Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	86.20p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	86.80p
Sell	86.20p

Last Trade:	Sell 190,838.00 at 86.249p
Day's Volume:	0
Last Close:	86.20p
Open:	0.00p
ISIN:	GB00BVFCZV34

Day's Range	0.00p - 0.00p
52wk Range:	61.00p - 188.00p
Market Capitalisation:	£318.77m
VWAP:	0.00p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	190,838	86.249p	SI Trade	12:57:56 - 24-Dec-25
Sell*	10,000	86.00p	Negotiated Trade	12:38:59 - 24-Dec-25
Buy*	83,022	86.20p	Suspected BUY Trade	12:35:12 - 24-Dec-25
Sell*	1,370	86.40p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	3,182	86.30p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	3,863	86.30p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	3,539	86.30p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	761	86.30p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	441	86.30p	Automatic Execution	12:25:33 - 24-Dec-25
Buy*	2,551	86.30p	Automatic Execution	12:25:33 - 24-Dec-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	86.20	86.20	86.20	86.20	0
24th Dec 2025 (Wed)	86.20	86.50	86.00	86.20	891,865
23rd Dec 2025 (Tue)	86.50	87.90	86.00	86.40	893,866
22nd Dec 2025 (Mon)	87.00	87.30	86.00	86.70	3,778,547
19th Dec 2025 (Fri)	89.70	89.70	86.30	87.20	5,439,006
18th Dec 2025 (Thu)	88.00	88.90	86.50	88.90	12,991,972
17th Dec 2025 (Wed)	85.00	88.80	85.00	88.00	4,982,451
16th Dec 2025 (Tue)	85.90	87.00	85.00	85.30	1,733,780
15th Dec 2025 (Mon)	82.00	85.90	81.90	85.90	2,533,982
12th Dec 2025 (Fri)	81.70	81.80	78.80	80.70	2,373,540
11th Dec 2025 (Thu)	71.80	82.40	71.80	81.50	9,201,312
10th Dec 2025 (Wed)	78.60	78.60	76.70	77.10	1,013,607
9th Dec 2025 (Tue)	81.00	81.00	78.40	78.90	918,476
8th Dec 2025 (Mon)	79.00	81.00	78.10	78.60	1,345,771
5th Dec 2025 (Fri)	80.00	80.80	77.00	80.10	1,563,375
4th Dec 2025 (Thu)	79.70	79.70	76.80	78.10	1,350,586
3rd Dec 2025 (Wed)	77.50	81.10	77.50	78.10	1,292,650
2nd Dec 2025 (Tue)	81.10	81.10	77.50	77.70	1,711,047
1st Dec 2025 (Mon)	81.10	81.10	78.50	80.20	813,701
28th Nov 2025 (Fri)	74.00	81.00	74.00	79.80	3,010,819
27th Nov 2025 (Thu)	76.80	77.60	76.30	77.50	506,718
26th Nov 2025 (Wed)	76.40	77.40	74.40	76.80	1,778,213

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 3:53 pm	RNS	Holding(s) in Company
11th Dec 2025 7:01 am	RNS	Directorate change
11th Dec 2025 7:00 am	RNS	Final Results
1st Dec 2025 7:00 am	RNS	Total Voting Rights
11th Nov 2025 8:00 am	RNS	Holding(s) in Company
7th Nov 2025 9:00 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 9:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54