Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	95.20p on 16-04-2026 at 18:50:08
Change	4.20p 4.62%
Buy	96.60p
Sell	92.60p

Last Trade:	Buy 8,172.00 at 95.20p
Day's Volume:	356,354
Last Close:	95.20p
Open:	92.00p
ISIN:	GB0008475088

Day's Range	89.80p - 96.80p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£62.62m
VWAP:	92.99867p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	8,172	95.20p	Suspected BUY Trade	16:35:28 - 16-Apr-26
Sell*	17	93.80p	Automatic Execution	16:26:59 - 16-Apr-26
Sell*	2,008	93.80p	Automatic Execution	16:26:59 - 16-Apr-26
Buy*	1	95.20p	SI Trade	16:25:06 - 16-Apr-26
Buy*	5	95.20p	SI Trade	16:25:06 - 16-Apr-26
Buy*	5,268	95.005p	SI Trade	16:07:58 - 16-Apr-26
Sell*	6,513	95.60p	Automatic Execution	15:34:30 - 16-Apr-26
Sell*	6,513	95.80p	Automatic Execution	15:34:15 - 16-Apr-26
Sell*	801	95.80p	Automatic Execution	15:34:15 - 16-Apr-26
Sell*	355	96.80p	Automatic Execution	15:34:15 - 16-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931
17th Mar 2026 (Tue)	90.80	90.80	87.60	88.80	172,004

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	2025 Full-Year Results

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41