Rws Hldgs Share Price (RWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 493.00on 08-04-2020 at 16:30:00
Change -14.00 -2.76%
Buy 493.00
Sell 491.00
Buy / Sell RWS Shares
Sponsored Financial Content
Last Trade: Sell 29,385 at 475.73p
Day's Volume: 624,354
Last Close: 507.00p
Open: 469.50p
Day's Range 434.00p - 493.50p
52wk Range: 401.50p - 674.00p
Market Capitalisation: £1,357m
VWAP: 479.531p
Shares in Issue: 275m

Recent Trades History Rws Hldgs (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:32:48 - 08-Apr-20
Delayed publication
17:46:47 - 08-Apr-20
17:24:58 - 08-Apr-20
16:55:59 - 08-Apr-20
Non protected portfolio
Single protected transaction
16:53:51 - 08-Apr-20
Non protected portfolio
Single protected transaction
16:53:39 - 08-Apr-20
Delayed publication
10:03:25 - 08-Apr-20
Buy*45,044493.00Uncrossing Trade
16:35:16 - 08-Apr-20
Buy*79493.00Automatic Execution
16:29:49 - 08-Apr-20
Sell*40491.00Automatic Execution
16:29:49 - 08-Apr-20

Share Price History for Rws Hldgs

Time period:
Date Open High Low Close
6th Apr 2020 (Mon)484.00486.50470.50474.25
3rd Apr 2020 (Fri)460.50477.00451.00474.25
2nd Apr 2020 (Thu)476.00477.00453.00468.00
1st Apr 2020 (Wed)455.50475.50449.50455.50
31st Mar 2020 (Tue)453.00468.50448.00450.25
30th Mar 2020 (Mon)448.50454.00435.00444.25
27th Mar 2020 (Fri)460.00460.00433.00446.00
26th Mar 2020 (Thu)435.00446.50425.00440.75
25th Mar 2020 (Wed)429.50468.50429.50460.25
24th Mar 2020 (Tue)440.50466.50440.50435.75
23rd Mar 2020 (Mon)445.00445.00425.50457.25
20th Mar 2020 (Fri)432.00459.50432.00423.25
19th Mar 2020 (Thu)413.00431.00407.50412.75
18th Mar 2020 (Wed)423.00423.00401.50422.00
17th Mar 2020 (Tue)489.50493.50421.50476.50
16th Mar 2020 (Mon)502.00502.00465.50505.00
13th Mar 2020 (Fri)503.00520.00496.00482.25
12th Mar 2020 (Thu)491.00494.00474.00501.50
11th Mar 2020 (Wed)520.00521.00502.00511.00
10th Mar 2020 (Tue)480.00523.00480.00500.50
9th Mar 2020 (Mon)510.00521.00493.00500.50

News about Rws Hldgs (RWS)

RWS defers dividend decision until later in year as first-half revenue falls

News - Wednesday, April 08, 2020

Language and localisation services group RWS said it would decide on whether to ......

RWS generating more cash than expected after contract wins

News - Wednesday, February 12, 2020

Language services provider RWS said it was on course to deliver results in line ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered