Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	87.00p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	89.60p
Sell	87.00p

Last Trade:	Sell 878.00 at 87.00p
Day's Volume:	0
Last Close:	87.00p
Open:	0.00p
ISIN:	GB0008475088

Day's Range	0.00p - 0.00p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£57.23m
VWAP:	0.00p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	878	87.00p	Uncrossing Trade	16:35:06 - 02-Apr-26
Sell*	114	87.0013p	Ordinary	16:29:45 - 02-Apr-26
Buy*	3	89.80p	SI Trade	15:57:28 - 02-Apr-26
Sell*	1,000	88.00p	Automatic Execution	15:57:28 - 02-Apr-26
Buy*	987	89.20p	Automatic Execution	14:41:35 - 02-Apr-26
Buy*	13	89.20p	Automatic Execution	14:41:35 - 02-Apr-26
Sell*	500	87.11p	Ordinary	14:30:30 - 02-Apr-26
Sell*	348	88.00p	Automatic Execution	13:55:31 - 02-Apr-26
Sell*	13	88.00p	Automatic Execution	13:55:31 - 02-Apr-26
Sell*	639	88.00p	Automatic Execution	13:55:21 - 02-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931
17th Mar 2026 (Tue)	90.80	90.80	87.60	88.80	172,004
16th Mar 2026 (Mon)	93.20	93.20	86.80	89.00	333,575
13th Mar 2026 (Fri)	94.00	94.00	92.80	93.00	221,489
12th Mar 2026 (Thu)	96.40	97.20	96.00	96.00	135,599
11th Mar 2026 (Wed)	102.50	104.00	94.00	94.80	894,108
10th Mar 2026 (Tue)	105.50	108.00	103.00	103.00	120,619
9th Mar 2026 (Mon)	110.00	110.00	103.50	103.50	114,120
6th Mar 2026 (Fri)	112.00	112.00	110.00	110.00	36,050
5th Mar 2026 (Thu)	112.00	112.00	110.00	110.00	67,561
4th Mar 2026 (Wed)	112.50	112.50	112.50	112.50	33,005

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	2025 Full-Year Results
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50