Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 91.40p on 03-09-2025 at 18:35:05
Change 2.80p 3.16%
Buy 91.60p
Sell 91.00p
Last Trade: Sell 6.00 at 91.40p
Day's Volume: 1,438,919
Last Close: 91.40p
Open: 89.50p
ISIN: GB00BVFCZV34
Day's Range 88.60p - 92.70p
52wk Range: 61.00p - 188.00p
Market Capitalisation: £338.00m
VWAP: 91.22429p
Shares in Issue: 369.81m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 91.40p Automatic Execution
16:35:15 - 03-Sep-25
Sell* 1,195 91.40p SI Trade
16:35:14 - 03-Sep-25
Sell* 10 91.40p SI Trade
16:35:14 - 03-Sep-25
Sell* 21 91.40p SI Trade
16:35:14 - 03-Sep-25
Sell* 53 91.40p SI Trade
16:35:14 - 03-Sep-25
Sell* 21 91.40p SI Trade
16:35:14 - 03-Sep-25
Sell* 240,711 91.40p Uncrossing Trade
16:35:14 - 03-Sep-25
Sell* 28 91.40p Automatic Execution
16:29:53 - 03-Sep-25
Sell* 14 91.40p Automatic Execution
16:29:27 - 03-Sep-25
Sell* 84 91.40p Automatic Execution
16:29:27 - 03-Sep-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 89.10 89.60 87.50 88.60 1,482,808
1st Sep 2025 (Mon) 88.60 89.40 87.20 89.40 639,893
29th Aug 2025 (Fri) 87.10 88.80 86.40 88.20 1,498,131
28th Aug 2025 (Thu) 89.40 90.50 87.20 88.20 1,287,056
27th Aug 2025 (Wed) 87.00 89.80 87.00 88.20 1,376,053
26th Aug 2025 (Tue) 90.00 91.90 87.90 89.20 15,879,334
25th Aug 2025 (Mon) 87.10 87.10 87.10 87.10 0
22nd Aug 2025 (Fri) 82.60 87.50 82.60 87.10 1,375,323
21st Aug 2025 (Thu) 83.80 84.80 82.30 83.90 905,127
20th Aug 2025 (Wed) 86.00 86.00 83.10 84.90 542,636
19th Aug 2025 (Tue) 83.20 88.00 83.20 85.30 913,590
18th Aug 2025 (Mon) 87.60 87.60 83.30 85.40 915,402
15th Aug 2025 (Fri) 82.00 85.60 82.00 85.10 1,309,299
14th Aug 2025 (Thu) 87.70 87.70 81.90 82.90 2,003,212
13th Aug 2025 (Wed) 84.00 84.80 83.20 84.70 2,698,726
12th Aug 2025 (Tue) 80.60 84.30 80.60 84.00 2,429,500
11th Aug 2025 (Mon) 81.00 81.50 79.40 81.00 1,683,022
8th Aug 2025 (Fri) 81.90 81.90 75.90 79.30 2,687,468
7th Aug 2025 (Thu) 80.00 83.80 80.00 81.90 1,546,551
6th Aug 2025 (Wed) 83.30 84.00 81.90 81.90 2,615,260
5th Aug 2025 (Tue) 85.20 85.80 83.30 83.40 844,684
4th Aug 2025 (Mon) 86.00 86.40 84.20 85.00 1,054,197
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st Sep 2025 3:09 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 11:11 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 9:25 am RNS Holding(s) in Company
23rd Jul 2025 4:29 pm RNS Holding(s) in Company
18th Jul 2025 1:19 pm RNS Holding(s) in Company - amendment
16th Jul 2025 4:01 pm RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

RWS buys intellectual property behind Papercup's AI dubbing tool

26th Jun 2025 15:38

(Alliance News) - RWS Holdings PLC on Thursday said it has bought the intellectual property behind Papercup's artificial intelligence dubbing technology. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

RWS unveils new strategy as it swings to loss and revenue falls

17th Jun 2025 10:01

(Alliance News) - RWS Holdings PLC shares climbed on Tuesday despite reporting lower revenue in the first half of the 2025 financial year, as the firm set out a new strategy to "fundamentally change the way it operates". Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

See more RWS Holdings news
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered