Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	76.30p on 01-04-2026 at 10:08:52
Change	0.10p 0.13%
Buy	76.60p
Sell	76.30p

Last Trade:	Sell 442.00 at 76.30p
Day's Volume:	422,932
Last Close:	76.20p
Open:	77.10p
ISIN:	GB00BVFCZV34

Day's Range	76.00p - 77.70p
52wk Range:	61.00p - 119.80p
Market Capitalisation:	£283.20m
VWAP:	76.89572p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	442	76.30p	Automatic Execution	11:08:52 - 01-Apr-26
Sell*	1,908	76.30p	Automatic Execution	11:08:52 - 01-Apr-26
Sell*	678	76.50p	Automatic Execution	11:04:36 - 01-Apr-26
Sell*	2,122	76.50p	Automatic Execution	11:04:36 - 01-Apr-26
Sell*	491	76.70p	Automatic Execution	11:03:20 - 01-Apr-26
Buy*	10,000	76.996p	Ordinary	11:01:14 - 01-Apr-26
Sell*	80	76.90p	Automatic Execution	10:59:56 - 01-Apr-26
Sell*	462	76.90p	Automatic Execution	10:59:56 - 01-Apr-26
Buy*	1,543	77.10p	Automatic Execution	10:55:33 - 01-Apr-26
Sell*	8,531	76.90p	Automatic Execution	10:55:33 - 01-Apr-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	74.30	76.70	74.30	76.20	1,408,377
30th Mar 2026 (Mon)	74.10	74.70	73.40	74.70	946,665
27th Mar 2026 (Fri)	77.00	77.00	74.30	74.30	1,354,642
26th Mar 2026 (Thu)	78.00	78.00	75.70	76.20	1,113,543
25th Mar 2026 (Wed)	77.00	78.20	74.80	75.20	1,375,327
24th Mar 2026 (Tue)	76.00	77.80	75.80	77.40	1,643,444
23rd Mar 2026 (Mon)	76.10	78.90	73.30	77.00	1,768,644
20th Mar 2026 (Fri)	78.00	78.70	76.00	76.30	1,922,760
19th Mar 2026 (Thu)	75.00	78.00	75.00	77.60	1,269,426
18th Mar 2026 (Wed)	79.00	79.00	76.10	77.70	1,342,472
17th Mar 2026 (Tue)	78.20	78.90	76.20	78.00	1,542,681
16th Mar 2026 (Mon)	80.40	80.70	78.50	78.70	1,950,146
13th Mar 2026 (Fri)	80.00	81.60	78.60	80.40	2,590,212
12th Mar 2026 (Thu)	78.50	82.70	78.40	81.10	2,051,182
11th Mar 2026 (Wed)	78.00	79.40	76.50	79.00	1,480,247
10th Mar 2026 (Tue)	76.60	79.10	76.60	78.00	1,414,067
9th Mar 2026 (Mon)	78.00	78.00	74.50	77.10	1,073,713
6th Mar 2026 (Fri)	76.60	77.10	75.00	76.80	1,136,061
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
26th Mar 2026 3:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:15 am	RNS-R	RWS launches Language Weaver Pro
25th Mar 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
10th Mar 2026 4:40 pm	RNS	Holding(s) in Company
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,347.09

Change170.64