Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	76.30p on 06-03-2026 at 12:30:11
Change	0.10p 0.13%
Buy	76.70p
Sell	76.20p

Last Trade:	Sell 14,041.00 at 76.227p
Day's Volume:	330,792
Last Close:	76.20p
Open:	76.60p
ISIN:	GB00BVFCZV34

Day's Range	76.10p - 77.00p
52wk Range:	61.00p - 138.20p
Market Capitalisation:	£283.15m
VWAP:	76.62296p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	14,041	76.227p	SI Trade	12:10:46 - 06-Mar-26
Buy*	25	76.535p	Ordinary	12:03:49 - 06-Mar-26
Sell*	6,490	76.318p	Ordinary	12:00:59 - 06-Mar-26
Sell*	2,288	76.412p	Ordinary	12:00:58 - 06-Mar-26
Sell*	1,341	76.30p	Automatic Execution	11:57:36 - 06-Mar-26
Sell*	125	76.30p	Automatic Execution	11:57:36 - 06-Mar-26
Sell*	2,110	76.36p	Ordinary	11:57:11 - 06-Mar-26
Buy*	1,297	76.5176p	Ordinary	11:54:59 - 06-Mar-26
Buy*	15	76.70p	SI Trade	11:54:59 - 06-Mar-26
Sell*	2	76.30p	SI Trade	11:54:59 - 06-Mar-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	76.60	77.00	76.10	76.20	330,792
5th Mar 2026 (Thu)	75.90	77.10	75.00	76.20	956,241
4th Mar 2026 (Wed)	77.50	77.50	74.30	76.30	883,455
3rd Mar 2026 (Tue)	77.00	77.00	73.70	75.30	1,637,901
2nd Mar 2026 (Mon)	75.30	77.00	72.10	76.20	1,581,905
27th Feb 2026 (Fri)	77.00	77.00	73.40	76.00	1,524,277
26th Feb 2026 (Thu)	74.80	75.00	72.90	74.60	1,159,605
25th Feb 2026 (Wed)	70.00	73.40	70.00	73.00	1,195,236
24th Feb 2026 (Tue)	70.00	72.90	70.00	72.70	1,184,303
23rd Feb 2026 (Mon)	78.90	78.90	71.20	71.60	2,920,978
20th Feb 2026 (Fri)	75.50	77.00	75.00	76.20	976,086
19th Feb 2026 (Thu)	80.00	80.00	75.00	75.10	1,129,907
18th Feb 2026 (Wed)	77.00	77.50	75.80	76.40	1,160,659
17th Feb 2026 (Tue)	81.00	81.00	76.30	77.00	1,100,335
16th Feb 2026 (Mon)	83.00	83.00	77.60	78.20	1,332,423
13th Feb 2026 (Fri)	78.70	79.70	78.10	78.30	911,449
12th Feb 2026 (Thu)	80.50	80.60	78.40	78.50	1,483,716
11th Feb 2026 (Wed)	82.00	85.00	79.80	79.80	4,260,911
10th Feb 2026 (Tue)	78.60	78.60	76.20	78.60	1,044,056
9th Feb 2026 (Mon)	75.70	77.60	75.30	76.50	1,584,663
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
4th Mar 2026 9:37 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
12th Feb 2026 11:45 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:44 am	RNS	Result of AGM
11th Feb 2026 7:00 am	RNS	AGM Statement
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,347.93

Change-66.01