| Price | 100.30p on 05-05-2026 at 18:30:09 |
|---|---|
| Change | 8.05p 8.73% |
| Buy | 100.00p |
| Sell | 99.80p |
| Last Trade: | Buy 161,724.00 at 100.22p |
| Day's Volume: | 8,417,080 |
| Last Close: | 100.30p |
| Open: | 92.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 91.35p - 100.40p |
| 52wk Range: | 68.50p - 100.40p |
| Market Capitalisation: | £372.28m |
| VWAP: | 98.19537p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,724 | 100.22p | Ordinary |
16:37:39 - 05-May-26 |
| Buy* | 387,168 | 100.30p | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Buy* | 309 | 99.934p | Ordinary |
16:29:56 - 05-May-26 |
| Sell* | 1,500 | 99.804p | Ordinary |
16:29:38 - 05-May-26 |
| Buy* | 2 | 100.00p | Automatic Execution |
16:29:31 - 05-May-26 |
| Buy* | 1,000 | 99.9338p | Ordinary |
16:29:19 - 05-May-26 |
| Buy* | 1,638 | 100.00p | Automatic Execution |
16:29:12 - 05-May-26 |
| Buy* | 1,121 | 100.00p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 4,000 | 99.8128p | Ordinary |
16:28:59 - 05-May-26 |
| Buy* | 783 | 100.00p | Automatic Execution |
16:28:34 - 05-May-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 9:15 am | RNS-R | RWS launches Language Weaver Pro |
| 25th Mar 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 10th Mar 2026 4:40 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:40 pm | RNS | Holding(s) in Company |
