Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	95.20p on 01-05-2026 at 18:50:09
Change	0.20p 0.21%
Buy	95.80p
Sell	94.00p

Last Trade:	Unknown 40,000.00 at 94.62p
Day's Volume:	218,925
Last Close:	95.20p
Open:	95.00p
ISIN:	GB0008475088

Day's Range	94.00p - 96.00p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£62.62m
VWAP:	94.75553p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Unknown*	40,000	94.62p	SI Trade	16:35:56 - 01-May-26
Buy*	2,780	95.20p	Suspected BUY Trade	16:35:03 - 01-May-26
Sell*	5,026	94.75p	Ordinary	15:41:41 - 01-May-26
Buy*	2,000	95.60p	Ordinary	15:24:39 - 01-May-26
Sell*	4,186	94.72p	Ordinary	14:17:46 - 01-May-26
Sell*	5,000	94.72p	Ordinary	13:54:46 - 01-May-26
Buy*	181	95.80p	Automatic Execution	13:33:48 - 01-May-26
Buy*	50	98.80p	SI Trade	11:57:52 - 01-May-26
Sell*	5,000	93.7187p	Ordinary	11:54:46 - 01-May-26
Sell*	5,000	94.20p	Automatic Execution	10:50:16 - 01-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89