Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 83.60p on 01-07-2026 at 07:01:39
Change -0.40p -0.48%
Buy 82.40p
Sell 80.40p
Last Trade: Sell 4,186.00 at 81.984p
Day's Volume: 4,321
Last Close: 84.00p
Open: 83.60p
ISIN: GB0008475088
Day's Range 83.60p - 83.60p
52wk Range: 77.00p - 188.00p
Market Capitalisation: £54.99m
VWAP: 82.03449p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,186 81.984p Ordinary
08:01:29 - 01-Jul-26
Sell* 134 83.60p Automatic Execution
08:00:16 - 01-Jul-26
Sell* 1 83.60p Uncrossing Trade
08:00:16 - 01-Jul-26
Sell* 3,619 84.00p Automatic Execution
16:35:12 - 30-Jun-26
Sell* 1,589 84.00p Uncrossing Trade
16:35:12 - 30-Jun-26
Buy* 1,785 81.80p Automatic Execution
16:26:41 - 30-Jun-26
Buy* 1 82.40p SI Trade
16:21:17 - 30-Jun-26
Buy* 10,000 81.70p Ordinary
16:21:14 - 30-Jun-26
Buy* 600 81.14p Ordinary
16:21:14 - 30-Jun-26
Buy* 48 82.00p SI Trade
16:21:13 - 30-Jun-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 84.00 84.00 81.80 84.00 37,039
29th Jun 2026 (Mon) 85.00 85.00 80.80 83.00 35,481
26th Jun 2026 (Fri) 83.40 85.00 82.00 85.00 33,239
25th Jun 2026 (Thu) 83.20 85.00 83.00 85.00 58,667
24th Jun 2026 (Wed) 83.20 83.20 82.00 82.00 40,567
23rd Jun 2026 (Tue) 83.00 83.00 82.00 82.50 119,248
22nd Jun 2026 (Mon) 83.00 84.80 83.00 84.00 4,107
19th Jun 2026 (Fri) 82.20 84.00 82.20 82.80 224,358
18th Jun 2026 (Thu) 83.80 84.00 83.80 84.00 47,090
17th Jun 2026 (Wed) 84.60 84.60 84.60 84.60 16,278
16th Jun 2026 (Tue) 87.40 87.40 83.40 84.60 49,381
15th Jun 2026 (Mon) 84.00 84.00 83.20 84.00 25,408
12th Jun 2026 (Fri) 85.00 85.00 84.00 85.00 107,376
11th Jun 2026 (Thu) 85.00 85.00 84.00 84.00 34,372
10th Jun 2026 (Wed) 84.20 85.00 84.20 85.00 18,798
9th Jun 2026 (Tue) 85.60 86.00 85.40 86.00 28,637
8th Jun 2026 (Mon) 86.60 86.80 85.40 85.40 173,356
5th Jun 2026 (Fri) 87.00 91.80 86.00 87.00 96,893
4th Jun 2026 (Thu) 87.20 87.40 86.40 86.40 61,476
3rd Jun 2026 (Wed) 85.20 91.00 85.20 91.00 48,919
2nd Jun 2026 (Tue) 90.80 90.80 84.60 90.00 35,808
1st Jun 2026 (Mon) 85.00 87.00 85.00 85.40 91,987
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
28th Apr 2026 10:10 am RNS Director/PDMR Shareholding
24th Apr 2026 9:34 am RNS Director/PDMR Shareholding
17th Apr 2026 9:03 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

Robert Walters backs annual targets, eyes Mid-East impact as fees fall

15th Apr 2026 12:23

(Alliance News) - Robert Walters PLC on Wednesday said first-quarter trading was in line with expectations, though net fees edged lower on-year. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris

15th Apr 2026 08:57

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with peace hope keeping sentiment positive, though luxury worries hit blue-chips in Paris. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,445.17
Change-51.95

Login to your account

Forgot Password?

Not Registered