Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	76.20p on 31-03-2026 at 18:00:08
Change	1.50p 2.01%
Buy	76.40p
Sell	75.90p

Last Trade:	Buy 123,435.00 at 76.20p
Day's Volume:	1,408,377
Last Close:	76.20p
Open:	74.30p
ISIN:	GB00BVFCZV34

Day's Range	74.30p - 76.70p
52wk Range:	61.00p - 119.80p
Market Capitalisation:	£282.83m
VWAP:	75.94242p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	123,435	76.20p	Suspected BUY Trade	16:35:28 - 31-Mar-26
Buy*	831	76.00p	Automatic Execution	16:29:41 - 31-Mar-26
Sell*	1,794	76.00p	Automatic Execution	16:29:28 - 31-Mar-26
Sell*	856	76.00p	Automatic Execution	16:29:28 - 31-Mar-26
Sell*	700	76.10p	Automatic Execution	16:29:28 - 31-Mar-26
Sell*	175	76.10p	Automatic Execution	16:29:28 - 31-Mar-26
Sell*	700	76.10p	Automatic Execution	16:29:23 - 31-Mar-26
Sell*	700	76.10p	Automatic Execution	16:29:22 - 31-Mar-26
Sell*	700	76.10p	Automatic Execution	16:29:21 - 31-Mar-26
Sell*	700	76.10p	Automatic Execution	16:29:20 - 31-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	74.10	74.70	73.40	74.70	946,665
27th Mar 2026 (Fri)	77.00	77.00	74.30	74.30	1,354,642
26th Mar 2026 (Thu)	78.00	78.00	75.70	76.20	1,113,543
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644
20th Mar 2026 (Fri)	78.00	78.70	76.00	76.30	1,922,760
19th Mar 2026 (Thu)	75.00	78.00	75.00	77.60	1,269,426
18th Mar 2026 (Wed)	79.00	79.00	76.10	77.70	1,342,472
17th Mar 2026 (Tue)	78.20	78.90	76.20	78.00	1,542,681
16th Mar 2026 (Mon)	80.40	80.70	78.50	78.70	1,950,146
13th Mar 2026 (Fri)	80.00	81.60	78.60	80.40	2,590,212
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49