Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	93.00p on 13-05-2026 at 16:15:00
Change	-3.00p -3.13%
Buy	95.80p
Sell	91.40p

Last Trade:	Buy 23.00 at 93.00p
Day's Volume:	9,223
Last Close:	93.00p
Open:	93.00p
ISIN:	GB0008475088

Day's Range	93.00p - 93.00p
52wk Range:	77.00p - 224.00p
Market Capitalisation:	£61.17m
VWAP:	92.77562p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	23	93.00p	Suspected BUY Trade	16:35:16 - 13-May-26
Sell*	1,861	92.196p	Negotiated Trade	16:03:56 - 13-May-26
Sell*	5,348	92.94p	Ordinary	14:31:31 - 13-May-26
Sell*	739	92.94p	Ordinary	12:26:00 - 13-May-26
Sell*	1,000	92.94p	Ordinary	12:08:01 - 13-May-26
Sell*	40	92.94p	Ordinary	11:44:46 - 13-May-26
Buy*	2	95.80p	SI Trade	11:43:32 - 13-May-26
Buy*	10	95.80p	SI Trade	11:43:32 - 13-May-26
Sell*	200	92.104p	Ordinary	09:22:10 - 13-May-26
Buy*	140	96.00p	Suspected BUY Trade	16:35:24 - 12-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	90.80	96.00	90.20	96.00	96,756
11th May 2026 (Mon)	94.00	94.00	92.00	92.00	15,262
8th May 2026 (Fri)	93.00	93.20	93.00	93.00	722,510
7th May 2026 (Thu)	96.80	96.80	92.00	93.00	112,213
6th May 2026 (Wed)	97.00	97.00	91.60	91.80	86,514
5th May 2026 (Tue)	97.00	97.00	92.00	92.60	122,992
4th May 2026 (Mon)	95.20	95.20	95.20	95.20	0
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03