Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	155.00p on 18-08-2026 at 18:35:08
Change	-9.00p -5.49%
Buy	159.00p
Sell	155.50p

Last Trade:	Sell 11,588.00 at 155.00p
Day's Volume:	99,343
Last Close:	155.00p
Open:	164.00p
ISIN:	GB0008475088

Day's Range	154.50p - 164.50p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£101.96m
VWAP:	158.79035p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	11,588	155.00p	Uncrossing Trade	16:35:27 - 18-Aug-26
Buy*	571	157.20p	Ordinary	16:09:18 - 18-Aug-26
Buy*	2,500	157.3765p	Ordinary	16:00:30 - 18-Aug-26
Buy*	2,500	157.38p	Ordinary	15:59:07 - 18-Aug-26
Sell*	2,400	155.95p	Ordinary	15:58:34 - 18-Aug-26
Sell*	12,349	155.00p	Ordinary	15:58:27 - 18-Aug-26
Sell*	20	155.00p	SI Trade	15:55:56 - 18-Aug-26
Unknown*	0	155.00p	SI Trade	15:55:56 - 18-Aug-26
Buy*	3,800	157.9873p	Ordinary	15:55:39 - 18-Aug-26
Buy*	268	158.50p	Automatic Execution	15:54:08 - 18-Aug-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	152.50	164.00	152.50	164.00	321,112
14th Aug 2026 (Fri)	142.00	150.50	139.50	147.00	1,151,709
13th Aug 2026 (Thu)	132.50	138.00	130.50	136.00	118,522
12th Aug 2026 (Wed)	124.00	131.00	124.00	131.00	100,821
11th Aug 2026 (Tue)	139.50	139.50	128.00	128.00	118,854
10th Aug 2026 (Mon)	127.00	140.50	127.00	140.50	252,307
7th Aug 2026 (Fri)	129.00	129.00	124.50	128.00	132,601
6th Aug 2026 (Thu)	120.00	127.00	120.00	127.00	127,867
5th Aug 2026 (Wed)	117.50	122.00	117.00	120.00	68,252
4th Aug 2026 (Tue)	114.00	123.00	114.00	121.50	222,953
3rd Aug 2026 (Mon)	115.00	115.00	112.00	112.00	29,214
31st Jul 2026 (Fri)	114.50	116.50	112.00	112.00	325,439
30th Jul 2026 (Thu)	128.00	129.00	116.00	119.00	131,372
29th Jul 2026 (Wed)	122.50	124.00	118.50	120.50	188,162
28th Jul 2026 (Tue)	117.00	125.00	117.00	125.00	140,494
27th Jul 2026 (Mon)	114.50	114.50	112.00	112.00	53,614
24th Jul 2026 (Fri)	116.50	116.50	111.50	114.00	153,261
23rd Jul 2026 (Thu)	118.00	120.50	114.00	114.00	102,050
22nd Jul 2026 (Wed)	113.00	118.00	113.00	118.00	118,474
21st Jul 2026 (Tue)	113.00	113.00	109.00	111.50	53,464
20th Jul 2026 (Mon)	109.00	113.00	102.00	113.00	201,381

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74