Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	121.00p on 18-09-2026 at 18:35:10
Change	-1.00p -0.82%
Buy	121.00p
Sell	120.50p

Last Trade:	Buy 22,500.00 at 121.00p
Day's Volume:	52,317
Last Close:	121.00p
Open:	123.00p
ISIN:	GB0008475088

Day's Range	121.00p - 123.00p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£79.59m
VWAP:	121.34142p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	22,500	121.00p	Suspected BUY Trade	16:35:21 - 18-Sep-26
Buy*	257	121.00p	Automatic Execution	16:28:00 - 18-Sep-26
Buy*	92	121.00p	Automatic Execution	16:17:16 - 18-Sep-26
Buy*	201	121.00p	Automatic Execution	16:10:13 - 18-Sep-26
Buy*	41	121.00p	SI Trade	16:00:40 - 18-Sep-26
Buy*	51	121.00p	SI Trade	16:00:01 - 18-Sep-26
Buy*	981	120.85p	SI Trade	15:50:09 - 18-Sep-26
Buy*	51	121.00p	SI Trade	15:48:51 - 18-Sep-26
Buy*	6	121.00p	SI Trade	15:48:48 - 18-Sep-26
Sell*	688	121.00p	Automatic Execution	15:48:48 - 18-Sep-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	123.00	123.00	121.00	121.00	52,317
17th Sep 2026 (Thu)	125.50	125.50	122.00	122.00	64,058
16th Sep 2026 (Wed)	123.00	123.00	121.00	122.00	77,953
15th Sep 2026 (Tue)	128.00	128.00	122.50	123.50	73,997
14th Sep 2026 (Mon)	125.00	125.00	125.00	125.00	48,984
11th Sep 2026 (Fri)	127.00	130.00	122.00	123.00	258,894
10th Sep 2026 (Thu)	127.50	130.00	125.50	127.00	264,860
9th Sep 2026 (Wed)	123.00	126.00	123.00	126.00	13,688
8th Sep 2026 (Tue)	126.00	126.00	125.00	125.00	45,663
7th Sep 2026 (Mon)	124.50	125.00	124.50	124.50	62,986
4th Sep 2026 (Fri)	127.00	133.00	124.50	130.00	67,581
3rd Sep 2026 (Thu)	135.00	135.00	123.00	127.00	104,287
2nd Sep 2026 (Wed)	137.50	137.50	128.50	130.50	156,299
1st Sep 2026 (Tue)	136.50	138.00	136.50	138.00	112,271
31st Aug 2026 (Mon)	147.50	147.50	147.50	147.50	0
28th Aug 2026 (Fri)	147.50	147.50	147.50	147.50	19,822
27th Aug 2026 (Thu)	148.50	148.50	144.00	144.00	109,791
26th Aug 2026 (Wed)	156.00	156.00	148.50	149.50	97,618
25th Aug 2026 (Tue)	163.00	163.00	147.00	147.00	54,516
24th Aug 2026 (Mon)	150.50	158.50	150.50	156.50	107,939
21st Aug 2026 (Fri)	153.00	153.00	147.00	147.00	35,459
20th Aug 2026 (Thu)	155.00	156.50	150.00	156.50	53,125
19th Aug 2026 (Wed)	153.00	156.00	149.50	149.50	36,324

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01