Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	84.60p on 02-01-2026 at 19:35:09
Change	-1.80p -2.08%
Buy	85.00p
Sell	84.70p

Last Trade:	Sell 217,897.00 at 85.204p
Day's Volume:	1,806,605
Last Close:	84.60p
Open:	86.40p
ISIN:	GB00BVFCZV34

Day's Range	83.80p - 86.70p
52wk Range:	61.00p - 183.20p
Market Capitalisation:	£312.86m
VWAP:	84.92914p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	217,897	85.204p	SI Trade	17:00:50 - 02-Jan-26
Sell*	155,676	84.60p	Uncrossing Trade	16:35:19 - 02-Jan-26
Sell*	81	84.70p	Automatic Execution	16:29:54 - 02-Jan-26
Sell*	725	84.80p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	207	84.80p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	59	84.80p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	404	84.80p	Automatic Execution	16:28:33 - 02-Jan-26
Buy*	100	84.90p	Automatic Execution	16:27:16 - 02-Jan-26
Buy*	789	84.90p	Automatic Execution	16:27:16 - 02-Jan-26
Buy*	811	84.90p	Automatic Execution	16:27:11 - 02-Jan-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	86.40	86.70	83.80	84.60	1,806,605
1st Jan 2026 (Thu)	86.40	86.40	86.40	86.40	0
31st Dec 2025 (Wed)	88.80	88.80	85.20	86.40	949,550
30th Dec 2025 (Tue)	86.40	86.70	85.60	86.60	1,085,810
29th Dec 2025 (Mon)	86.00	87.40	84.80	86.60	862,680
26th Dec 2025 (Fri)	86.20	86.20	86.20	86.20	0
25th Dec 2025 (Thu)	86.20	86.20	86.20	86.20	0
24th Dec 2025 (Wed)	86.20	86.50	86.00	86.20	891,865
23rd Dec 2025 (Tue)	86.50	87.90	86.00	86.40	893,866
22nd Dec 2025 (Mon)	87.00	87.30	86.00	86.70	3,778,547
19th Dec 2025 (Fri)	89.70	89.70	86.30	87.20	5,439,006
18th Dec 2025 (Thu)	88.00	88.90	86.50	88.90	12,991,972
17th Dec 2025 (Wed)	85.00	88.80	85.00	88.00	4,982,451
16th Dec 2025 (Tue)	85.90	87.00	85.00	85.30	1,733,780
15th Dec 2025 (Mon)	82.00	85.90	81.90	85.90	2,533,982
12th Dec 2025 (Fri)	81.70	81.80	78.80	80.70	2,373,540
11th Dec 2025 (Thu)	71.80	82.40	71.80	81.50	9,201,312
10th Dec 2025 (Wed)	78.60	78.60	76.70	77.10	1,013,607
9th Dec 2025 (Tue)	81.00	81.00	78.40	78.90	918,476
8th Dec 2025 (Mon)	79.00	81.00	78.10	78.60	1,345,771
5th Dec 2025 (Fri)	80.00	80.80	77.00	80.10	1,563,375
4th Dec 2025 (Thu)	79.70	79.70	76.80	78.10	1,350,586
3rd Dec 2025 (Wed)	77.50	81.10	77.50	78.10	1,292,650
2nd Dec 2025 (Tue)	81.10	81.10	77.50	77.70	1,711,047

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 3:53 pm	RNS	Holding(s) in Company
11th Dec 2025 7:01 am	RNS	Directorate change
11th Dec 2025 7:00 am	RNS	Final Results
1st Dec 2025 7:00 am	RNS	Total Voting Rights
11th Nov 2025 8:00 am	RNS	Holding(s) in Company
7th Nov 2025 9:00 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 9:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76