| Price | 89.10p on 22-01-2026 at 17:00:37 |
|---|---|
| Change | -1.10p -1.22% |
| Buy | 89.00p |
| Sell | 88.60p |
| Last Trade: | Sell 327,538.00 at 88.936p |
| Day's Volume: | 1,634,915 |
| Last Close: | 89.10p |
| Open: | 91.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 88.50p - 91.80p |
| 52wk Range: | 61.00p - 160.00p |
| Market Capitalisation: | £329.50m |
| VWAP: | 89.53295p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327,538 | 88.936p | SI Trade |
17:00:36 - 22-Jan-26 |
| Sell* | 327,538 | 88.909p | SI Trade |
17:00:36 - 22-Jan-26 |
| Sell* | 29,602 | 89.236p | SI Trade |
16:56:34 - 22-Jan-26 |
| Unknown* | 359 | 89.10p | SI Trade |
16:35:09 - 22-Jan-26 |
| Sell* | 113,159 | 89.10p | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Sell* | 466 | 88.90p | Automatic Execution |
16:29:59 - 22-Jan-26 |
| Sell* | 1,234 | 88.90p | Automatic Execution |
16:29:59 - 22-Jan-26 |
| Sell* | 326 | 88.90p | Automatic Execution |
16:29:58 - 22-Jan-26 |
| Buy* | 306 | 89.00p | SI Trade |
16:29:11 - 22-Jan-26 |
| Sell* | 752 | 88.90p | Automatic Execution |
16:29:11 - 22-Jan-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 2nd Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
