| Price | 135.80p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -4.80p -3.41% |
| Buy | 136.60p |
| Sell | 136.20p |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 1,736.00 at 138.0809p |
| Day's Volume: | 756,064 |
| Last Close: | 135.80p |
| Open: | 139.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 135.40p - 141.60p |
| 52wk Range: | 130.00p - 224.60p |
| Market Capitalisation: | £502m |
| VWAP: | 138.45874p |
| Shares in Issue: | 370m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History RWS Holdings (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,736 | 138.0809p | Suspected BUY Trade |
16:40:13 - 20-Feb-25 |
| Unknown* | -1,736 | 136.20p | Correction Negotiated Trade |
16:40:13 - 20-Feb-25 |
| Unknown* | -30,000 | 136.20p | Correction Negotiated Trade |
16:40:13 - 20-Feb-25 |
| Sell* | 1,736 | 136.20p | Negotiated Trade |
16:40:13 - 20-Feb-25 |
| Buy* | 45,264 | 138.0809p | Suspected BUY Trade |
16:40:13 - 20-Feb-25 |
| Unknown* | -17,000 | 141.40p | Ordinary Correction |
14:33:09 - 20-Feb-25 |
| Buy* | 30,000 | 136.20p | Suspected BUY Trade |
16:40:13 - 20-Feb-25 |
| Buy* | 352 | 135.80p | Automatic Execution |
16:37:46 - 20-Feb-25 |
| Buy* | 2,155 | 135.80p | SI Trade |
16:35:27 - 20-Feb-25 |
| Buy* | 130,649 | 135.80p | Suspected BUY Trade |
16:35:27 - 20-Feb-25 |
