Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	97.00p on 24-04-2026 at 18:20:08
Change	-0.60p -0.61%
Buy	99.60p
Sell	97.60p

Last Trade:	Sell 465.00 at 97.00p
Day's Volume:	13,879
Last Close:	97.00p
Open:	97.00p
ISIN:	GB0008475088

Day's Range	97.00p - 98.00p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£63.81m
VWAP:	97.42248p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	465	97.00p	Automatic Execution	16:35:20 - 24-Apr-26
Sell*	418	97.00p	Automatic Execution	16:35:20 - 24-Apr-26
Sell*	2,580	97.00p	Uncrossing Trade	16:35:20 - 24-Apr-26
Sell*	506	98.156p	SI Trade	14:45:07 - 24-Apr-26
Sell*	1,000	97.92p	Ordinary	13:58:53 - 24-Apr-26
Buy*	80	98.00p	Automatic Execution	13:18:58 - 24-Apr-26
Sell*	929	97.81p	Ordinary	13:13:14 - 24-Apr-26
Unknown*	0	97.60p	SI Trade	11:40:38 - 24-Apr-26
Unknown*	502	98.00p	Negotiated Trade	10:12:13 - 24-Apr-26
Unknown*	492	98.00p	Negotiated Trade	10:12:13 - 24-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93