Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 136.00p on 09-10-2026 at 18:25:10
Change 3.00p 2.26%
Buy 139.00p
Sell 132.50p
Last Trade: Sell 11.00 at 136.00p
Day's Volume: 6,563
Last Close: 136.00p
Open: 132.00p
ISIN: GB0008475088
Day's Range 132.00p - 136.00p
52wk Range: 77.00p - 164.50p
Market Capitalisation: £89.46m
VWAP: 133.81904p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 136.00p Uncrossing Trade
16:35:05 - 09-Oct-26
Sell* 4 132.50p SI Trade
15:16:11 - 09-Oct-26
Buy* 1,208 136.66p Ordinary
14:04:42 - 09-Oct-26
Buy* 2 140.00p SI Trade
12:07:09 - 09-Oct-26
Sell* 500 134.89p Ordinary
09:53:19 - 09-Oct-26
Sell* 5 134.89p Ordinary
09:34:18 - 09-Oct-26
Sell* 2,400 133.494p Ordinary
09:23:00 - 09-Oct-26
Unknown* 0 132.50p SI Trade
08:03:22 - 09-Oct-26
Sell* 87 132.50p SI Trade
08:03:22 - 09-Oct-26
Unknown* 0 140.50p SI Trade
08:03:22 - 09-Oct-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 132.00 136.00 132.00 136.00 6,563
8th Oct 2026 (Thu) 135.00 136.00 133.00 133.00 15,058
7th Oct 2026 (Wed) 133.00 133.00 133.00 133.00 8,323
6th Oct 2026 (Tue) 132.00 135.50 132.00 135.50 1,514
5th Oct 2026 (Mon) 132.00 132.50 132.00 132.50 17,070
2nd Oct 2026 (Fri) 139.00 139.00 132.00 132.50 18,613
1st Oct 2026 (Thu) 140.00 140.00 132.50 140.00 14,275
30th Sep 2026 (Wed) 139.00 139.00 139.00 139.00 60,295
29th Sep 2026 (Tue) 134.00 137.50 132.00 132.00 31,089
28th Sep 2026 (Mon) 135.50 141.00 134.00 134.00 44,302
25th Sep 2026 (Fri) 136.50 136.50 129.50 129.50 89,335
24th Sep 2026 (Thu) 138.00 138.00 138.00 138.00 46,097
23rd Sep 2026 (Wed) 129.50 139.50 128.50 139.50 145,401
22nd Sep 2026 (Tue) 123.00 130.00 123.00 129.50 208,783
21st Sep 2026 (Mon) 120.00 122.50 118.50 122.50 108,773
18th Sep 2026 (Fri) 123.00 123.00 121.00 121.00 52,317
17th Sep 2026 (Thu) 125.50 125.50 122.00 122.00 64,058
16th Sep 2026 (Wed) 123.00 123.00 121.00 122.00 77,953
15th Sep 2026 (Tue) 128.00 128.00 122.50 123.50 73,997
14th Sep 2026 (Mon) 125.00 125.00 125.00 125.00 48,984
11th Sep 2026 (Fri) 127.00 130.00 122.00 123.00 258,894
10th Sep 2026 (Thu) 127.50 130.00 125.50 127.00 264,860
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
23rd Sep 2026 4:15 pm RNS Holding(s) in Company
23rd Sep 2026 8:45 am RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS 2026 Half-Year Results
15th Jul 2026 4:09 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Q2 2026 Trading Update
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2026 11:44

Read More

WINNERS & LOSERS: Victrex ups view; Goodwin unit price tag disappoints

9th Sep 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Robert Walters narrows interim loss as fee income fall slows

31st Jul 2026 12:27

Robert Walters PLC - London-based recruitment firm - Pretax loss narrows to GBP6.8 million in the six months that ended June 30 from GBP10.2 million a year before, despite net fee income edging down 3.9% to GBP134.6 million from GBP140.0 million. The revenue decline is 3% at constant currency, and Robert Walters notes that represents "a clear sequential improvement from the 2025 trend", when net fees fell 14%. Read More

See more Robert Walters news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered