Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	127.00p on 06-08-2026 at 17:55:08
Change	7.00p 5.83%
Buy	126.00p
Sell	124.00p

Last Trade:	Buy 3,773.00 at 127.00p
Day's Volume:	127,867
Last Close:	127.00p
Open:	120.00p
ISIN:	GB0008475088

Day's Range	120.00p - 127.00p
52wk Range:	77.00p - 161.00p
Market Capitalisation:	£83.54m
VWAP:	122.21196p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	3,773	127.00p	Suspected BUY Trade	16:35:02 - 06-Aug-26
Buy*	266	126.00p	Automatic Execution	16:29:55 - 06-Aug-26
Buy*	113	126.00p	Automatic Execution	16:29:45 - 06-Aug-26
Buy*	1,586	125.1975p	Ordinary	16:27:37 - 06-Aug-26
Sell*	4	122.50p	SI Trade	16:24:45 - 06-Aug-26
Sell*	1,000	123.843p	Negotiated Trade	16:05:59 - 06-Aug-26
Sell*	928	125.50p	Automatic Execution	15:59:05 - 06-Aug-26
Buy*	177	125.00p	Automatic Execution	15:57:13 - 06-Aug-26
Buy*	79	125.00p	SI Trade	15:57:10 - 06-Aug-26
Buy*	4,000	125.00p	Automatic Execution	15:57:10 - 06-Aug-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	117.50	122.00	117.00	120.00	68,252
4th Aug 2026 (Tue)	114.00	123.00	114.00	121.50	222,953
3rd Aug 2026 (Mon)	115.00	115.00	112.00	112.00	29,214
31st Jul 2026 (Fri)	114.50	116.50	112.00	112.00	325,439
30th Jul 2026 (Thu)	128.00	129.00	116.00	119.00	131,372
29th Jul 2026 (Wed)	122.50	124.00	118.50	120.50	188,162
28th Jul 2026 (Tue)	117.00	125.00	117.00	125.00	140,494
27th Jul 2026 (Mon)	114.50	114.50	112.00	112.00	53,614
24th Jul 2026 (Fri)	116.50	116.50	111.50	114.00	153,261
23rd Jul 2026 (Thu)	118.00	120.50	114.00	114.00	102,050
22nd Jul 2026 (Wed)	113.00	118.00	113.00	118.00	118,474
21st Jul 2026 (Tue)	113.00	113.00	109.00	111.50	53,464
20th Jul 2026 (Mon)	109.00	113.00	102.00	113.00	201,381
17th Jul 2026 (Fri)	100.00	109.00	100.00	109.00	332,939
16th Jul 2026 (Thu)	95.80	103.00	93.00	103.00	354,631
15th Jul 2026 (Wed)	99.80	102.00	95.00	95.60	183,361
14th Jul 2026 (Tue)	102.50	102.50	94.00	96.40	467,275
13th Jul 2026 (Mon)	84.80	105.00	84.80	105.00	682,930
10th Jul 2026 (Fri)	85.00	85.00	83.60	84.20	510,694
9th Jul 2026 (Thu)	85.00	85.00	81.00	83.00	49,741
8th Jul 2026 (Wed)	83.00	85.00	83.00	85.00	29,684
7th Jul 2026 (Tue)	83.00	85.00	83.00	85.00	11,435
6th Jul 2026 (Mon)	82.60	85.00	82.60	85.00	53,210

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41