Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 77.45p on 13-07-2026 at 17:45:10
Change 2.90p 3.89%
Buy 77.25p
Sell 77.00p
Last Trade: Buy 204,357.00 at 77.45p
Day's Volume: 959,583
Last Close: 77.45p
Open: 72.00p
ISIN: GB00BVFCZV34
Day's Range 72.00p - 77.60p
52wk Range: 68.00p - 113.50p
Market Capitalisation: £287.47m
VWAP: 76.61713p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,357 77.45p Suspected BUY Trade
16:35:14 - 13-Jul-26
Sell* 629 77.05p Automatic Execution
16:29:33 - 13-Jul-26
Buy* 139 77.25p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 165 77.25p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 303 77.05p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 33 77.25p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 271 77.25p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 906 77.15p Automatic Execution
16:24:19 - 13-Jul-26
Sell* 271 77.15p Automatic Execution
16:24:19 - 13-Jul-26
Buy* 67 77.25p Automatic Execution
16:24:19 - 13-Jul-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 72.00 77.60 72.00 77.45 959,583
10th Jul 2026 (Fri) 73.45 75.85 71.30 74.55 1,321,785
9th Jul 2026 (Thu) 71.60 73.60 71.55 72.70 524,923
8th Jul 2026 (Wed) 74.60 75.90 72.35 72.35 1,845,753
7th Jul 2026 (Tue) 75.30 76.05 74.30 74.80 537,209
6th Jul 2026 (Mon) 74.00 77.15 74.00 75.60 717,401
3rd Jul 2026 (Fri) 78.50 78.50 75.10 75.60 1,793,361
2nd Jul 2026 (Thu) 74.00 79.95 74.00 75.65 2,400,362
1st Jul 2026 (Wed) 72.70 76.70 71.00 76.70 1,824,300
30th Jun 2026 (Tue) 71.80 73.00 71.10 71.35 2,093,653
29th Jun 2026 (Mon) 73.55 73.75 71.70 71.80 2,566,457
26th Jun 2026 (Fri) 68.00 73.05 68.00 72.50 2,288,526
25th Jun 2026 (Thu) 70.80 71.30 68.45 68.45 2,369,836
24th Jun 2026 (Wed) 70.60 72.65 70.45 71.05 2,753,872
23rd Jun 2026 (Tue) 72.40 72.80 70.45 70.45 1,829,847
22nd Jun 2026 (Mon) 79.00 79.00 71.70 72.40 5,290,353
19th Jun 2026 (Fri) 78.75 78.85 74.80 76.10 2,879,700
18th Jun 2026 (Thu) 81.75 82.55 78.55 78.70 2,249,706
17th Jun 2026 (Wed) 79.00 83.95 78.05 83.70 2,278,777
16th Jun 2026 (Tue) 79.10 81.85 78.25 79.55 6,592,453
15th Jun 2026 (Mon) 83.00 84.50 79.20 79.20 4,380,898
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
7th Jul 2026 11:40 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 7:00 am RNS Holding(s) in Company
17th Jun 2026 11:00 am RNS-R Investor Presentation via Investor Meet Company
11th Jun 2026 7:00 am RNS Half-year Financial Report
2nd Jun 2026 10:17 am RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
5th May 2026 12:23 pm RNS Update re Agreement to acquire Obviously Group Ltd
5th May 2026 7:00 am RNS Agreement in principle to acquire Obviously Group
1st May 2026 7:00 am RNS Total Voting Rights
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

RWS half-year loss narrows but cuts payout and sees forex profit dent

11th Jun 2026 11:18

(Alliance News) - RWS Holdings PLC on Thursday lowered its dividend as debt grew, and warned of a GBP2 million foreign exchange hit to full-year profit. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered