| Price | 493.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | -14.00 -2.76% |
| Buy | 493.00 |
| Sell | 491.00 |
| Buy / Sell RWS Shares | |
| Last Trade: | Sell 29,385 at 475.73p |
| Day's Volume: | 624,354 |
| Last Close: | 507.00p |
| Open: | 469.50p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 434.00p - 493.50p |
| 52wk Range: | 401.50p - 674.00p |
| Market Capitalisation: | £1,357m |
| VWAP: | 479.531p |
| Shares in Issue: | 275m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Rws Hldgs (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,385 | 475.73 | Ordinary Delayed publication | 17:32:48 - 08-Apr-20 |
| Sell* | 1 | 465.093 | Ordinary Delayed publication | 17:46:47 - 08-Apr-20 |
| Sell* | 61,689 | 473.691 | Ordinary | 17:24:58 - 08-Apr-20 |
| Sell* | 266 | 463.923 | Ordinary | 16:55:59 - 08-Apr-20 |
| Sell* | 568 | 458.998 | Ordinary Non protected portfolio Single protected transaction | 16:53:51 - 08-Apr-20 |
| Sell* | 322 | 459.000 | Ordinary Non protected portfolio Single protected transaction | 16:53:39 - 08-Apr-20 |
| Sell* | 21,629 | 462.311 | Ordinary Delayed publication | 10:03:25 - 08-Apr-20 |
| Buy* | 45,044 | 493.00 | Uncrossing Trade | 16:35:16 - 08-Apr-20 |
| Buy* | 79 | 493.00 | Automatic Execution | 16:29:49 - 08-Apr-20 |
| Sell* | 40 | 491.00 | Automatic Execution | 16:29:49 - 08-Apr-20 |
Share Price History for Rws Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 484.00 | 486.50 | 470.50 | 474.25 | |
| 3rd Apr 2020 (Fri) | 460.50 | 477.00 | 451.00 | 474.25 | |
| 2nd Apr 2020 (Thu) | 476.00 | 477.00 | 453.00 | 468.00 | |
| 1st Apr 2020 (Wed) | 455.50 | 475.50 | 449.50 | 455.50 | |
| 31st Mar 2020 (Tue) | 453.00 | 468.50 | 448.00 | 450.25 | |
| 30th Mar 2020 (Mon) | 448.50 | 454.00 | 435.00 | 444.25 | |
| 27th Mar 2020 (Fri) | 460.00 | 460.00 | 433.00 | 446.00 | |
| 26th Mar 2020 (Thu) | 435.00 | 446.50 | 425.00 | 440.75 | |
| 25th Mar 2020 (Wed) | 429.50 | 468.50 | 429.50 | 460.25 | |
| 24th Mar 2020 (Tue) | 440.50 | 466.50 | 440.50 | 435.75 | |
| 23rd Mar 2020 (Mon) | 445.00 | 445.00 | 425.50 | 457.25 | |
| 20th Mar 2020 (Fri) | 432.00 | 459.50 | 432.00 | 423.25 | |
| 19th Mar 2020 (Thu) | 413.00 | 431.00 | 407.50 | 412.75 | |
| 18th Mar 2020 (Wed) | 423.00 | 423.00 | 401.50 | 422.00 | |
| 17th Mar 2020 (Tue) | 489.50 | 493.50 | 421.50 | 476.50 | |
| 16th Mar 2020 (Mon) | 502.00 | 502.00 | 465.50 | 505.00 | |
| 13th Mar 2020 (Fri) | 503.00 | 520.00 | 496.00 | 482.25 | |
| 12th Mar 2020 (Thu) | 491.00 | 494.00 | 474.00 | 501.50 | |
| 11th Mar 2020 (Wed) | 520.00 | 521.00 | 502.00 | 511.00 | |
| 10th Mar 2020 (Tue) | 480.00 | 523.00 | 480.00 | 500.50 | |
| 9th Mar 2020 (Mon) | 510.00 | 521.00 | 493.00 | 500.50 | |
News - Wednesday, April 08, 2020
Language and localisation services group RWS said it would decide on whether to ......
News - Wednesday, February 12, 2020
Language services provider RWS said it was on course to deliver results in line ......
