Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 130.50p on 07-10-2025 at 15:40:00
Change -0.50p -0.38%
Buy 130.50p
Sell 128.50p
Last Trade: Buy 2,354.00 at 130.50p
Day's Volume: 224,885
Last Close: 130.50p
Open: 132.00p
ISIN: GB0008475088
Day's Range 129.50p - 132.00p
52wk Range: 116.50p - 387.00p
Market Capitalisation: £85.84m
VWAP: 130.2785p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,354 130.50p Suspected BUY Trade
16:35:03 - 07-Oct-25
Buy* 3 129.50p Automatic Execution
16:25:32 - 07-Oct-25
Buy* 147 129.50p Automatic Execution
16:25:32 - 07-Oct-25
Buy* 576 129.50p Automatic Execution
16:25:32 - 07-Oct-25
Buy* 8 130.50p SI Trade
16:19:03 - 07-Oct-25
Buy* 1,000 129.605p SI Trade
16:17:33 - 07-Oct-25
Sell* 23 130.00p Automatic Execution
16:15:09 - 07-Oct-25
Sell* 30 130.00p Automatic Execution
16:14:05 - 07-Oct-25
Sell* 161 130.00p Automatic Execution
16:14:05 - 07-Oct-25
Sell* 210 130.00p Automatic Execution
16:10:26 - 07-Oct-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 127.00 132.50 127.00 131.00 935,183
3rd Oct 2025 (Fri) 125.00 128.50 125.00 126.50 544,510
2nd Oct 2025 (Thu) 125.00 129.00 125.00 125.00 48,693
1st Oct 2025 (Wed) 127.00 127.00 125.00 125.00 22,438
30th Sep 2025 (Tue) 122.00 129.00 122.00 127.00 32,590
29th Sep 2025 (Mon) 131.50 131.50 122.50 122.50 78,496
26th Sep 2025 (Fri) 124.50 129.50 124.50 129.00 44,084
25th Sep 2025 (Thu) 122.00 125.50 122.00 124.00 54,989
24th Sep 2025 (Wed) 120.00 124.00 120.00 121.00 85,306
23rd Sep 2025 (Tue) 116.50 123.50 116.50 120.00 140,192
22nd Sep 2025 (Mon) 126.00 126.00 116.50 116.50 93,553
19th Sep 2025 (Fri) 133.50 133.50 123.00 123.00 134,369
18th Sep 2025 (Thu) 130.00 135.00 130.00 133.50 80,936
17th Sep 2025 (Wed) 135.00 135.00 129.00 130.00 64,291
16th Sep 2025 (Tue) 140.50 140.50 135.00 135.00 81,005
15th Sep 2025 (Mon) 140.50 145.50 138.00 142.00 102,095
12th Sep 2025 (Fri) 148.00 148.00 140.50 140.50 159,995
11th Sep 2025 (Thu) 158.00 158.50 148.00 148.00 123,135
10th Sep 2025 (Wed) 158.00 160.50 157.50 158.00 268,533
9th Sep 2025 (Tue) 156.50 158.00 156.50 158.00 86,912
8th Sep 2025 (Mon) 157.00 157.00 156.00 156.00 100,150
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
11th Sep 2025 3:06 pm RNS Holding(s) in Company
8th Aug 2025 2:33 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
30th Apr 2025 4:09 pm RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

IN BRIEF: Robert Walters shares fall 12%, as loss widens, skips payout

1st Aug 2025 12:15

Robert Walters PLC - London-based recruitment firm - Decides against paying an interim dividend, compared to 6.5 pence a share a year ago, as revenue falls by 12% in the first half of 2025, widening its pretax loss. Reporting results on Thursday, Robert Walters says its pretax loss widens to GBP10.2 million in the six months that ended June 30 from GBP2.3 million a year before, as revenue falls to GBP402.8 million from GBP459.3 million. Even at constant currency, the revenue decline is 10%. The company's shares close down 12% on Thursday in London in response. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Robert Walters news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered