Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	129.50p on 25-09-2026 at 18:15:10
Change	-8.50p -6.16%
Buy	136.50p
Sell	129.50p

Last Trade:	Sell 37.00 at 129.50p
Day's Volume:	89,335
Last Close:	129.50p
Open:	136.50p
ISIN:	GB0008475088

Day's Range	129.50p - 136.50p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£85.18m
VWAP:	134.27916p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	37	129.50p	Uncrossing Trade	16:35:07 - 25-Sep-26
Sell*	2,384	132.00p	Automatic Execution	16:23:28 - 25-Sep-26
Sell*	1,268	133.00p	Automatic Execution	16:23:28 - 25-Sep-26
Sell*	5,889	133.80p	Ordinary	16:23:12 - 25-Sep-26
Buy*	336	134.50p	Automatic Execution	16:22:57 - 25-Sep-26
Buy*	333	134.00p	Automatic Execution	16:22:57 - 25-Sep-26
Sell*	5,897	132.64p	Ordinary	16:22:36 - 25-Sep-26
Buy*	25	134.00p	SI Trade	16:10:00 - 25-Sep-26
Sell*	543	132.00p	Automatic Execution	16:09:59 - 25-Sep-26
Sell*	73	132.00p	Automatic Execution	16:09:59 - 25-Sep-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	136.50	136.50	129.50	129.50	89,335
24th Sep 2026 (Thu)	138.00	138.00	138.00	138.00	46,097
23rd Sep 2026 (Wed)	129.50	139.50	128.50	139.50	145,401
22nd Sep 2026 (Tue)	123.00	130.00	123.00	129.50	208,783
21st Sep 2026 (Mon)	120.00	122.50	118.50	122.50	108,773
18th Sep 2026 (Fri)	123.00	123.00	121.00	121.00	52,317
17th Sep 2026 (Thu)	125.50	125.50	122.00	122.00	64,058
16th Sep 2026 (Wed)	123.00	123.00	121.00	122.00	77,953
15th Sep 2026 (Tue)	128.00	128.00	122.50	123.50	73,997
14th Sep 2026 (Mon)	125.00	125.00	125.00	125.00	48,984
11th Sep 2026 (Fri)	127.00	130.00	122.00	123.00	258,894
10th Sep 2026 (Thu)	127.50	130.00	125.50	127.00	264,860
9th Sep 2026 (Wed)	123.00	126.00	123.00	126.00	13,688
8th Sep 2026 (Tue)	126.00	126.00	125.00	125.00	45,663
7th Sep 2026 (Mon)	124.50	125.00	124.50	124.50	62,986
4th Sep 2026 (Fri)	127.00	133.00	124.50	130.00	67,581
3rd Sep 2026 (Thu)	135.00	135.00	123.00	127.00	104,287
2nd Sep 2026 (Wed)	137.50	137.50	128.50	130.50	156,299
1st Sep 2026 (Tue)	136.50	138.00	136.50	138.00	112,271
31st Aug 2026 (Mon)	147.50	147.50	147.50	147.50	0
28th Aug 2026 (Fri)	147.50	147.50	147.50	147.50	19,822
27th Aug 2026 (Thu)	148.50	148.50	144.00	144.00	109,791

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
23rd Sep 2026 4:15 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:45 am	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26