Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	84.20p on 05-01-2026 at 14:19:59
Change	-0.40p -0.47%
Buy	84.40p
Sell	84.20p

Last Trade:	Sell 8.00 at 84.20p
Day's Volume:	1,374,162
Last Close:	84.60p
Open:	84.60p
ISIN:	GB00BVFCZV34

Day's Range	82.40p - 85.40p
52wk Range:	61.00p - 182.60p
Market Capitalisation:	£311.38m
VWAP:	83.68639p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	8	84.20p	Automatic Execution	14:19:59 - 05-Jan-26
Sell*	67	84.20p	Automatic Execution	14:19:59 - 05-Jan-26
Sell*	13	84.20p	Automatic Execution	14:19:59 - 05-Jan-26
Sell*	90	84.20p	Automatic Execution	14:19:59 - 05-Jan-26
Unknown*	6,714	84.50p	OTC Trade	14:19:03 - 05-Jan-26
Buy*	721	84.40p	Automatic Execution	14:19:01 - 05-Jan-26
Buy*	920	84.40p	Automatic Execution	14:19:01 - 05-Jan-26
Sell*	1	84.10p	SI Trade	14:18:32 - 05-Jan-26
Buy*	569	84.10p	Automatic Execution	14:18:32 - 05-Jan-26
Sell*	198	84.00p	Automatic Execution	14:18:32 - 05-Jan-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	84.60	85.40	82.40	84.60	1,374,162
2nd Jan 2026 (Fri)	86.40	86.70	83.80	84.60	1,806,605
1st Jan 2026 (Thu)	86.40	86.40	86.40	86.40	0
31st Dec 2025 (Wed)	88.80	88.80	85.20	86.40	949,550
30th Dec 2025 (Tue)	86.40	86.70	85.60	86.60	1,085,810
29th Dec 2025 (Mon)	86.00	87.40	84.80	86.60	862,680
26th Dec 2025 (Fri)	86.20	86.20	86.20	86.20	0
25th Dec 2025 (Thu)	86.20	86.20	86.20	86.20	0
24th Dec 2025 (Wed)	86.20	86.50	86.00	86.20	891,865
23rd Dec 2025 (Tue)	86.50	87.90	86.00	86.40	893,866
22nd Dec 2025 (Mon)	87.00	87.30	86.00	86.70	3,778,547
19th Dec 2025 (Fri)	89.70	89.70	86.30	87.20	5,439,006
18th Dec 2025 (Thu)	88.00	88.90	86.50	88.90	12,991,972
17th Dec 2025 (Wed)	85.00	88.80	85.00	88.00	4,982,451
16th Dec 2025 (Tue)	85.90	87.00	85.00	85.30	1,733,780
15th Dec 2025 (Mon)	82.00	85.90	81.90	85.90	2,533,982
12th Dec 2025 (Fri)	81.70	81.80	78.80	80.70	2,373,540
11th Dec 2025 (Thu)	71.80	82.40	71.80	81.50	9,201,312
10th Dec 2025 (Wed)	78.60	78.60	76.70	77.10	1,013,607
9th Dec 2025 (Tue)	81.00	81.00	78.40	78.90	918,476
8th Dec 2025 (Mon)	79.00	81.00	78.10	78.60	1,345,771
5th Dec 2025 (Fri)	80.00	80.80	77.00	80.10	1,563,375

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
2nd Jan 2026 4:51 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 3:53 pm	RNS	Holding(s) in Company
11th Dec 2025 7:01 am	RNS	Directorate change
11th Dec 2025 7:00 am	RNS	Final Results
1st Dec 2025 7:00 am	RNS	Total Voting Rights
11th Nov 2025 8:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,986.50

Change35.36