Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 91.90p on 09-10-2025 at 08:06:37
Change 1.70p 1.88%
Buy 92.40p
Sell 91.80p
Last Trade: Buy 70.00 at 91.90p
Day's Volume: 109,214
Last Close: 90.20p
Open: 90.10p
ISIN: GB00BVFCZV34
Day's Range 90.10p - 92.20p
52wk Range: 61.00p - 188.00p
Market Capitalisation: £339.85m
VWAP: 91.41337p
Shares in Issue: 369.81m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 91.90p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 432 91.90p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 433 91.80p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 2,300 91.70p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 432 91.70p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 433 91.60p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 4,100 91.60p Automatic Execution
09:06:27 - 09-Oct-25
Buy* 844 91.30p Automatic Execution
09:06:06 - 09-Oct-25
Buy* 235 91.30p Automatic Execution
09:06:06 - 09-Oct-25
Sell* 276 90.90p Automatic Execution
09:06:06 - 09-Oct-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 90.60 90.60 88.00 90.20 3,554,381
7th Oct 2025 (Tue) 92.40 93.00 88.20 88.80 1,620,123
6th Oct 2025 (Mon) 94.00 94.40 91.20 92.50 2,156,071
3rd Oct 2025 (Fri) 92.00 94.20 91.00 94.20 1,004,211
2nd Oct 2025 (Thu) 96.60 96.60 93.40 94.50 1,413,341
1st Oct 2025 (Wed) 90.00 96.30 90.00 94.00 1,058,455
30th Sep 2025 (Tue) 93.00 93.30 89.80 92.30 1,227,820
29th Sep 2025 (Mon) 90.30 91.40 89.00 90.30 648,082
26th Sep 2025 (Fri) 86.00 89.60 86.00 89.40 671,412
25th Sep 2025 (Thu) 87.50 89.00 87.50 87.80 647,903
24th Sep 2025 (Wed) 91.00 91.40 87.70 88.50 877,545
23rd Sep 2025 (Tue) 92.00 93.10 88.70 90.50 999,390
22nd Sep 2025 (Mon) 87.60 89.70 87.30 88.80 702,489
19th Sep 2025 (Fri) 88.00 88.80 87.00 88.30 1,360,053
18th Sep 2025 (Thu) 88.00 89.80 87.70 89.00 775,681
17th Sep 2025 (Wed) 87.50 88.60 86.90 87.50 516,734
16th Sep 2025 (Tue) 89.20 90.00 87.10 87.40 1,271,566
15th Sep 2025 (Mon) 92.80 92.80 88.90 88.90 701,775
12th Sep 2025 (Fri) 92.80 92.80 86.90 89.00 641,825
11th Sep 2025 (Thu) 89.00 89.10 87.00 88.40 1,024,547
10th Sep 2025 (Wed) 90.60 91.50 88.50 89.20 596,003
9th Sep 2025 (Tue) 90.50 93.70 90.50 91.20 479,050
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Directorate Change
2nd Oct 2025 11:38 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Total Voting Rights
1st Sep 2025 3:09 pm RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 11:11 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 9:25 am RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

IN BRIEF: RWS CFO Candida Davies to step down at year-end

3rd Oct 2025 08:39

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Chief Financial Officer Candida Davies is set to step down from her role and her board position as executive director. She will stay until the end of 2025 to support a smooth transition and the reporting of results for the financial year that ended Tuesday. RWS says it has appointed a search firm and started the search for a successor. Chief Executive Officer Benjamin Faes says: "We would like to thank Candy for her extensive contribution and commitment over the last three years during a pivotal time for the business and our industry. Candy has been a key member of our broader leadership team, which has made considerable progress in redefining the group's strategy and operating model, strengthening its position for the future. We wish Candy well for the future." Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

RWS buys intellectual property behind Papercup's AI dubbing tool

26th Jun 2025 15:38

(Alliance News) - RWS Holdings PLC on Thursday said it has bought the intellectual property behind Papercup's artificial intelligence dubbing technology. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

RWS unveils new strategy as it swings to loss and revenue falls

17th Jun 2025 10:01

(Alliance News) - RWS Holdings PLC shares climbed on Tuesday despite reporting lower revenue in the first half of the 2025 financial year, as the firm set out a new strategy to "fundamentally change the way it operates". Read More

See more RWS Holdings news
FTSE 100 Latest
Value9,516.25
Change-32.62

Login to your account

Forgot Password?

Not Registered