holding(s) in Company
10th Mar 2026 4:40 pm RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

RWS nears deal to buy IP platform Obviously for up to GBP40 million

5th May 2026 09:58

(Alliance News) - RWS Holdings PLC on Tuesday said it has agreed in principle to buy Obviously Group Ltd, an intellectual property and brand management platform, for up to GBP40 million in total. Read More

LONDON BRIEFING: US-Iran tensions rise, Wizz Air reports traffic jump

5th May 2026 07:57

(Alliance News) - Tensions in the Middle East sharply escalated ahead of the London open on Tuesday; meanwhile blue chip firm Intertek received an increased indicative proposal from EQT Fund Management. Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered