Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 120.00p on 28-07-2026 at 13:55:08
Change 8.00p 7.14%
Buy 123.00p
Sell 117.50p
Last Trade: Buy 16.00 at 123.00p
Day's Volume: 128,181
Last Close: 112.00p
Open: 117.00p
ISIN: GB0008475088
Day's Range 117.00p - 120.50p
52wk Range: 77.00p - 176.00p
Market Capitalisation: £78.93m
VWAP: 118.03432p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 123.00p SI Trade
14:54:11 - 28-Jul-26
Buy* 117 123.00p SI Trade
14:54:11 - 28-Jul-26
Buy* 2,436 122.23p Ordinary
14:46:19 - 28-Jul-26
Sell* 2,451 120.1428p Ordinary
14:41:39 - 28-Jul-26
Sell* 3,267 120.00p Automatic Execution
14:23:56 - 28-Jul-26
Buy* 4,053 122.6408p Ordinary
14:09:04 - 28-Jul-26
Buy* 4,000 120.50p Automatic Execution
14:07:36 - 28-Jul-26
Buy* 29 121.50p SI Trade
14:07:20 - 28-Jul-26
Sell* 1 120.00p Automatic Execution
14:02:18 - 28-Jul-26
Sell* 10,000 121.4415p Ordinary
14:02:00 - 28-Jul-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 114.50 114.50 112.00 112.00 53,614
24th Jul 2026 (Fri) 116.50 116.50 111.50 114.00 153,261
23rd Jul 2026 (Thu) 118.00 120.50 114.00 114.00 102,050
22nd Jul 2026 (Wed) 113.00 118.00 113.00 118.00 118,474
21st Jul 2026 (Tue) 113.00 113.00 109.00 111.50 53,464
20th Jul 2026 (Mon) 109.00 113.00 102.00 113.00 201,381
17th Jul 2026 (Fri) 100.00 109.00 100.00 109.00 332,939
16th Jul 2026 (Thu) 95.80 103.00 93.00 103.00 354,631
15th Jul 2026 (Wed) 99.80 102.00 95.00 95.60 183,361
14th Jul 2026 (Tue) 102.50 102.50 94.00 96.40 467,275
13th Jul 2026 (Mon) 84.80 105.00 84.80 105.00 682,930
10th Jul 2026 (Fri) 85.00 85.00 83.60 84.20 510,694
9th Jul 2026 (Thu) 85.00 85.00 81.00 83.00 49,741
8th Jul 2026 (Wed) 83.00 85.00 83.00 85.00 29,684
7th Jul 2026 (Tue) 83.00 85.00 83.00 85.00 11,435
6th Jul 2026 (Mon) 82.60 85.00 82.60 85.00 53,210
3rd Jul 2026 (Fri) 85.00 85.00 83.60 85.00 29,627
2nd Jul 2026 (Thu) 84.20 84.20 82.00 82.60 5,780
1st Jul 2026 (Wed) 83.60 83.60 81.20 83.00 26,803
30th Jun 2026 (Tue) 84.00 84.00 81.80 84.00 37,039
29th Jun 2026 (Mon) 85.00 85.00 80.80 83.00 35,481
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
15th Jul 2026 4:09 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Q2 2026 Trading Update
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
28th Apr 2026 10:10 am RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

See more Robert Walters news
FTSE 100 Latest
Value10,856.33
Change74.58

Login to your account

Forgot Password?

Not Registered