Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 114.00p on 24-07-2026 at 18:35:08
Change 0.00p 0%
Buy 115.50p
Sell 112.00p
Last Trade: Buy 40.00 at 114.00p
Day's Volume: 153,261
Last Close: 114.00p
Open: 116.50p
ISIN: GB0008475088
Day's Range 111.50p - 116.50p
52wk Range: 77.00p - 176.00p
Market Capitalisation: £74.99m
VWAP: 115.15379p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 114.00p SI Trade
16:38:21 - 24-Jul-26
Sell* 166 114.00p Uncrossing Trade
16:35:02 - 24-Jul-26
Unknown* 0 114.00p SI Trade
16:28:00 - 24-Jul-26
Buy* 70 114.00p Automatic Execution
16:28:00 - 24-Jul-26
Buy* 4,372 113.6805p Ordinary
16:07:19 - 24-Jul-26
Sell* 450 112.83p Ordinary
16:03:51 - 24-Jul-26
Buy* 1,747 113.682p SI Trade
15:09:18 - 24-Jul-26
Buy* 327 114.00p SI Trade
15:09:10 - 24-Jul-26
Buy* 2,000 113.7345p Ordinary
15:01:24 - 24-Jul-26
Sell* 3,000 112.948p Negotiated Trade
15:00:53 - 24-Jul-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 116.50 116.50 111.50 114.00 153,261
23rd Jul 2026 (Thu) 118.00 120.50 114.00 114.00 102,050
22nd Jul 2026 (Wed) 113.00 118.00 113.00 118.00 118,474
21st Jul 2026 (Tue) 113.00 113.00 109.00 111.50 53,464
20th Jul 2026 (Mon) 109.00 113.00 102.00 113.00 201,381
17th Jul 2026 (Fri) 100.00 109.00 100.00 109.00 332,939
16th Jul 2026 (Thu) 95.80 103.00 93.00 103.00 354,631
15th Jul 2026 (Wed) 99.80 102.00 95.00 95.60 183,361
14th Jul 2026 (Tue) 102.50 102.50 94.00 96.40 467,275
13th Jul 2026 (Mon) 84.80 105.00 84.80 105.00 682,930
10th Jul 2026 (Fri) 85.00 85.00 83.60 84.20 510,694
9th Jul 2026 (Thu) 85.00 85.00 81.00 83.00 49,741
8th Jul 2026 (Wed) 83.00 85.00 83.00 85.00 29,684
7th Jul 2026 (Tue) 83.00 85.00 83.00 85.00 11,435
6th Jul 2026 (Mon) 82.60 85.00 82.60 85.00 53,210
3rd Jul 2026 (Fri) 85.00 85.00 83.60 85.00 29,627
2nd Jul 2026 (Thu) 84.20 84.20 82.00 82.60 5,780
1st Jul 2026 (Wed) 83.60 83.60 81.20 83.00 26,803
30th Jun 2026 (Tue) 84.00 84.00 81.80 84.00 37,039
29th Jun 2026 (Mon) 85.00 85.00 80.80 83.00 35,481
26th Jun 2026 (Fri) 83.40 85.00 82.00 85.00 33,239
25th Jun 2026 (Thu) 83.20 85.00 83.00 85.00 58,667
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
15th Jul 2026 4:09 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Q2 2026 Trading Update
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
28th Apr 2026 10:10 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

See more Robert Walters news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered