Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	78.30p on 08-04-2026 at 18:50:08
Change	2.80p 3.71%
Buy	78.45p
Sell	78.15p

Last Trade:	Sell 60.00 at 76.00p
Day's Volume:	1,111,532
Last Close:	78.30p
Open:	76.00p
ISIN:	GB00BVFCZV34

Day's Range	76.00p - 80.70p
52wk Range:	61.00p - 119.80p
Market Capitalisation:	£290.62m
VWAP:	79.30402p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	60	76.00p	SI Trade	17:05:39 - 08-Apr-26
Buy*	91,324	78.30p	Suspected BUY Trade	16:35:24 - 08-Apr-26
Sell*	400	78.20p	Automatic Execution	16:29:43 - 08-Apr-26
Sell*	1,019	78.20p	SI Trade	16:29:43 - 08-Apr-26
Sell*	122	78.15p	Automatic Execution	16:26:19 - 08-Apr-26
Sell*	831	78.15p	Automatic Execution	16:26:19 - 08-Apr-26
Sell*	400	78.25p	Automatic Execution	16:25:21 - 08-Apr-26
Buy*	1,005	78.30p	Automatic Execution	16:25:03 - 08-Apr-26
Sell*	1,008	78.10p	SI Trade	16:23:58 - 08-Apr-26
Buy*	2	78.45p	SI Trade	16:18:51 - 08-Apr-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	76.00	80.70	76.00	78.30	1,111,532
7th Apr 2026 (Tue)	76.60	78.25	75.40	75.50	1,066,609
6th Apr 2026 (Mon)	77.10	77.10	77.10	77.10	0
3rd Apr 2026 (Fri)	77.10	77.10	77.10	77.10	0
2nd Apr 2026 (Thu)	82.00	82.00	72.50	77.10	1,303,775
1st Apr 2026 (Wed)	77.10	77.70	76.00	76.60	776,124
31st Mar 2026 (Tue)	74.30	76.70	74.30	76.20	1,408,377
30th Mar 2026 (Mon)	74.10	74.70	73.40	74.70	946,665
27th Mar 2026 (Fri)	77.00	77.00	74.30	74.30	1,354,642
26th Mar 2026 (Thu)	78.00	78.00	75.70	76.20	1,113,543
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644
20th Mar 2026 (Fri)	78.00	78.70	76.00	76.30	1,922,760
19th Mar 2026 (Thu)	75.00	78.00	75.00	77.60	1,269,426
18th Mar 2026 (Wed)	79.00	79.00	76.10	77.70	1,342,472
17th Mar 2026 (Tue)	78.20	78.90	76.20	78.00	1,542,681
16th Mar 2026 (Mon)	80.40	80.70	78.50	78.70	1,950,146
13th Mar 2026 (Fri)	80.00	81.60	78.60	80.40	2,590,212
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09