Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	79.70p on 29-10-2025 at 19:35:06
Change	-0.50p -0.62%
Buy	80.30p
Sell	80.10p

Last Trade:	Unknown 585,000.00 at 81.25214p
Day's Volume:	4,813,262
Last Close:	79.70p
Open:	80.70p
ISIN:	GB00BVFCZV34

Day's Range	79.30p - 84.30p
52wk Range:	61.00p - 188.00p
Market Capitalisation:	£294.74m
VWAP:	81.43698p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Unknown*	585,000	81.25214p	Negotiated Trade	16:40:49 - 29-Oct-25
Buy*	171,350	79.70p	Suspected BUY Trade	16:35:07 - 29-Oct-25
Sell*	2	80.10p	SI Trade	16:29:35 - 29-Oct-25
Sell*	1,223	80.10p	Automatic Execution	16:29:16 - 29-Oct-25
Sell*	429	80.10p	Automatic Execution	16:29:02 - 29-Oct-25
Buy*	4,516	80.253p	SI Trade	16:28:35 - 29-Oct-25
Buy*	1,263	80.30p	Automatic Execution	16:28:00 - 29-Oct-25
Buy*	717	80.30p	Automatic Execution	16:28:00 - 29-Oct-25
Buy*	4	80.30p	SI Trade	16:27:53 - 29-Oct-25
Buy*	2,666	80.211p	Ordinary	16:26:32 - 29-Oct-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	80.70	84.30	79.30	79.70	4,813,262
28th Oct 2025 (Tue)	94.90	95.00	77.80	80.20	9,144,728
27th Oct 2025 (Mon)	93.10	95.30	92.30	94.10	1,084,593
24th Oct 2025 (Fri)	91.90	94.30	91.00	93.10	1,093,714
23rd Oct 2025 (Thu)	93.00	93.00	89.70	92.00	1,246,655
22nd Oct 2025 (Wed)	92.90	92.90	89.20	90.50	1,216,338
21st Oct 2025 (Tue)	92.00	92.00	88.00	90.80	889,154
20th Oct 2025 (Mon)	87.00	88.80	87.00	88.80	1,723,083
17th Oct 2025 (Fri)	87.50	89.70	87.00	88.20	1,388,338
16th Oct 2025 (Thu)	89.10	89.30	87.00	88.00	1,227,460
15th Oct 2025 (Wed)	90.50	90.90	87.60	88.20	803,815
14th Oct 2025 (Tue)	88.30	89.90	87.30	89.90	1,597,857
13th Oct 2025 (Mon)	88.40	90.60	88.40	89.50	926,132
10th Oct 2025 (Fri)	92.20	92.80	88.20	88.30	1,043,169
9th Oct 2025 (Thu)	90.10	93.50	90.10	91.10	717,249
8th Oct 2025 (Wed)	90.60	90.60	88.00	90.20	3,554,381
7th Oct 2025 (Tue)	92.40	93.00	88.20	88.80	1,620,123
6th Oct 2025 (Mon)	94.00	94.40	91.20	92.50	2,156,071
3rd Oct 2025 (Fri)	92.00	94.20	91.00	94.20	1,004,211
2nd Oct 2025 (Thu)	96.60	96.60	93.40	94.50	1,413,341
1st Oct 2025 (Wed)	90.00	96.30	90.00	94.00	1,058,455
30th Sep 2025 (Tue)	93.00	93.30	89.80	92.30	1,227,820
29th Sep 2025 (Mon)	90.30	91.40	89.00	90.30	648,082

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
28th Oct 2025 7:00 am	RNS	Trading Statement
20th Oct 2025 3:06 pm	RNS	Holding(s) in Company
20th Oct 2025 9:05 am	RNS-R	Head of Media & Entertainment appointment
15th Oct 2025 7:00 am	RNS	Directorate Change
3rd Oct 2025 7:00 am	RNS	Directorate Change
2nd Oct 2025 11:38 am	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Sep 2025 3:09 pm	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Holding(s) in Company
18th Aug 2025 7:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40