Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	82.00p on 24-06-2026 at 16:30:00
Change	-0.50p -0.61%
Buy	84.00p
Sell	82.00p

Last Trade:	Buy 22,563.00 at 82.00p
Day's Volume:	40,567
Last Close:	82.00p
Open:	83.20p
ISIN:	GB0008475088

Day's Range	82.00p - 83.20p
52wk Range:	77.00p - 188.00p
Market Capitalisation:	£53.94m
VWAP:	82.25794p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	22,563	82.00p	Automatic Execution	16:35:44 - 24-Jun-26
Sell*	8,860	82.00p	Automatic Execution	16:35:24 - 24-Jun-26
Sell*	1,961	82.00p	Automatic Execution	16:35:24 - 24-Jun-26
Sell*	163	82.00p	Uncrossing Trade	16:35:24 - 24-Jun-26
Buy*	1	83.20p	Ordinary	15:44:28 - 24-Jun-26
Buy*	1	83.20p	Ordinary	15:29:44 - 24-Jun-26
Buy*	2,500	83.68p	Ordinary	11:20:03 - 24-Jun-26
Buy*	820	83.7269p	Ordinary	11:09:11 - 24-Jun-26
Buy*	1,781	83.482p	Suspected BUY Trade	10:45:49 - 24-Jun-26
Sell*	40	83.40p	SI Trade	08:44:34 - 24-Jun-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	83.20	83.20	82.00	82.00	40,567
23rd Jun 2026 (Tue)	83.00	83.00	82.00	82.50	119,248
22nd Jun 2026 (Mon)	83.00	84.80	83.00	84.00	4,107
19th Jun 2026 (Fri)	82.20	84.00	82.20	82.80	224,358
18th Jun 2026 (Thu)	83.80	84.00	83.80	84.00	47,090
17th Jun 2026 (Wed)	84.60	84.60	84.60	84.60	16,278
16th Jun 2026 (Tue)	87.40	87.40	83.40	84.60	49,381
15th Jun 2026 (Mon)	84.00	84.00	83.20	84.00	25,408
12th Jun 2026 (Fri)	85.00	85.00	84.00	85.00	107,376
11th Jun 2026 (Thu)	85.00	85.00	84.00	84.00	34,372
10th Jun 2026 (Wed)	84.20	85.00	84.20	85.00	18,798
9th Jun 2026 (Tue)	85.60	86.00	85.40	86.00	28,637
8th Jun 2026 (Mon)	86.60	86.80	85.40	85.40	173,356
5th Jun 2026 (Fri)	87.00	91.80	86.00	87.00	96,893
4th Jun 2026 (Thu)	87.20	87.40	86.40	86.40	61,476
3rd Jun 2026 (Wed)	85.20	91.00	85.20	91.00	48,919
2nd Jun 2026 (Tue)	90.80	90.80	84.60	90.00	35,808
1st Jun 2026 (Mon)	85.00	87.00	85.00	85.40	91,987
29th May 2026 (Fri)	85.00	90.00	85.00	85.40	157,142
28th May 2026 (Thu)	86.60	86.80	86.00	86.00	37,346
27th May 2026 (Wed)	90.60	90.60	89.00	89.00	7,316
26th May 2026 (Tue)	87.00	90.00	86.00	89.20	92,057
25th May 2026 (Mon)	93.00	93.00	93.00	93.00	0

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78