| Price | 95.40p on 05-05-2026 at 07:21:50 |
|---|---|
| Change | 3.15p 3.41% |
| Buy | 95.65p |
| Sell | 94.85p |
| Last Trade: | Sell 472.00 at 95.40p |
| Day's Volume: | 222,031 |
| Last Close: | 92.25p |
| Open: | 92.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 91.35p - 96.15p |
| 52wk Range: | 68.50p - 99.70p |
| Market Capitalisation: | £354.09m |
| VWAP: | 93.39927p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | 95.40p | Automatic Execution |
08:21:01 - 05-May-26 |
| Sell* | 800 | 95.40p | Automatic Execution |
08:21:01 - 05-May-26 |
| Sell* | 27 | 95.40p | Automatic Execution |
08:21:01 - 05-May-26 |
| Buy* | 1,085 | 96.15p | Automatic Execution |
08:20:41 - 05-May-26 |
| Buy* | 536 | 96.15p | Automatic Execution |
08:20:41 - 05-May-26 |
| Buy* | 536 | 96.10p | Automatic Execution |
08:20:41 - 05-May-26 |
| Sell* | 727 | 95.50p | Automatic Execution |
08:20:41 - 05-May-26 |
| Sell* | 519 | 95.50p | Automatic Execution |
08:20:41 - 05-May-26 |
| Sell* | 1,481 | 95.55p | Automatic Execution |
08:20:41 - 05-May-26 |
| Sell* | 519 | 95.55p | Automatic Execution |
08:20:41 - 05-May-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 9:15 am | RNS-R | RWS launches Language Weaver Pro |
| 25th Mar 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 10th Mar 2026 4:40 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:40 pm | RNS | Holding(s) in Company |
