Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	83.00p on 07-07-2026 at 07:21:54
Change	-2.00p -2.35%
Buy	85.00p
Sell	83.00p

Last Trade:	Sell 1.00 at 83.00p
Day's Volume:	6
Last Close:	85.00p
Open:	83.00p
ISIN:	GB0008475088

Day's Range	83.00p - 83.00p
52wk Range:	77.00p - 180.50p
Market Capitalisation:	£54.60m
VWAP:	83.53333p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	1	83.00p	Automatic Execution	08:20:30 - 07-Jul-26
Sell*	3	83.00p	SI Trade	08:03:47 - 07-Jul-26
Buy*	2	84.60p	SI Trade	08:03:47 - 07-Jul-26
Buy*	33	85.00p	Suspected BUY Trade	16:35:25 - 06-Jul-26
Sell*	492	84.80p	Automatic Execution	15:50:19 - 06-Jul-26
Sell*	1,000	84.80p	Automatic Execution	15:50:19 - 06-Jul-26
Sell*	1,989	84.872p	Ordinary	15:40:47 - 06-Jul-26
Buy*	2	85.00p	SI Trade	15:32:58 - 06-Jul-26
Buy*	178	85.00p	Automatic Execution	13:20:14 - 06-Jul-26
Sell*	3,721	84.8722p	Ordinary	12:33:52 - 06-Jul-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	82.60	85.00	82.60	85.00	53,210
3rd Jul 2026 (Fri)	85.00	85.00	83.60	85.00	29,627
2nd Jul 2026 (Thu)	84.20	84.20	82.00	82.60	5,780
1st Jul 2026 (Wed)	83.60	83.60	81.20	83.00	26,803
30th Jun 2026 (Tue)	84.00	84.00	81.80	84.00	37,039
29th Jun 2026 (Mon)	85.00	85.00	80.80	83.00	35,481
26th Jun 2026 (Fri)	83.40	85.00	82.00	85.00	33,239
25th Jun 2026 (Thu)	83.20	85.00	83.00	85.00	58,667
24th Jun 2026 (Wed)	83.20	83.20	82.00	82.00	40,567
23rd Jun 2026 (Tue)	83.00	83.00	82.00	82.50	119,248
22nd Jun 2026 (Mon)	83.00	84.80	83.00	84.00	4,107
19th Jun 2026 (Fri)	82.20	84.00	82.20	82.80	224,358
18th Jun 2026 (Thu)	83.80	84.00	83.80	84.00	47,090
17th Jun 2026 (Wed)	84.60	84.60	84.60	84.60	16,278
16th Jun 2026 (Tue)	87.40	87.40	83.40	84.60	49,381
15th Jun 2026 (Mon)	84.00	84.00	83.20	84.00	25,408
12th Jun 2026 (Fri)	85.00	85.00	84.00	85.00	107,376
11th Jun 2026 (Thu)	85.00	85.00	84.00	84.00	34,372
10th Jun 2026 (Wed)	84.20	85.00	84.20	85.00	18,798
9th Jun 2026 (Tue)	85.60	86.00	85.40	86.00	28,637
8th Jun 2026 (Mon)	86.60	86.80	85.40	85.40	173,356

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,688.63

Change36.86