Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	132.50p on 02-10-2026 at 18:35:09
Change	-7.50p -5.36%
Buy	136.50p
Sell	132.00p

Last Trade:	Sell 62.00 at 132.50p
Day's Volume:	18,613
Last Close:	132.50p
Open:	139.00p
ISIN:	GB0008475088

Day's Range	132.00p - 139.00p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£87.16m
VWAP:	135.18764p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	62	132.50p	Uncrossing Trade	16:35:00 - 02-Oct-26
Sell*	304	132.99p	Ordinary	16:04:44 - 02-Oct-26
Sell*	17	132.00p	SI Trade	15:30:00 - 02-Oct-26
Sell*	500	132.9405p	Ordinary	15:04:03 - 02-Oct-26
Sell*	232	132.935p	Ordinary	14:10:09 - 02-Oct-26
Buy*	1,860	136.95p	Ordinary	14:09:59 - 02-Oct-26
Sell*	483	132.00p	Automatic Execution	13:40:38 - 02-Oct-26
Buy*	72	137.50p	SI Trade	10:42:55 - 02-Oct-26
Sell*	160	132.00p	Automatic Execution	10:30:46 - 02-Oct-26
Buy*	13,665	135.30p	Ordinary	09:33:59 - 02-Oct-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	139.00	139.00	132.00	132.50	18,613
1st Oct 2026 (Thu)	140.00	140.00	132.50	140.00	14,275
30th Sep 2026 (Wed)	139.00	139.00	139.00	139.00	60,295
29th Sep 2026 (Tue)	134.00	137.50	132.00	132.00	31,089
28th Sep 2026 (Mon)	135.50	141.00	134.00	134.00	44,302
25th Sep 2026 (Fri)	136.50	136.50	129.50	129.50	89,335
24th Sep 2026 (Thu)	138.00	138.00	138.00	138.00	46,097
23rd Sep 2026 (Wed)	129.50	139.50	128.50	139.50	145,401
22nd Sep 2026 (Tue)	123.00	130.00	123.00	129.50	208,783
21st Sep 2026 (Mon)	120.00	122.50	118.50	122.50	108,773
18th Sep 2026 (Fri)	123.00	123.00	121.00	121.00	52,317
17th Sep 2026 (Thu)	125.50	125.50	122.00	122.00	64,058
16th Sep 2026 (Wed)	123.00	123.00	121.00	122.00	77,953
15th Sep 2026 (Tue)	128.00	128.00	122.50	123.50	73,997
14th Sep 2026 (Mon)	125.00	125.00	125.00	125.00	48,984
11th Sep 2026 (Fri)	127.00	130.00	122.00	123.00	258,894
10th Sep 2026 (Thu)	127.50	130.00	125.50	127.00	264,860
9th Sep 2026 (Wed)	123.00	126.00	123.00	126.00	13,688
8th Sep 2026 (Tue)	126.00	126.00	125.00	125.00	45,663
7th Sep 2026 (Mon)	124.50	125.00	124.50	124.50	62,986
4th Sep 2026 (Fri)	127.00	133.00	124.50	130.00	67,581
3rd Sep 2026 (Thu)	135.00	135.00	123.00	127.00	104,287

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
23rd Sep 2026 4:15 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:45 am	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68