Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rws Hldgs Share Price (RWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 652.00on 06-12-2019 at 16:30:00
Change -13.00 -1.95%
Buy 654.00
Sell 652.00
Buy / Sell RWS Shares
Sponsored Financial Content
Last Trade: Buy 448 at 669.033p
Day's Volume: 64,882
Last Close: 665.00p
Open: 670.00p
ISIN: GB00BVFCZV34
Day's Range 649.00p - 670.00p
52wk Range: 446.00p - 670.00p
Market Capitalisation: £1,784m
VWAP: 655.800p
Shares in Issue: 274m

Recent Trades History Rws Hldgs (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*448669.033Ordinary
17:15:44 - 06-Dec-19
Sell*2,000658.97Ordinary
16:52:44 - 06-Dec-19
Sell*463657.481Ordinary
16:51:43 - 06-Dec-19
Buy*70656.00Automatic Execution
13:30:50 - 06-Dec-19
Buy*245656.00Automatic Execution
13:30:50 - 06-Dec-19
Buy*397656.00Automatic Execution
13:30:39 - 06-Dec-19
Sell*55654.00Automatic Execution
13:30:39 - 06-Dec-19
Buy*184654.00Automatic Execution
13:30:39 - 06-Dec-19
Buy*180654.00Automatic Execution
13:30:39 - 06-Dec-19
Buy*600654.00Automatic Execution
13:30:39 - 06-Dec-19

Share Price History for Rws Hldgs

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)653.00653.00638.00651.00
3rd Dec 2019 (Tue)645.00646.00640.00644.50
2nd Dec 2019 (Mon)666.00666.00637.00640.00
29th Nov 2019 (Fri)650.00665.00643.00653.00
28th Nov 2019 (Thu)630.00644.00627.00641.00
27th Nov 2019 (Wed)619.00628.00607.00626.00
26th Nov 2019 (Tue)605.00618.00593.00612.00
25th Nov 2019 (Mon)615.00615.00593.00600.50
22nd Nov 2019 (Fri)610.00610.00596.00596.50
21st Nov 2019 (Thu)607.00607.00595.00600.00
20th Nov 2019 (Wed)585.00598.00585.00596.00
19th Nov 2019 (Tue)597.00599.00581.00592.00
18th Nov 2019 (Mon)593.00602.00578.00584.50
15th Nov 2019 (Fri)606.00606.00593.00600.00
14th Nov 2019 (Thu)582.00606.00582.00602.50
13th Nov 2019 (Wed)582.00599.00582.00592.50
12th Nov 2019 (Tue)565.00584.00565.00580.00
11th Nov 2019 (Mon)589.00589.00573.00579.00
8th Nov 2019 (Fri)580.00585.00573.00579.00
7th Nov 2019 (Thu)586.00592.00586.00589.00
6th Nov 2019 (Wed)595.00602.00592.00595.50

News about Rws Hldgs (RWS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered