Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	89.80p on 29-04-2026 at 18:35:09
Change	-0.25p -0.28%
Buy	90.15p
Sell	89.95p

Last Trade:	Buy 68.00 at 89.80p
Day's Volume:	894,988
Last Close:	89.80p
Open:	88.00p
ISIN:	GB00BVFCZV34

Day's Range	88.00p - 91.00p
52wk Range:	66.00p - 99.70p
Market Capitalisation:	£333.30m
VWAP:	90.07589p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	68	89.80p	SI Trade	16:35:25 - 29-Apr-26
Buy*	53,234	89.80p	Suspected BUY Trade	16:35:25 - 29-Apr-26
Sell*	1,273	89.95p	Automatic Execution	16:27:59 - 29-Apr-26
Sell*	512	89.95p	Automatic Execution	16:27:59 - 29-Apr-26
Sell*	144	89.95p	Automatic Execution	16:27:59 - 29-Apr-26
Sell*	911	89.95p	Automatic Execution	16:27:59 - 29-Apr-26
Sell*	717	90.10p	Automatic Execution	16:27:50 - 29-Apr-26
Sell*	933	90.15p	Automatic Execution	16:27:50 - 29-Apr-26
Sell*	913	90.15p	Automatic Execution	16:27:50 - 29-Apr-26
Buy*	448	90.00p	Automatic Execution	16:26:27 - 29-Apr-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	92.70	93.10	88.50	90.05	1,224,677
27th Apr 2026 (Mon)	96.00	96.00	89.50	90.95	1,771,443
24th Apr 2026 (Fri)	94.00	96.70	93.45	93.45	1,668,113
23rd Apr 2026 (Thu)	87.20	97.30	86.50	94.70	11,170,226
22nd Apr 2026 (Wed)	86.00	86.85	83.90	84.20	967,481
21st Apr 2026 (Tue)	86.10	87.30	85.90	86.15	640,199
20th Apr 2026 (Mon)	85.10	86.80	83.55	85.90	1,189,360
17th Apr 2026 (Fri)	82.00	85.95	81.95	84.95	1,392,592
16th Apr 2026 (Thu)	80.00	83.00	79.75	82.30	885,815
15th Apr 2026 (Wed)	79.40	80.15	77.90	79.60	1,060,003
14th Apr 2026 (Tue)	80.40	80.40	77.05	80.00	875,553
13th Apr 2026 (Mon)	80.00	80.00	75.70	77.55	739,174
10th Apr 2026 (Fri)	80.00	80.00	76.55	76.70	1,681,942
9th Apr 2026 (Thu)	81.15	81.15	74.55	75.90	1,281,549
8th Apr 2026 (Wed)	76.00	80.70	76.00	78.30	1,111,532
7th Apr 2026 (Tue)	76.60	78.25	75.40	75.50	1,066,609
6th Apr 2026 (Mon)	77.10	77.10	77.10	77.10	0
3rd Apr 2026 (Fri)	77.10	77.10	77.10	77.10	0
2nd Apr 2026 (Thu)	82.00	82.00	72.50	77.10	1,303,775
1st Apr 2026 (Wed)	77.10	77.70	76.00	76.60	776,124
31st Mar 2026 (Tue)	74.30	76.70	74.30	76.20	1,408,377
30th Mar 2026 (Mon)	74.10	74.70	73.40	74.70	946,665

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
28th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Apr 2026 2:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68