Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 93.45p on 24-04-2026 at 18:35:10
Change -1.25p -1.32%
Buy 94.95p
Sell 94.30p
Last Trade: Buy 66,286.00 at 95.28761p
Day's Volume: 1,668,113
Last Close: 93.45p
Open: 94.00p
ISIN: GB00BVFCZV34
Day's Range 93.45p - 96.70p
52wk Range: 61.00p - 99.70p
Market Capitalisation: £346.85m
VWAP: 94.62799p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,286 95.28761p Suspected BUY Trade
16:44:03 - 24-Apr-26
Sell* 418,329 93.45p Uncrossing Trade
16:35:10 - 24-Apr-26
Buy* 300 94.4341p Ordinary
16:28:31 - 24-Apr-26
Sell* 88 94.30p Automatic Execution
16:28:01 - 24-Apr-26
Sell* 212 94.30p Automatic Execution
16:28:01 - 24-Apr-26
Sell* 4 94.30p Automatic Execution
16:28:01 - 24-Apr-26
Sell* 250 94.333p Ordinary
16:26:38 - 24-Apr-26
Sell* 3 94.30p Automatic Execution
16:26:09 - 24-Apr-26
Sell* 1 94.35p Automatic Execution
16:26:03 - 24-Apr-26
Sell* 12 94.35p Automatic Execution
16:25:07 - 24-Apr-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 94.00 96.70 93.45 93.45 1,668,113
23rd Apr 2026 (Thu) 87.20 97.30 86.50 94.70 11,170,226
22nd Apr 2026 (Wed) 86.00 86.85 83.90 84.20 967,481
21st Apr 2026 (Tue) 86.10 87.30 85.90 86.15 640,199
20th Apr 2026 (Mon) 85.10 86.80 83.55 85.90 1,189,360
17th Apr 2026 (Fri) 82.00 85.95 81.95 84.95 1,392,592
16th Apr 2026 (Thu) 80.00 83.00 79.75 82.30 885,815
15th Apr 2026 (Wed) 79.40 80.15 77.90 79.60 1,060,003
14th Apr 2026 (Tue) 80.40 80.40 77.05 80.00 875,553
13th Apr 2026 (Mon) 80.00 80.00 75.70 77.55 739,174
10th Apr 2026 (Fri) 80.00 80.00 76.55 76.70 1,681,942
9th Apr 2026 (Thu) 81.15 81.15 74.55 75.90 1,281,549
8th Apr 2026 (Wed) 76.00 80.70 76.00 78.30 1,111,532
7th Apr 2026 (Tue) 76.60 78.25 75.40 75.50 1,066,609
6th Apr 2026 (Mon) 77.10 77.10 77.10 77.10 0
3rd Apr 2026 (Fri) 77.10 77.10 77.10 77.10 0
2nd Apr 2026 (Thu) 82.00 82.00 72.50 77.10 1,303,775
1st Apr 2026 (Wed) 77.10 77.70 76.00 76.60 776,124
31st Mar 2026 (Tue) 74.30 76.70 74.30 76.20 1,408,377
30th Mar 2026 (Mon) 74.10 74.70 73.40 74.70 946,665
27th Mar 2026 (Fri) 77.00 77.00 74.30 74.30 1,354,642
26th Mar 2026 (Thu) 78.00 78.00 75.70 76.20 1,113,543
25th Mar 2026 (Wed) 77.00 78.20 74.80 75.20 1,375,327
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Trading Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 3:41 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:15 am RNS-R RWS launches Language Weaver Pro
25th Mar 2026 7:00 am RNS Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm RNS Holding(s) in Company
10th Mar 2026 4:40 pm RNS Holding(s) in Company
4th Mar 2026 9:37 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 11:45 am RNS Director/PDMR Shareholding
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts

23rd Apr 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as the price of oil climbed amid ongoing uncertainty in the Middle East, and Sainsbury's latest results were poorly received. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered