Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	79.00p on 08-08-2025 at 10:30:16
Change	-2.90p -3.54%
Buy	79.20p
Sell	78.80p

Last Trade:	Buy 578.00 at 79.00p
Day's Volume:	758,855
Last Close:	81.90p
Open:	81.90p
ISIN:	GB00BVFCZV34

Day's Range	78.20p - 81.90p
52wk Range:	61.00p - 191.80p
Market Capitalisation:	£292.15m
VWAP:	79.49864p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	578	79.00p	Automatic Execution	11:25:15 - 08-Aug-25
Buy*	1,593	79.00p	Automatic Execution	11:25:15 - 08-Aug-25
Buy*	544	79.00p	Automatic Execution	11:25:15 - 08-Aug-25
Buy*	5,000	79.274p	Ordinary	11:22:55 - 08-Aug-25
Sell*	840	79.40p	Automatic Execution	11:21:45 - 08-Aug-25
Sell*	500	79.40p	Automatic Execution	11:21:45 - 08-Aug-25
Sell*	2,531	79.4942p	Ordinary	11:21:43 - 08-Aug-25
Sell*	91	79.40p	Automatic Execution	11:16:42 - 08-Aug-25
Sell*	16	79.40p	Automatic Execution	11:16:42 - 08-Aug-25
Sell*	1,450	79.40p	Automatic Execution	11:16:42 - 08-Aug-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	80.00	83.80	80.00	81.90	1,546,551
6th Aug 2025 (Wed)	83.30	84.00	81.90	81.90	2,615,260
5th Aug 2025 (Tue)	85.20	85.80	83.30	83.40	844,684
4th Aug 2025 (Mon)	86.00	86.40	84.20	85.00	1,054,197
1st Aug 2025 (Fri)	89.90	90.00	86.00	86.70	1,261,867
31st Jul 2025 (Thu)	88.10	90.40	86.80	89.70	1,589,262
30th Jul 2025 (Wed)	83.60	88.30	83.60	86.50	1,746,773
29th Jul 2025 (Tue)	90.10	91.40	87.60	87.90	2,654,901
28th Jul 2025 (Mon)	85.00	90.30	85.00	90.30	2,112,050
25th Jul 2025 (Fri)	82.20	87.00	82.20	87.00	1,010,243
24th Jul 2025 (Thu)	86.30	86.60	85.00	85.50	1,108,905
23rd Jul 2025 (Wed)	87.60	87.60	84.90	85.20	626,840
22nd Jul 2025 (Tue)	85.30	86.00	83.40	84.00	1,132,132
21st Jul 2025 (Mon)	85.60	87.70	85.50	86.20	1,149,150
18th Jul 2025 (Fri)	88.90	88.90	84.70	85.60	1,187,314
17th Jul 2025 (Thu)	86.40	86.50	83.70	84.70	934,869
16th Jul 2025 (Wed)	83.00	87.10	82.60	85.00	1,193,511
15th Jul 2025 (Tue)	82.40	84.80	82.40	83.00	5,044,458
14th Jul 2025 (Mon)	89.90	89.90	81.90	82.80	1,335,038
11th Jul 2025 (Fri)	86.90	86.90	81.50	84.30	2,324,770
10th Jul 2025 (Thu)	83.90	85.90	83.70	85.20	967,265
9th Jul 2025 (Wed)	87.90	87.90	83.40	83.50	1,606,820
8th Jul 2025 (Tue)	87.10	88.70	86.60	88.00	1,497,111

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Jul 2025 9:25 am	RNS	Holding(s) in Company
23rd Jul 2025 4:29 pm	RNS	Holding(s) in Company
18th Jul 2025 1:19 pm	RNS	Holding(s) in Company - amendment
16th Jul 2025 4:01 pm	RNS	Holding(s) in Company
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
26th Jun 2025 11:00 am	RNS-R	Acquisition of IP of Papercup

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,107.58

Change6.81