Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	94.40p on 28-04-2026 at 16:45:10
Change	-1.40p -1.46%
Buy	95.00p
Sell	94.00p

Last Trade:	Buy 1,940.00 at 94.40p
Day's Volume:	51,636
Last Close:	94.40p
Open:	94.00p
ISIN:	GB0008475088

Day's Range	94.00p - 95.00p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£62.10m
VWAP:	94.16987p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	1,940	94.40p	Suspected BUY Trade	16:35:20 - 28-Apr-26
Buy*	142	95.00p	Automatic Execution	15:35:12 - 28-Apr-26
Sell*	15,000	93.789p	Ordinary	14:28:16 - 28-Apr-26
Buy*	3	95.00p	SI Trade	14:28:01 - 28-Apr-26
Buy*	3	95.00p	SI Trade	13:59:45 - 28-Apr-26
Sell*	25,000	94.33p	Ordinary	12:58:10 - 28-Apr-26
Buy*	1,694	94.40p	Automatic Execution	10:13:21 - 28-Apr-26
Buy*	12	94.40p	Automatic Execution	10:13:21 - 28-Apr-26
Buy*	15	94.40p	Automatic Execution	10:13:21 - 28-Apr-26
Buy*	2	95.00p	SI Trade	10:05:04 - 28-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70