Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	146.00p on 23-10-2026 at 18:35:10
Change	3.60p 2.53%
Buy	145.80p
Sell	145.40p

Last Trade:	Unknown 70,000.00 at 146.00p
Day's Volume:	1,665,597
Last Close:	146.00p
Open:	143.80p
ISIN:	GB00BVFCZV34

Day's Range	142.40p - 148.80p
52wk Range:	68.00p - 159.40p
Market Capitalisation:	£541.90m
VWAP:	146.10421p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Unknown*	70,000	146.00p	OTC Trade	17:07:55 - 23-Oct-26
Buy*	55,436	146.00p	Suspected BUY Trade	16:44:25 - 23-Oct-26
Buy*	45,000	146.00p	Suspected BUY Trade	16:41:20 - 23-Oct-26
Buy*	374,089	146.00p	Suspected BUY Trade	16:35:29 - 23-Oct-26
Sell*	14,924	145.652p	Ordinary	16:30:00 - 23-Oct-26
Buy*	216	145.80p	Automatic Execution	16:29:46 - 23-Oct-26
Buy*	253	145.80p	Automatic Execution	16:29:46 - 23-Oct-26
Sell*	678	145.60p	Automatic Execution	16:29:40 - 23-Oct-26
Buy*	70	145.80p	Automatic Execution	16:29:39 - 23-Oct-26
Buy*	155	145.80p	Automatic Execution	16:29:39 - 23-Oct-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	158.00	158.00	135.10	142.40	2,821,377
21st Oct 2026 (Wed)	148.50	159.40	147.50	155.50	3,008,236
20th Oct 2026 (Tue)	147.00	154.00	147.00	149.90	1,173,325
19th Oct 2026 (Mon)	142.00	152.10	142.00	151.00	3,482,336
16th Oct 2026 (Fri)	148.90	148.90	145.50	145.50	1,413,476
15th Oct 2026 (Thu)	144.00	146.20	142.40	145.30	1,525,957
14th Oct 2026 (Wed)	148.00	148.50	142.70	142.70	1,049,424
13th Oct 2026 (Tue)	144.70	147.80	143.50	147.20	905,975
12th Oct 2026 (Mon)	145.00	145.50	143.40	144.50	472,075
9th Oct 2026 (Fri)	138.20	145.90	138.20	145.00	1,661,642
8th Oct 2026 (Thu)	142.40	142.40	138.00	139.00	616,363
7th Oct 2026 (Wed)	142.20	142.60	136.20	142.10	1,290,182
6th Oct 2026 (Tue)	139.80	140.10	135.90	137.50	1,198,572
5th Oct 2026 (Mon)	139.60	139.60	136.90	138.50	1,005,028
2nd Oct 2026 (Fri)	142.20	142.20	139.30	139.40	780,004
1st Oct 2026 (Thu)	142.30	142.30	129.70	139.80	3,763,132
30th Sep 2026 (Wed)	135.00	135.60	132.70	134.00	2,253,118
29th Sep 2026 (Tue)	127.00	134.10	127.00	133.10	1,618,801
28th Sep 2026 (Mon)	133.00	133.00	129.60	131.60	912,037
25th Sep 2026 (Fri)	127.00	130.00	127.00	129.80	563,302
24th Sep 2026 (Thu)	130.60	131.80	128.10	128.10	4,366,023
23rd Sep 2026 (Wed)	130.40	130.60	128.40	130.00	947,326

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
1st Oct 2026 9:58 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS-R	RWS named a Leader in latest The Forrester Wave™
17th Sep 2026 7:00 am	RNS	Appointment of Chair
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	RWS agrees to acquire Acogroup
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 9:09 am	RNS	Director/PDMR Shareholding
7th Jul 2026 11:40 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67