Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	97.60p on 23-04-2026 at 18:50:08
Change	-1.00p -1.01%
Buy	98.00p
Sell	97.20p

Last Trade:	Sell 66.00 at 97.60p
Day's Volume:	55,796
Last Close:	97.60p
Open:	100.50p
ISIN:	GB0008475088

Day's Range	97.60p - 100.50p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£64.20m
VWAP:	98.96919p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	66	97.60p	Automatic Execution	16:35:08 - 23-Apr-26
Sell*	811	97.60p	Uncrossing Trade	16:35:04 - 23-Apr-26
Buy*	10,000	98.576p	SI Trade	16:23:59 - 23-Apr-26
Buy*	1	97.80p	SI Trade	16:20:11 - 23-Apr-26
Sell*	489	97.60p	Automatic Execution	16:05:19 - 23-Apr-26
Sell*	140	97.60p	Automatic Execution	16:05:19 - 23-Apr-26
Sell*	56	98.00p	Automatic Execution	15:46:00 - 23-Apr-26
Sell*	1,210	98.00p	Automatic Execution	15:46:00 - 23-Apr-26
Sell*	2,000	98.00p	Automatic Execution	15:46:00 - 23-Apr-26
Unknown*	688	98.30p	SI Trade	15:24:47 - 23-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	90.00	90.00	87.00	87.00	31,248
1st Apr 2026 (Wed)	84.20	89.20	84.20	88.00	93,533
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45