Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	103.00p on 17-04-2026 at 18:30:09
Change	7.80p 8.19%
Buy	106.00p
Sell	102.50p

Last Trade:	Sell 1,222.00 at 103.00p
Day's Volume:	158,710
Last Close:	103.00p
Open:	94.00p
ISIN:	GB0008475088

Day's Range	94.00p - 103.00p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£67.75m
VWAP:	99.24622p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	1,222	103.00p	Automatic Execution	16:36:12 - 17-Apr-26
Sell*	6,087	103.00p	Uncrossing Trade	16:35:24 - 17-Apr-26
Sell*	850	103.905p	SI Trade	16:14:30 - 17-Apr-26
Sell*	701	102.50p	Automatic Execution	16:09:38 - 17-Apr-26
Sell*	2,620	102.50p	Automatic Execution	16:09:38 - 17-Apr-26
Buy*	21	105.00p	SI Trade	16:09:30 - 17-Apr-26
Sell*	1,500	103.822p	Negotiated Trade	16:06:00 - 17-Apr-26
Buy*	5,000	104.7383p	Ordinary	16:01:40 - 17-Apr-26
Sell*	380	102.50p	Automatic Execution	15:57:23 - 17-Apr-26
Buy*	471	104.7365p	Ordinary	15:51:28 - 17-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64