| Price | 95.70p on 07-05-2026 at 08:43:30 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 96.10p |
| Sell | 95.55p |
| Last Trade: | Unknown 0.00 at 95.65p |
| Day's Volume: | 98,832 |
| Last Close: | 96.20p |
| Open: | 99.50p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 95.55p - 99.50p |
| 52wk Range: | 68.50p - 101.30p |
| Market Capitalisation: | £355.20m |
| VWAP: | 96.12919p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 95.65p | SI Trade |
09:41:04 - 07-May-26 |
| Sell* | 64 | 95.70p | Automatic Execution |
09:41:04 - 07-May-26 |
| Sell* | 476 | 95.70p | Automatic Execution |
09:41:04 - 07-May-26 |
| Sell* | 829 | 95.95p | Automatic Execution |
09:35:17 - 07-May-26 |
| Sell* | 836 | 95.95p | Automatic Execution |
09:35:17 - 07-May-26 |
| Sell* | 66 | 95.95p | Automatic Execution |
09:35:17 - 07-May-26 |
| Buy* | 4,058 | 96.09p | Ordinary |
09:34:53 - 07-May-26 |
| Sell* | 446 | 95.90p | Automatic Execution |
09:31:57 - 07-May-26 |
| Buy* | 1,460 | 96.15p | Automatic Execution |
09:31:52 - 07-May-26 |
| Buy* | 751 | 96.10p | Automatic Execution |
09:31:52 - 07-May-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:23 pm | RNS | Update re Agreement to acquire Obviously Group Ltd |
| 5th May 2026 7:00 am | RNS | Agreement in principle to acquire Obviously Group |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 9:15 am | RNS-R | RWS launches Language Weaver Pro |
| 25th Mar 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
