Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	85.00p on 12-06-2026 at 17:55:10
Change	1.00p 1.19%
Buy	89.20p
Sell	84.00p

Last Trade:	Buy 4,732.00 at 85.00p
Day's Volume:	107,376
Last Close:	85.00p
Open:	85.00p
ISIN:	GB0008475088

Day's Range	84.00p - 85.00p
52wk Range:	77.00p - 210.00p
Market Capitalisation:	£55.91m
VWAP:	85.00132p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	4,732	85.00p	Suspected BUY Trade	16:35:05 - 12-Jun-26
Sell*	105	84.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	3,500	85.00p	Automatic Execution	16:27:57 - 12-Jun-26
Sell*	484	85.00p	Ordinary	16:27:31 - 12-Jun-26
Sell*	5,100	85.00p	Automatic Execution	16:27:19 - 12-Jun-26
Sell*	4,900	85.00p	Automatic Execution	16:27:19 - 12-Jun-26
Sell*	30,000	85.00p	SI Trade	16:27:05 - 12-Jun-26
Sell*	20,000	85.00p	Automatic Execution	16:26:47 - 12-Jun-26
Sell*	100	85.00p	Automatic Execution	16:26:17 - 12-Jun-26
Sell*	9,884	85.00p	Automatic Execution	16:25:58 - 12-Jun-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	85.00	85.00	84.00	85.00	107,376
11th Jun 2026 (Thu)	85.00	85.00	84.00	84.00	34,372
10th Jun 2026 (Wed)	84.20	85.00	84.20	85.00	18,798
9th Jun 2026 (Tue)	85.60	86.00	85.40	86.00	28,637
8th Jun 2026 (Mon)	86.60	86.80	85.40	85.40	173,356
5th Jun 2026 (Fri)	87.00	91.80	86.00	87.00	96,893
4th Jun 2026 (Thu)	87.20	87.40	86.40	86.40	61,476
3rd Jun 2026 (Wed)	85.20	91.00	85.20	91.00	48,919
2nd Jun 2026 (Tue)	90.80	90.80	84.60	90.00	35,808
1st Jun 2026 (Mon)	85.00	87.00	85.00	85.40	91,987
29th May 2026 (Fri)	85.00	90.00	85.00	85.40	157,142
28th May 2026 (Thu)	86.60	86.80	86.00	86.00	37,346
27th May 2026 (Wed)	90.60	90.60	89.00	89.00	7,316
26th May 2026 (Tue)	87.00	90.00	86.00	89.20	92,057
25th May 2026 (Mon)	93.00	93.00	93.00	93.00	0
22nd May 2026 (Fri)	88.40	93.00	88.40	93.00	28,484
21st May 2026 (Thu)	88.40	88.40	88.40	88.40	29,411
20th May 2026 (Wed)	88.40	88.60	86.60	86.60	27,132
19th May 2026 (Tue)	92.80	92.80	88.20	88.20	10,721
18th May 2026 (Mon)	88.40	90.40	88.40	88.60	19,795
15th May 2026 (Fri)	88.60	88.60	88.40	88.40	12,914
14th May 2026 (Thu)	89.60	90.20	88.40	88.40	90,790
13th May 2026 (Wed)	93.00	93.00	93.00	93.00	9,223

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84