Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 150.00p on 22-10-2025 at 18:20:07
Change -1.00p -0.66%
Buy 154.50p
Sell 148.50p
Last Trade: Sell 8,518.00 at 150.00p
Day's Volume: 99,169
Last Close: 150.00p
Open: 151.50p
ISIN: GB0008475088
Day's Range 149.50p - 151.50p
52wk Range: 116.50p - 387.00p
Market Capitalisation: £98.66m
VWAP: 149.88599p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,518 150.00p Uncrossing Trade
16:35:26 - 22-Oct-25
Buy* 138 151.00p Automatic Execution
16:00:52 - 22-Oct-25
Sell* 185 148.50p SI Trade
15:52:24 - 22-Oct-25
Unknown* 24 151.00p OTC Trade
15:40:20 - 22-Oct-25
Buy* 333 150.1825p Ordinary
15:39:00 - 22-Oct-25
Sell* 11 149.632p Negotiated Trade
14:50:32 - 22-Oct-25
Sell* 10,000 149.38p Ordinary
14:39:05 - 22-Oct-25
Sell* 6,700 149.35p Ordinary
14:38:32 - 22-Oct-25
Sell* 5,000 149.35p Ordinary
14:32:02 - 22-Oct-25
Sell* 39 148.902p Negotiated Trade
14:29:30 - 22-Oct-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 151.50 151.50 149.50 150.00 99,169
21st Oct 2025 (Tue) 157.50 157.50 147.00 151.00 128,103
20th Oct 2025 (Mon) 136.50 155.00 136.50 150.00 137,536
17th Oct 2025 (Fri) 136.00 136.50 134.50 135.50 219,353
16th Oct 2025 (Thu) 137.00 145.00 137.00 141.50 140,904
15th Oct 2025 (Wed) 131.00 140.00 131.00 140.00 440,906
14th Oct 2025 (Tue) 125.00 135.00 121.00 130.50 303,145
13th Oct 2025 (Mon) 127.50 128.00 117.00 117.00 239,968
10th Oct 2025 (Fri) 128.00 133.00 125.00 125.00 122,160
9th Oct 2025 (Thu) 129.00 129.00 126.50 128.00 58,432
8th Oct 2025 (Wed) 130.50 130.50 128.00 129.00 29,528
7th Oct 2025 (Tue) 132.00 132.00 129.50 130.50 224,885
6th Oct 2025 (Mon) 127.00 132.50 127.00 131.00 935,183
3rd Oct 2025 (Fri) 125.00 128.50 125.00 126.50 544,510
2nd Oct 2025 (Thu) 125.00 129.00 125.00 125.00 48,693
1st Oct 2025 (Wed) 127.00 127.00 125.00 125.00 22,438
30th Sep 2025 (Tue) 122.00 129.00 122.00 127.00 32,590
29th Sep 2025 (Mon) 131.50 131.50 122.50 122.50 78,496
26th Sep 2025 (Fri) 124.50 129.50 124.50 129.00 44,084
25th Sep 2025 (Thu) 122.00 125.50 122.00 124.00 54,989
24th Sep 2025 (Wed) 120.00 124.00 120.00 121.00 85,306
23rd Sep 2025 (Tue) 116.50 123.50 116.50 120.00 140,192
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
11th Sep 2025 3:06 pm RNS Holding(s) in Company
8th Aug 2025 2:33 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

IN BRIEF: Robert Walters says UK and Asia recruitment show improvement

14th Oct 2025 13:07

Robert Walters PLC - London-based recruitment firm - Net fee income is GBP69.6 million in the third quarter, down 13% from GBP79.9 million a year earlier, or down 12% at constant currency rates. This puts net fee income for the first nine months of 2025 at GBP209.6 million, down 15% from GBP246.0 million a year before, or down 13% constant currency. Asia-Pacific remains the biggest source of income for Robert Walters in the third quarter, at just under half, but it is down 6% on year, or 2% at constant currency. Net fee income is down 4% in the UK in the recent quarter, but the company says it is seeing improvement in both Asia-Pacific and specialist recruitment in the UK. Europe remains "challenging", however, with income down 24% in the third quarter, or 26% at constant currency. Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: BP in weak oil trading; Close Brothers ups provision

14th Oct 2025 07:59

(Alliance News) - BP expects to post higher Upstream output for the third quarter, Close Brothers lifted its car finance provision and Bellway said a tough consumer backdrop in the housebuilding sector has persisted. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

See more Robert Walters news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered