Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	78.20p on 24-03-2026 at 19:40:09
Change	-6.80p -8%
Buy	80.00p
Sell	77.20p

Last Trade:	Buy 82.00 at 78.20p
Day's Volume:	545,748
Last Close:	78.20p
Open:	83.00p
ISIN:	GB0008475088

Day's Range	77.00p - 83.00p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£51.44m
VWAP:	79.86488p
Shares in Issue:	65.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	82	78.20p	Automatic Execution	16:36:20 - 24-Mar-26
Buy*	160	78.20p	Suspected BUY Trade	16:35:26 - 24-Mar-26
Buy*	15,000	80.00p	SI Trade	16:27:39 - 24-Mar-26
Buy*	15,000	80.00p	SI Trade	16:27:26 - 24-Mar-26
Buy*	1,247	79.4386p	Ordinary	16:26:43 - 24-Mar-26
Buy*	4,708	80.00p	Automatic Execution	16:23:59 - 24-Mar-26
Buy*	164	80.00p	Automatic Execution	16:23:59 - 24-Mar-26
Buy*	10,000	80.00p	Automatic Execution	16:23:59 - 24-Mar-26
Buy*	10,000	80.00p	Automatic Execution	16:23:59 - 24-Mar-26
Buy*	15,000	80.00p	SI Trade	16:23:36 - 24-Mar-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931
17th Mar 2026 (Tue)	90.80	90.80	87.60	88.80	172,004
16th Mar 2026 (Mon)	93.20	93.20	86.80	89.00	333,575
13th Mar 2026 (Fri)	94.00	94.00	92.80	93.00	221,489
12th Mar 2026 (Thu)	96.40	97.20	96.00	96.00	135,599
11th Mar 2026 (Wed)	102.50	104.00	94.00	94.80	894,108
10th Mar 2026 (Tue)	105.50	108.00	103.00	103.00	120,619
9th Mar 2026 (Mon)	110.00	110.00	103.50	103.50	114,120
6th Mar 2026 (Fri)	112.00	112.00	110.00	110.00	36,050
5th Mar 2026 (Thu)	112.00	112.00	110.00	110.00	67,561
4th Mar 2026 (Wed)	112.50	112.50	112.50	112.50	33,005
3rd Mar 2026 (Tue)	116.50	117.00	111.00	111.50	139,764
2nd Mar 2026 (Mon)	121.00	121.00	117.50	117.50	54,007
27th Feb 2026 (Fri)	121.00	125.50	121.00	121.00	140,613
26th Feb 2026 (Thu)	125.50	125.50	121.50	121.50	6,883
25th Feb 2026 (Wed)	123.50	123.50	123.00	123.00	10,308

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	2025 Full-Year Results
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
18th Nov 2025 5:10 pm	RNS	Holding(s) in Company
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company
6th Nov 2025 8:55 am	RNS	BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01