Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	82.80p on 19-06-2026 at 18:35:10
Change	-1.20p -1.43%
Buy	84.40p
Sell	82.40p

Last Trade:	Unknown 7,000.00 at 82.80p
Day's Volume:	224,358
Last Close:	82.80p
Open:	82.20p
ISIN:	GB0008475088

Day's Range	82.20p - 84.00p
52wk Range:	77.00p - 193.00p
Market Capitalisation:	£54.47m
VWAP:	83.46999p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Unknown*	7,000	82.80p	OTC Trade	17:00:50 - 19-Jun-26
Sell*	10,882	82.80p	SI Trade	16:38:24 - 19-Jun-26
Sell*	2,176	82.80p	Automatic Execution	16:38:05 - 19-Jun-26
Buy*	35	82.80p	Automatic Execution	16:38:05 - 19-Jun-26
Buy*	37	82.80p	Automatic Execution	16:37:57 - 19-Jun-26
Buy*	35	82.80p	Automatic Execution	16:37:55 - 19-Jun-26
Buy*	35	82.80p	Automatic Execution	16:37:52 - 19-Jun-26
Buy*	8,564	82.80p	Automatic Execution	16:37:52 - 19-Jun-26
Sell*	6,709	82.80p	Uncrossing Trade	16:35:21 - 19-Jun-26
Sell*	9	82.40p	Automatic Execution	16:29:38 - 19-Jun-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	82.20	84.00	82.20	82.80	224,358
18th Jun 2026 (Thu)	83.80	84.00	83.80	84.00	47,090
17th Jun 2026 (Wed)	84.60	84.60	84.60	84.60	16,278
16th Jun 2026 (Tue)	87.40	87.40	83.40	84.60	49,381
15th Jun 2026 (Mon)	84.00	84.00	83.20	84.00	25,408
12th Jun 2026 (Fri)	85.00	85.00	84.00	85.00	107,376
11th Jun 2026 (Thu)	85.00	85.00	84.00	84.00	34,372
10th Jun 2026 (Wed)	84.20	85.00	84.20	85.00	18,798
9th Jun 2026 (Tue)	85.60	86.00	85.40	86.00	28,637
8th Jun 2026 (Mon)	86.60	86.80	85.40	85.40	173,356
5th Jun 2026 (Fri)	87.00	91.80	86.00	87.00	96,893
4th Jun 2026 (Thu)	87.20	87.40	86.40	86.40	61,476
3rd Jun 2026 (Wed)	85.20	91.00	85.20	91.00	48,919
2nd Jun 2026 (Tue)	90.80	90.80	84.60	90.00	35,808
1st Jun 2026 (Mon)	85.00	87.00	85.00	85.40	91,987
29th May 2026 (Fri)	85.00	90.00	85.00	85.40	157,142
28th May 2026 (Thu)	86.60	86.80	86.00	86.00	37,346
27th May 2026 (Wed)	90.60	90.60	89.00	89.00	7,316
26th May 2026 (Tue)	87.00	90.00	86.00	89.20	92,057
25th May 2026 (Mon)	93.00	93.00	93.00	93.00	0
22nd May 2026 (Fri)	88.40	93.00	88.40	93.00	28,484

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43