Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	130.50p on 02-09-2026 at 18:35:10
Change	-7.50p -5.43%
Buy	133.50p
Sell	131.00p

Last Trade:	Buy 10,940.00 at 130.50p
Day's Volume:	156,299
Last Close:	130.50p
Open:	137.50p
ISIN:	GB0008475088

Day's Range	128.50p - 137.50p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£85.84m
VWAP:	133.39793p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	10,940	130.50p	Suspected BUY Trade	16:35:20 - 02-Sep-26
Sell*	678	131.00p	Automatic Execution	16:12:46 - 02-Sep-26
Sell*	2,732	131.50p	Automatic Execution	16:12:46 - 02-Sep-26
Buy*	729	131.50p	Automatic Execution	15:57:18 - 02-Sep-26
Sell*	2,944	131.519p	Ordinary	15:57:04 - 02-Sep-26
Sell*	11,554	131.00p	Ordinary	15:23:12 - 02-Sep-26
Sell*	4,500	130.849p	Negotiated Trade	14:57:21 - 02-Sep-26
Sell*	173	132.00p	Automatic Execution	14:47:13 - 02-Sep-26
Sell*	7,700	132.2546p	Ordinary	13:17:12 - 02-Sep-26
Sell*	5,742	129.525p	Ordinary	12:41:02 - 02-Sep-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	137.50	137.50	128.50	130.50	156,299
1st Sep 2026 (Tue)	136.50	138.00	136.50	138.00	112,271
31st Aug 2026 (Mon)	147.50	147.50	147.50	147.50	0
28th Aug 2026 (Fri)	147.50	147.50	147.50	147.50	19,822
27th Aug 2026 (Thu)	148.50	148.50	144.00	144.00	109,791
26th Aug 2026 (Wed)	156.00	156.00	148.50	149.50	97,618
25th Aug 2026 (Tue)	163.00	163.00	147.00	147.00	54,516
24th Aug 2026 (Mon)	150.50	158.50	150.50	156.50	107,939
21st Aug 2026 (Fri)	153.00	153.00	147.00	147.00	35,459
20th Aug 2026 (Thu)	155.00	156.50	150.00	156.50	53,125
19th Aug 2026 (Wed)	153.00	156.00	149.50	149.50	36,324
18th Aug 2026 (Tue)	164.00	164.50	154.50	155.00	99,343
17th Aug 2026 (Mon)	152.50	164.00	152.50	164.00	321,112
14th Aug 2026 (Fri)	142.00	150.50	139.50	147.00	1,151,709
13th Aug 2026 (Thu)	132.50	138.00	130.50	136.00	118,522
12th Aug 2026 (Wed)	124.00	131.00	124.00	131.00	100,821
11th Aug 2026 (Tue)	139.50	139.50	128.00	128.00	118,854
10th Aug 2026 (Mon)	127.00	140.50	127.00	140.50	252,307
7th Aug 2026 (Fri)	129.00	129.00	124.50	128.00	132,601
6th Aug 2026 (Thu)	120.00	127.00	120.00	127.00	127,867
5th Aug 2026 (Wed)	117.50	122.00	117.00	120.00	68,252
4th Aug 2026 (Tue)	114.00	123.00	114.00	121.50	222,953
3rd Aug 2026 (Mon)	115.00	115.00	112.00	112.00	29,214

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83