Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 89.00p on 19-09-2025 at 05:00:07
Change 0.00p 0%
Buy 96.60p
Sell 0.00p
Last Trade: Buy 1,165.00 at 89.00p
Day's Volume: 0
Last Close: 89.00p
Open: 0.00p
ISIN: GB00BVFCZV34
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 188.00p
Market Capitalisation: £329.13m
VWAP: 0.00p
Shares in Issue: 369.81m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,165 89.00p Automatic Execution
16:37:07 - 18-Sep-25
Buy* 2,283 89.00p Automatic Execution
16:37:07 - 18-Sep-25
Buy* 114,042 89.00p Suspected BUY Trade
16:35:18 - 18-Sep-25
Sell* 69 88.50p Automatic Execution
16:29:52 - 18-Sep-25
Sell* 29 88.50p Automatic Execution
16:29:48 - 18-Sep-25
Sell* 217 88.50p Automatic Execution
16:29:48 - 18-Sep-25
Sell* 501 88.50p Automatic Execution
16:29:48 - 18-Sep-25
Sell* 11 88.50p Automatic Execution
16:29:38 - 18-Sep-25
Sell* 90 88.50p Automatic Execution
16:29:26 - 18-Sep-25
Sell* 7 88.50p Automatic Execution
16:29:20 - 18-Sep-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 88.00 89.80 87.70 89.00 775,681
17th Sep 2025 (Wed) 87.50 88.60 86.90 87.50 516,734
16th Sep 2025 (Tue) 89.20 90.00 87.10 87.40 1,271,566
15th Sep 2025 (Mon) 92.80 92.80 88.90 88.90 701,775
12th Sep 2025 (Fri) 92.80 92.80 86.90 89.00 641,825
11th Sep 2025 (Thu) 89.00 89.10 87.00 88.40 1,024,547
10th Sep 2025 (Wed) 90.60 91.50 88.50 89.20 596,003
9th Sep 2025 (Tue) 90.50 93.70 90.50 91.20 479,050
8th Sep 2025 (Mon) 94.50 95.50 90.00 91.30 1,361,509
5th Sep 2025 (Fri) 90.00 96.70 90.00 94.00 1,780,881
4th Sep 2025 (Thu) 90.10 92.70 89.30 91.50 925,634
3rd Sep 2025 (Wed) 89.50 92.70 88.60 91.40 1,438,919
2nd Sep 2025 (Tue) 89.10 89.60 87.50 88.60 1,482,808
1st Sep 2025 (Mon) 88.60 89.40 87.20 89.40 639,893
29th Aug 2025 (Fri) 87.10 88.80 86.40 88.20 1,498,131
28th Aug 2025 (Thu) 89.40 90.50 87.20 88.20 1,287,056
27th Aug 2025 (Wed) 87.00 89.80 87.00 88.20 1,376,053
26th Aug 2025 (Tue) 90.00 91.90 87.90 89.20 15,879,334
25th Aug 2025 (Mon) 87.10 87.10 87.10 87.10 0
22nd Aug 2025 (Fri) 82.60 87.50 82.60 87.10 1,375,323
21st Aug 2025 (Thu) 83.80 84.80 82.30 83.90 905,127
20th Aug 2025 (Wed) 86.00 86.00 83.10 84.90 542,636
19th Aug 2025 (Tue) 83.20 88.00 83.20 85.30 913,590
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st Sep 2025 3:09 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 11:11 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 9:25 am RNS Holding(s) in Company
23rd Jul 2025 4:29 pm RNS Holding(s) in Company
18th Jul 2025 1:19 pm RNS Holding(s) in Company - amendment
16th Jul 2025 4:01 pm RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

RWS buys intellectual property behind Papercup's AI dubbing tool

26th Jun 2025 15:38

(Alliance News) - RWS Holdings PLC on Thursday said it has bought the intellectual property behind Papercup's artificial intelligence dubbing technology. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

RWS unveils new strategy as it swings to loss and revenue falls

17th Jun 2025 10:01

(Alliance News) - RWS Holdings PLC shares climbed on Tuesday despite reporting lower revenue in the first half of the 2025 financial year, as the firm set out a new strategy to "fundamentally change the way it operates". Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

See more RWS Holdings news
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered