Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 88.20p on 19-05-2026 at 16:30:01
Change -0.40p -0.45%
Buy 92.20p
Sell 88.40p
Last Trade: Sell 6,240.00 at 88.20p
Day's Volume: 10,721
Last Close: 88.20p
Open: 92.80p
ISIN: GB0008475088
Day's Range 88.20p - 92.80p
52wk Range: 77.00p - 219.00p
Market Capitalisation: £58.02m
VWAP: 89.66034p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,240 88.20p Uncrossing Trade
16:35:06 - 19-May-26
Sell* 10 89.40p Automatic Execution
16:29:57 - 19-May-26
Sell* 1,096 90.38p Ordinary
16:00:11 - 19-May-26
Buy* 190 92.20p Automatic Execution
15:28:44 - 19-May-26
Buy* 350 92.40p Automatic Execution
13:13:57 - 19-May-26
Buy* 1 92.40p SI Trade
13:11:00 - 19-May-26
Buy* 2 92.80p SI Trade
11:20:03 - 19-May-26
Sell* 22 89.40p SI Trade
11:20:03 - 19-May-26
Sell* 10 90.07p Ordinary
11:19:34 - 19-May-26
Unknown* 2,001 92.40p OTC Trade
10:51:26 - 19-May-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 88.40 90.40 88.40 88.60 19,795
15th May 2026 (Fri) 88.60 88.60 88.40 88.40 12,914
14th May 2026 (Thu) 89.60 90.20 88.40 88.40 90,790
13th May 2026 (Wed) 93.00 93.00 93.00 93.00 9,223
12th May 2026 (Tue) 90.80 96.00 90.20 96.00 96,756
11th May 2026 (Mon) 94.00 94.00 92.00 92.00 15,262
8th May 2026 (Fri) 93.00 93.20 93.00 93.00 722,510
7th May 2026 (Thu) 96.80 96.80 92.00 93.00 112,213
6th May 2026 (Wed) 97.00 97.00 91.60 91.80 86,514
5th May 2026 (Tue) 97.00 97.00 92.00 92.60 122,992
4th May 2026 (Mon) 95.20 95.20 95.20 95.20 0
1st May 2026 (Fri) 95.00 96.00 94.00 95.20 218,925
30th Apr 2026 (Thu) 95.00 95.00 95.00 95.00 112,954
29th Apr 2026 (Wed) 92.60 93.20 92.40 93.00 32,027
28th Apr 2026 (Tue) 94.00 95.00 94.00 94.40 51,636
27th Apr 2026 (Mon) 97.40 97.40 95.80 95.80 128,087
24th Apr 2026 (Fri) 97.00 98.00 97.00 97.00 13,879
23rd Apr 2026 (Thu) 100.50 100.50 97.60 97.60 55,796
22nd Apr 2026 (Wed) 101.00 105.00 98.60 98.60 81,415
21st Apr 2026 (Tue) 102.00 102.50 96.80 96.80 33,468
20th Apr 2026 (Mon) 99.60 105.00 99.00 102.50 116,767
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
28th Apr 2026 10:10 am RNS Director/PDMR Shareholding
24th Apr 2026 9:34 am RNS Director/PDMR Shareholding
17th Apr 2026 9:03 am RNS Director/PDMR Shareholding
15th Apr 2026 7:00 am RNS Q1 2026 Trading Update
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

Robert Walters backs annual targets, eyes Mid-East impact as fees fall

15th Apr 2026 12:23

(Alliance News) - Robert Walters PLC on Wednesday said first-quarter trading was in line with expectations, though net fees edged lower on-year. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris

15th Apr 2026 08:57

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with peace hope keeping sentiment positive, though luxury worries hit blue-chips in Paris. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered