| Price | 79.80p on 11-02-2026 at 16:47:22 |
|---|---|
| Change | 1.20p 1.53% |
| Buy | 80.40p |
| Sell | 80.10p |
| Last Trade: | Buy 943.00 at 79.80p |
| Day's Volume: | 4,260,911 |
| Last Close: | 79.80p |
| Open: | 82.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 79.80p - 85.00p |
| 52wk Range: | 61.00p - 153.20p |
| Market Capitalisation: | £296.14m |
| VWAP: | 82.57592p |
| Shares in Issue: | 371.10m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | 79.80p | Automatic Execution |
16:36:34 - 11-Feb-26 |
| Sell* | 1,780 | 79.80p | Automatic Execution |
16:36:27 - 11-Feb-26 |
| Sell* | 2,277 | 79.80p | Automatic Execution |
16:36:27 - 11-Feb-26 |
| Buy* | 376,793 | 82.18941p | SI Trade Negotiated Trade |
16:36:12 - 11-Feb-26 |
| Sell* | 6,304 | 79.80p | SI Trade |
16:35:13 - 11-Feb-26 |
| Sell* | 196,778 | 79.80p | Uncrossing Trade |
16:35:13 - 11-Feb-26 |
| Buy* | 8 | 80.40p | SI Trade |
16:29:48 - 11-Feb-26 |
| Unknown* | 0 | 80.10p | SI Trade |
16:29:31 - 11-Feb-26 |
| Buy* | 1,166 | 80.40p | Automatic Execution |
16:28:36 - 11-Feb-26 |
| Buy* | 806 | 80.40p | Automatic Execution |
16:28:36 - 11-Feb-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 3:06 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 9:00 am | RNS | Option Exercise, Admission and Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
