Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 75.90p on 05-03-2026 at 09:21:39
Change -0.40p -0.52%
Buy 76.70p
Sell 75.90p
Last Trade: Sell 852.00 at 75.90p
Day's Volume: 25,788
Last Close: 76.30p
Open: 75.90p
ISIN: GB00BVFCZV34
Day's Range 75.90p - 75.90p
52wk Range: 61.00p - 138.20p
Market Capitalisation: £281.66m
VWAP: 75.7517p
Shares in Issue: 371.10m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 852 75.90p Automatic Execution
09:21:23 - 05-Mar-26
Sell* 16,609 75.679p Negotiated Trade
09:10:27 - 05-Mar-26
Sell* 27 76.188p Ordinary
09:09:38 - 05-Mar-26
Sell* 2,156 75.792p Ordinary
09:08:55 - 05-Mar-26
Buy* 16 76.80p SI Trade
08:49:54 - 05-Mar-26
Buy* 2 76.80p SI Trade
08:46:43 - 05-Mar-26
Buy* 64 77.40p SI Trade
08:31:56 - 05-Mar-26
Buy* 2 77.40p SI Trade
08:31:56 - 05-Mar-26
Buy* 14 77.40p SI Trade
08:31:56 - 05-Mar-26
Buy* 9 77.40p SI Trade
08:31:56 - 05-Mar-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 75.90 75.90 75.90 76.30 25,788
4th Mar 2026 (Wed) 77.50 77.50 74.30 76.30 883,455
3rd Mar 2026 (Tue) 77.00 77.00 73.70 75.30 1,637,901
2nd Mar 2026 (Mon) 75.30 77.00 72.10 76.20 1,581,905
27th Feb 2026 (Fri) 77.00 77.00 73.40 76.00 1,524,277
26th Feb 2026 (Thu) 74.80 75.00 72.90 74.60 1,159,605
25th Feb 2026 (Wed) 70.00 73.40 70.00 73.00 1,195,236
24th Feb 2026 (Tue) 70.00 72.90 70.00 72.70 1,184,303
23rd Feb 2026 (Mon) 78.90 78.90 71.20 71.60 2,920,978
20th Feb 2026 (Fri) 75.50 77.00 75.00 76.20 976,086
19th Feb 2026 (Thu) 80.00 80.00 75.00 75.10 1,129,907
18th Feb 2026 (Wed) 77.00 77.50 75.80 76.40 1,160,659
17th Feb 2026 (Tue) 81.00 81.00 76.30 77.00 1,100,335
16th Feb 2026 (Mon) 83.00 83.00 77.60 78.20 1,332,423
13th Feb 2026 (Fri) 78.70 79.70 78.10 78.30 911,449
12th Feb 2026 (Thu) 80.50 80.60 78.40 78.50 1,483,716
11th Feb 2026 (Wed) 82.00 85.00 79.80 79.80 4,260,911
10th Feb 2026 (Tue) 78.60 78.60 76.20 78.60 1,044,056
9th Feb 2026 (Mon) 75.70 77.60 75.30 76.50 1,584,663
6th Feb 2026 (Fri) 79.00 79.00 74.00 75.40 1,785,084
5th Feb 2026 (Thu) 81.00 81.00 76.50 76.90 1,156,290
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
4th Mar 2026 9:37 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 11:45 am RNS Director/PDMR Shareholding
11th Feb 2026 11:44 am RNS Result of AGM
11th Feb 2026 7:00 am RNS AGM Statement
10th Feb 2026 2:00 pm RNS Holding(s) in Company
6th Feb 2026 12:30 pm RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Total Voting Rights
30th Jan 2026 3:06 pm RNS Holding(s) in Company
28th Jan 2026 3:24 pm RNS Director/PDMR Shareholding
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

RWS Holdings returns to organic growth in first quarter amid AI demand

11th Feb 2026 12:17

(Alliance News) - RWS Holdings PLC on Wednesday said trading in the early months of the 2026 financial year has been "encouraging" and it expects to meet guidance for the year. Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,595.19
Change27.54

Login to your account

Forgot Password?

Not Registered