Robert Walters Share Price (RWA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.00on 28-10-2020 at 13:48:21
Change 0.00 0.00%
Buy 417.00
Sell 412.00
Buy / Sell RWA Shares
Sponsored Financial Content
Last Trade: Sell 150 at 412.05p
Day's Volume: 27,190
Last Close: 412.00p
Open: 414.00p
ISIN: GB0008475088
Day's Range 412.00p - 414.00p
52wk Range: 214.00p - 614.00p
Market Capitalisation: £313m
VWAP: 412.052p
Shares in Issue: 76m

Recent Trades History Robert Walters (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150412.05Ordinary
12:01:00 - 28-Oct-20
Buy*8,956412.00Automatic Execution
08:35:38 - 28-Oct-20
Sell*551412.00Automatic Execution
08:35:38 - 28-Oct-20
Buy*6,240412.00Automatic Execution
08:35:31 - 28-Oct-20
Sell*551412.00Automatic Execution
08:35:31 - 28-Oct-20
Buy*1,986412.00Automatic Execution
08:03:49 - 28-Oct-20
Sell*551412.00Automatic Execution
08:03:49 - 28-Oct-20
Sell*6,949412.00Automatic Execution
08:03:35 - 28-Oct-20
Sell*551412.00Automatic Execution
08:03:35 - 28-Oct-20
Buy*7414.00Automatic Execution
08:02:30 - 28-Oct-20

Share Price History for Robert Walters

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)410.00410.00410.00411.50
23rd Oct 2020 (Fri)412.00414.00412.00416.50
22nd Oct 2020 (Thu)414.00414.00412.00413.00
21st Oct 2020 (Wed)417.00417.00412.00414.50
20th Oct 2020 (Tue)422.00422.00418.00421.00
19th Oct 2020 (Mon)420.00420.00420.00418.50
16th Oct 2020 (Fri)424.00426.00422.00422.00
15th Oct 2020 (Thu)430.00440.00422.00424.50
14th Oct 2020 (Wed)427.00427.00420.00424.00
13th Oct 2020 (Tue)420.00438.00420.00429.50
12th Oct 2020 (Mon)400.00420.00400.00408.50
9th Oct 2020 (Fri)390.000.000.00394.00
8th Oct 2020 (Thu)360.00398.00360.00394.00
7th Oct 2020 (Wed)355.00355.00344.00346.00
6th Oct 2020 (Tue)370.00376.00356.00360.00
5th Oct 2020 (Mon)378.00378.00371.00371.50
2nd Oct 2020 (Fri)383.00383.00371.00378.50
1st Oct 2020 (Thu)394.00394.00378.00389.00
30th Sep 2020 (Wed)395.000.000.00397.50
29th Sep 2020 (Tue)406.00408.00400.00401.00
28th Sep 2020 (Mon)389.00399.00388.00401.00

News about Robert Walters (RWA)

Director Deals - Robert Walters PLC (RWA)

News - Thursday, August 06, 2020

Alan Bannatyne, Executive Director, exercised 4,945 shares in the company on the......

Director Deals - Robert Walters PLC (RWA)

News - Thursday, August 06, 2020

Robert Walters, Chief Executive Officer, exercised 4,945 shares in the company o......

FTSE 100 Latest
Value5,599.92
Change-129.07


Login to your account

Forgot Password?

Not Registered