Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	85.40p on 08-04-2026 at 18:50:08
Change	0.60p 0.71%
Buy	87.00p
Sell	83.20p

Last Trade:	Buy 3.00 at 85.40p
Day's Volume:	60,822
Last Close:	85.40p
Open:	86.20p
ISIN:	GB0008475088

Day's Range	84.80p - 86.80p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£56.18m
VWAP:	85.8926p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	3	85.40p	SI Trade	16:35:04 - 08-Apr-26
Buy*	120	85.40p	SI Trade	16:35:04 - 08-Apr-26
Sell*	10,270	85.40p	Uncrossing Trade	16:35:04 - 08-Apr-26
Sell*	218	84.80p	SI Trade	16:25:25 - 08-Apr-26
Buy*	332	84.80p	Automatic Execution	16:25:25 - 08-Apr-26
Buy*	218	84.80p	Automatic Execution	16:25:25 - 08-Apr-26
Buy*	117	85.00p	SI Trade	16:25:25 - 08-Apr-26
Buy*	218	85.00p	Automatic Execution	16:25:25 - 08-Apr-26
Buy*	3	85.00p	Automatic Execution	16:25:25 - 08-Apr-26
Sell*	973	85.20p	Automatic Execution	16:25:25 - 08-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931
17th Mar 2026 (Tue)	90.80	90.80	87.60	88.80	172,004
16th Mar 2026 (Mon)	93.20	93.20	86.80	89.00	333,575
13th Mar 2026 (Fri)	94.00	94.00	92.80	93.00	221,489
12th Mar 2026 (Thu)	96.40	97.20	96.00	96.00	135,599
11th Mar 2026 (Wed)	102.50	104.00	94.00	94.80	894,108
10th Mar 2026 (Tue)	105.50	108.00	103.00	103.00	120,619
9th Mar 2026 (Mon)	110.00	110.00	103.50	103.50	114,120

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	2025 Full-Year Results
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09