| Price | 78.40p on 23-05-2025 at 17:10:11 |
|---|---|
| Change | -1.40p -1.75% |
| Buy | 78.90p |
| Sell | 78.10p |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 163,579.00 at 78.40p |
| Day's Volume: | 1,693,162 |
| Last Close: | 78.40p |
| Open: | 80.40p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 76.20p - 81.00p |
| 52wk Range: | 61.00p - 206.00p |
| Market Capitalisation: | £290m |
| VWAP: | 78.42614p |
| Shares in Issue: | 370m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,579 | 78.40p | Suspected BUY Trade |
16:35:29 - 23-May-25 |
| Buy* | 1,263 | 78.40p | Automatic Execution |
16:29:00 - 23-May-25 |
| Buy* | 351 | 78.40p | Automatic Execution |
16:29:00 - 23-May-25 |
| Buy* | 317 | 78.40p | Automatic Execution |
16:29:00 - 23-May-25 |
| Buy* | 351 | 78.40p | Automatic Execution |
16:29:00 - 23-May-25 |
| Sell* | 603 | 78.30p | Automatic Execution |
16:28:17 - 23-May-25 |
| Sell* | 10,000 | 78.30p | Automatic Execution |
16:28:17 - 23-May-25 |
| Sell* | 569 | 78.30p | Automatic Execution |
16:26:46 - 23-May-25 |
| Sell* | 5,000 | 78.30p | Automatic Execution |
16:26:46 - 23-May-25 |
| Sell* | 8,041 | 78.30p | Automatic Execution |
16:26:33 - 23-May-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 9:15 am | RNS-R | Appointment of Chief Product & Technology Officer |
| 8th May 2025 11:51 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 10:10 am | RNS | Holding(s) in Company |
| 2nd May 2025 9:15 am | RNS | Holding(s) in Company |
| 1st May 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
