| Price | 90.60p on 07-01-2026 at 16:07:12 |
|---|---|
| Change | 3.20p 3.66% |
| Buy | 90.90p |
| Sell | 90.50p |
| Last Trade: | Buy 1,368.00 at 90.60p |
| Day's Volume: | 3,488,499 |
| Last Close: | 87.40p |
| Open: | 90.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 89.40p - 93.60p |
| 52wk Range: | 61.00p - 180.60p |
| Market Capitalisation: | £335.05m |
| VWAP: | 91.668p |
| Shares in Issue: | 369.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,368 | 90.60p | Automatic Execution |
16:07:11 - 07-Jan-26 |
| Buy* | 1,843 | 90.60p | Automatic Execution |
16:07:11 - 07-Jan-26 |
| Buy* | 1,300 | 90.60p | Automatic Execution |
16:07:11 - 07-Jan-26 |
| Buy* | 492 | 90.50p | Automatic Execution |
16:07:11 - 07-Jan-26 |
| Buy* | 17,805 | 90.3844p | Ordinary |
16:07:05 - 07-Jan-26 |
| Buy* | 228 | 90.40p | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Sell* | 228 | 90.30p | Automatic Execution |
16:06:30 - 07-Jan-26 |
| Buy* | 909 | 90.40p | Automatic Execution |
16:06:30 - 07-Jan-26 |
| Buy* | 228 | 90.40p | Automatic Execution |
16:06:30 - 07-Jan-26 |
| Sell* | 298 | 90.30p | SI Trade |
16:06:20 - 07-Jan-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:01 am | RNS | Directorate change |
| 11th Dec 2025 7:00 am | RNS | Final Results |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 11th Nov 2025 8:00 am | RNS | Holding(s) in Company |
