Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 73.40p on 02-05-2025 at 18:35:05
Change 5.40p 7.94%
Buy 73.20p
Sell 72.80p
Buy / Sell RWS Shares
Last Trade: Unknown 5,000.00 at 73.40p
Day's Volume: 6,696,702
Last Close: 73.40p
Open: 67.70p
ISIN: GB00BVFCZV34
Day's Range 67.70p - 73.50p
52wk Range: 61.00p - 206.00p
Market Capitalisation: £271m
VWAP: 70.33732p
Shares in Issue: 370m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 73.40p OTC Trade
17:08:01 - 02-May-25
Buy* 371,929 73.40p Suspected BUY Trade
16:35:08 - 02-May-25
Buy* 30 73.50p SI Trade
16:29:48 - 02-May-25
Buy* 403 73.20p Automatic Execution
16:29:10 - 02-May-25
Buy* 597 73.20p Automatic Execution
16:29:10 - 02-May-25
Buy* 1,500 73.071p Ordinary
16:29:10 - 02-May-25
Sell* 473 72.80p Automatic Execution
16:28:59 - 02-May-25
Sell* 3,850 72.9372p Ordinary
16:27:28 - 02-May-25
Buy* 7,476 72.90p Automatic Execution
16:27:00 - 02-May-25
Sell* 2,900 73.00p Automatic Execution
16:27:00 - 02-May-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 67.70 73.50 67.70 73.40 6,696,702
1st May 2025 (Thu) 69.00 69.50 66.00 68.00 17,257,713
30th Apr 2025 (Wed) 64.50 67.80 61.00 67.00 27,629,667
29th Apr 2025 (Tue) 64.20 66.70 62.30 63.20 3,980,114
28th Apr 2025 (Mon) 66.00 67.50 61.60 65.00 8,117,619
25th Apr 2025 (Fri) 67.00 69.20 65.50 66.00 15,864,500
24th Apr 2025 (Thu) 90.00 94.30 64.20 64.20 19,619,874
23rd Apr 2025 (Wed) 110.00 118.00 110.00 115.40 745,194
22nd Apr 2025 (Tue) 114.60 114.60 110.60 111.60 588,949
21st Apr 2025 (Mon) 113.80 113.80 113.80 113.80 0
18th Apr 2025 (Fri) 113.80 113.80 113.80 113.80 0
17th Apr 2025 (Thu) 113.80 114.40 111.60 113.80 353,227
16th Apr 2025 (Wed) 119.80 119.80 111.40 113.00 292,131
15th Apr 2025 (Tue) 112.40 116.80 112.20 115.00 528,107
14th Apr 2025 (Mon) 109.00 116.40 109.00 113.80 207,435
11th Apr 2025 (Fri) 106.20 114.20 106.20 111.60 396,610
10th Apr 2025 (Thu) 110.20 119.60 110.20 112.60 456,534
9th Apr 2025 (Wed) 104.00 112.00 104.00 107.20 563,604
8th Apr 2025 (Tue) 102.00 114.40 102.00 112.20 614,299
7th Apr 2025 (Mon) 111.60 112.00 101.00 106.40 623,667
4th Apr 2025 (Fri) 108.60 110.00 102.00 107.20 843,448
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
2nd May 2025 9:15 am RNS Holding(s) in Company
1st May 2025 2:15 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Trading Statement
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Change of Registered Office
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up as UK rents hit new record; BP profit down

29th Apr 2025 07:49

(Alliance News) - Stocks were called higher on Tuesday, while new UK reports showed that UK food price inflation accelerated in April, retail HR directors expect a new Employment Rights bill to dent hiring, and rents both in and outside London continue to rise. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: RWS Holdings CEO Benjamin Faes buys 1.0 million shares

25th Apr 2025 09:31

RWS Holdings PLC - Buckinghamshire, England-based technology-enabled language services provider - Chief Executive Officer Benjamin Faes buys 1.0 million shares at 67.90 pence, worth GBP679,000, on Thursday. Read More

RWS Holdings shares tumble as profit forecast cut on mix changes

24th Apr 2025 14:47

(Alliance News) - RWS Holdings PLC shares plunged on Thursday as it cut its full year profit outlook and said it expects to report a drop in first half earnings. Read More

See more RWS Holdings news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered