Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	112.50p on 03-08-2026 at 14:45:08
Change	0.50p 0.45%
Buy	114.00p
Sell	112.50p

Last Trade:	Buy 38.00 at 114.00p
Day's Volume:	21,708
Last Close:	112.00p
Open:	115.00p
ISIN:	GB0008475088

Day's Range	112.50p - 115.00p
52wk Range:	77.00p - 161.00p
Market Capitalisation:	£74.00m
VWAP:	113.56707p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	38	114.00p	SI Trade	13:45:12 - 03-Aug-26
Buy*	200	114.00p	SI Trade	13:45:12 - 03-Aug-26
Sell*	636	112.50p	Automatic Execution	13:45:12 - 03-Aug-26
Buy*	111	114.00p	SI Trade	13:38:38 - 03-Aug-26
Sell*	2,500	113.20p	Ordinary	13:37:09 - 03-Aug-26
Buy*	1,724	114.969p	Ordinary	12:52:24 - 03-Aug-26
Buy*	10	115.50p	SI Trade	11:53:49 - 03-Aug-26
Sell*	10,400	112.95p	Ordinary	11:17:41 - 03-Aug-26
Buy*	430	115.50p	SI Trade	10:55:00 - 03-Aug-26
Sell*	1,410	113.982p	Negotiated Trade	10:11:55 - 03-Aug-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	114.50	116.50	112.00	112.00	325,439
30th Jul 2026 (Thu)	128.00	129.00	116.00	119.00	131,372
29th Jul 2026 (Wed)	122.50	124.00	118.50	120.50	188,162
28th Jul 2026 (Tue)	117.00	125.00	117.00	125.00	140,494
27th Jul 2026 (Mon)	114.50	114.50	112.00	112.00	53,614
24th Jul 2026 (Fri)	116.50	116.50	111.50	114.00	153,261
23rd Jul 2026 (Thu)	118.00	120.50	114.00	114.00	102,050
22nd Jul 2026 (Wed)	113.00	118.00	113.00	118.00	118,474
21st Jul 2026 (Tue)	113.00	113.00	109.00	111.50	53,464
20th Jul 2026 (Mon)	109.00	113.00	102.00	113.00	201,381
17th Jul 2026 (Fri)	100.00	109.00	100.00	109.00	332,939
16th Jul 2026 (Thu)	95.80	103.00	93.00	103.00	354,631
15th Jul 2026 (Wed)	99.80	102.00	95.00	95.60	183,361
14th Jul 2026 (Tue)	102.50	102.50	94.00	96.40	467,275
13th Jul 2026 (Mon)	84.80	105.00	84.80	105.00	682,930
10th Jul 2026 (Fri)	85.00	85.00	83.60	84.20	510,694
9th Jul 2026 (Thu)	85.00	85.00	81.00	83.00	49,741
8th Jul 2026 (Wed)	83.00	85.00	83.00	85.00	29,684
7th Jul 2026 (Tue)	83.00	85.00	83.00	85.00	11,435
6th Jul 2026 (Mon)	82.60	85.00	82.60	85.00	53,210
3rd Jul 2026 (Fri)	85.00	85.00	83.60	85.00	29,627

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,839.82

Change-28.23