Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Walt. Share Price (RWA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 728.00on 20-04-2018 at 16:30:00
Change 18.00 2.54%
Buy 732.00
Sell 716.00
Buy / Sell RWA Shares
Last Trade: Buy 1,111 at 726.584p
Day's Volume: 53,374
Last Close: 710.00p
Open: 700.00p
ISIN: GB0008475088
Day's Range 700.00p - 734.00p
52wk Range: 380.50p - 734.00p
Market Capitalisation: £549m
VWAP: 0.00p
Shares in Issue: 75m

Recent Trades History Robert Walt. (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,111726.58416:53:13 - 20-Apr-18
Buy*109725.08316:53:00 - 20-Apr-18
Buy*46734.0016:52:56 - 20-Apr-18
Sell*5,350722.8016:41:06 - 20-Apr-18
16:40:43 - 20-Apr-18
Sell*3,000722.8016:40:43 - 20-Apr-18
Buy*146728.00Uncrossing Trade
16:35:03 - 20-Apr-18
Buy*3,284728.00Automatic Execution
16:35:03 - 20-Apr-18
Buy*101732.00Automatic Execution
16:29:00 - 20-Apr-18
Buy*48730.00Automatic Execution
16:29:00 - 20-Apr-18

Share Price History for Robert Walt.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)680.00704.00652.00660.0038,458
5th Apr 2018 (Thu)652.00672.00650.00656.0015,049
4th Apr 2018 (Wed)654.00672.00652.000.0023,327
3rd Apr 2018 (Tue)700.00700.00652.00680.0020,177
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)700.00704.00690.00700.0016,793
29th Mar 2018 (Thu)700.00704.00690.00700.0016,793
28th Mar 2018 (Wed)700.00708.00690.00692.0046,988
27th Mar 2018 (Tue)670.00702.00670.00676.0086,725
26th Mar 2018 (Mon)676.00676.00664.00678.0024,006
23rd Mar 2018 (Fri)678.00684.00664.00672.0044,647

News about Robert Walt. (RWA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered