Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 142.50p on 06-11-2026 at 05:12:26
Change 0.00p 0%
Buy 142.00p
Sell 139.00p
Last Trade: Sell 6,299.00 at 142.50p
Day's Volume: 0
Last Close: 142.50p
Open: 0.00p
ISIN: GB0008475088
Day's Range 0.00p - 0.00p
52wk Range: 77.00p - 164.50p
Market Capitalisation: £93.74m
VWAP: 0.00p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,299 142.50p Uncrossing Trade
16:35:23 - 05-Nov-26
Buy* 2 142.00p Automatic Execution
16:28:00 - 05-Nov-26
Unknown* 440 141.00p SI Trade
16:05:51 - 05-Nov-26
Sell* 56 141.50p Automatic Execution
15:57:18 - 05-Nov-26
Sell* 20 141.50p SI Trade
15:45:33 - 05-Nov-26
Buy* 18 144.00p Ordinary
15:32:36 - 05-Nov-26
Sell* 2,796 144.00p Automatic Execution
15:31:36 - 05-Nov-26
Sell* 1,036 144.00p Automatic Execution
15:03:40 - 05-Nov-26
Sell* 250 145.1525p Ordinary
14:35:41 - 05-Nov-26
Sell* 250 145.6297p Ordinary
14:32:45 - 05-Nov-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 142.50 142.50 142.50 142.50 0
5th Nov 2026 (Thu) 141.00 146.00 141.00 142.50 73,765
4th Nov 2026 (Wed) 132.00 143.00 132.00 143.00 183,620
3rd Nov 2026 (Tue) 129.00 132.50 129.00 132.50 80,817
2nd Nov 2026 (Mon) 123.50 131.50 123.50 131.00 327,992
30th Oct 2026 (Fri) 131.50 131.50 126.00 131.00 24,103
29th Oct 2026 (Thu) 128.00 130.50 124.50 130.50 68,450
28th Oct 2026 (Wed) 132.00 132.00 128.50 130.00 190,671
27th Oct 2026 (Tue) 133.00 135.00 130.00 130.00 162,542
26th Oct 2026 (Mon) 132.00 134.50 132.00 132.50 21,009
23rd Oct 2026 (Fri) 132.50 132.50 130.00 132.00 108,285
22nd Oct 2026 (Thu) 134.50 134.50 132.00 132.50 16,281
21st Oct 2026 (Wed) 135.50 135.50 134.00 134.00 42,050
20th Oct 2026 (Tue) 133.00 136.00 133.00 133.50 131,793
19th Oct 2026 (Mon) 135.00 135.00 133.00 133.00 206,481
16th Oct 2026 (Fri) 134.00 135.00 134.00 135.00 44,339
15th Oct 2026 (Thu) 135.50 137.00 133.50 133.50 163,377
14th Oct 2026 (Wed) 136.50 141.50 134.50 135.00 256,529
13th Oct 2026 (Tue) 128.50 132.00 128.50 130.00 53,325
12th Oct 2026 (Mon) 135.00 135.00 128.50 128.50 148,429
9th Oct 2026 (Fri) 132.00 136.00 132.00 136.00 6,563
8th Oct 2026 (Thu) 135.00 136.00 133.00 133.00 15,058
7th Oct 2026 (Wed) 133.00 133.00 133.00 133.00 8,323
6th Oct 2026 (Tue) 132.00 135.50 132.00 135.50 1,514
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
14th Oct 2026 5:53 pm RNS Block Listing Six Monthly Return
14th Oct 2026 7:00 am RNS Q3 2026 Trading Update
23rd Sep 2026 4:15 pm RNS Holding(s) in Company
23rd Sep 2026 8:45 am RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS 2026 Half-Year Results
15th Jul 2026 4:09 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Q2 2026 Trading Update
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 closes higher despite hot US inflation

14th Oct 2026 17:22

(Alliance News) - The FTSE 100 ended higher on Wednesday, despite strong US inflation data, as the Bank of England's chief economist played down fears of multiple interest rate rises in the UK. Read More

LONDON MARKET CLOSE: FTSE 100 closes higher despite hot US inflation

14th Oct 2026 17:09

(Alliance News) - The FTSE 100 ended higher on Wednesday, despite strong US inflation data, as the Bank of England's chief economist played down fears of multiple interest rate rises in the UK. Read More

Robert Walters stock rises on "good trading performance" as fees rise

14th Oct 2026 12:18

(Alliance News) - Robert Walters PLC on Wednesday recounted a strong third quarter, with group net fee growth and a double-digit percentage boost from its UK operations. Read More

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Robert Walters news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered