| Price | 85.30p on 16-12-2025 at 19:40:08 |
|---|---|
| Change | -0.60p -0.7% |
| Buy | 85.40p |
| Sell | 85.10p |
| Last Trade: | Sell 147,974.00 at 84.98973p |
| Day's Volume: | 1,733,780 |
| Last Close: | 85.30p |
| Open: | 85.90p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 85.00p - 87.00p |
| 52wk Range: | 61.00p - 188.00p |
| Market Capitalisation: | £315.45m |
| VWAP: | 85.68053p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,974 | 84.98973p | Negotiated Trade |
16:36:21 - 16-Dec-25 |
| Sell* | 182,205 | 85.30p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Sell* | 1,731 | 85.20p | Automatic Execution |
16:27:12 - 16-Dec-25 |
| Sell* | 11,737 | 85.305p | Ordinary |
16:27:02 - 16-Dec-25 |
| Sell* | 3,146 | 85.013p | Negotiated Trade |
16:26:59 - 16-Dec-25 |
| Buy* | 865 | 85.20p | Automatic Execution |
16:26:54 - 16-Dec-25 |
| Buy* | 6 | 85.10p | Automatic Execution |
16:26:54 - 16-Dec-25 |
| Buy* | 7 | 85.10p | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 87 | 85.10p | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 1 | 85.10p | SI Trade |
16:26:31 - 16-Dec-25 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 11th Nov 2025 8:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 9:00 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 9:00 am | RNS | Holding(s) in Company |
| 28th Oct 2025 7:00 am | RNS | Trading Statement |
| 20th Oct 2025 3:06 pm | RNS | Holding(s) in Company |
