Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	142.50p on 06-11-2026 at 19:35:10
Change	0.00p 0%
Buy	146.00p
Sell	139.50p

Last Trade:	Sell 2,898.00 at 142.50p
Day's Volume:	29,006
Last Close:	142.50p
Open:	141.00p
ISIN:	GB0008475088

Day's Range	140.00p - 142.50p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£93.74m
VWAP:	141.17172p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	2,898	142.50p	Uncrossing Trade	16:35:02 - 06-Nov-26
Buy*	28	142.00p	Automatic Execution	16:27:50 - 06-Nov-26
Buy*	500	141.50p	Automatic Execution	16:18:36 - 06-Nov-26
Buy*	26	141.48p	Ordinary	16:03:56 - 06-Nov-26
Sell*	80	140.00p	Automatic Execution	15:55:22 - 06-Nov-26
Buy*	2,107	141.50p	Ordinary	15:28:18 - 06-Nov-26
Unknown*	-2,107	140.00p	Ordinary Correction	15:28:18 - 06-Nov-26
Sell*	2,107	140.00p	Ordinary	15:28:18 - 06-Nov-26
Sell*	186	140.00p	Ordinary	15:26:37 - 06-Nov-26
Sell*	2,561	140.00p	Ordinary	15:26:36 - 06-Nov-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	141.00	142.50	140.00	142.50	29,006
5th Nov 2026 (Thu)	141.00	146.00	141.00	142.50	73,765
4th Nov 2026 (Wed)	132.00	143.00	132.00	143.00	183,620
3rd Nov 2026 (Tue)	129.00	132.50	129.00	132.50	80,817
2nd Nov 2026 (Mon)	123.50	131.50	123.50	131.00	327,992
30th Oct 2026 (Fri)	131.50	131.50	126.00	131.00	24,103
29th Oct 2026 (Thu)	128.00	130.50	124.50	130.50	68,450
28th Oct 2026 (Wed)	132.00	132.00	128.50	130.00	190,671
27th Oct 2026 (Tue)	133.00	135.00	130.00	130.00	162,542
26th Oct 2026 (Mon)	132.00	134.50	132.00	132.50	21,009
23rd Oct 2026 (Fri)	132.50	132.50	130.00	132.00	108,285
22nd Oct 2026 (Thu)	134.50	134.50	132.00	132.50	16,281
21st Oct 2026 (Wed)	135.50	135.50	134.00	134.00	42,050
20th Oct 2026 (Tue)	133.00	136.00	133.00	133.50	131,793
19th Oct 2026 (Mon)	135.00	135.00	133.00	133.00	206,481
16th Oct 2026 (Fri)	134.00	135.00	134.00	135.00	44,339
15th Oct 2026 (Thu)	135.50	137.00	133.50	133.50	163,377
14th Oct 2026 (Wed)	136.50	141.50	134.50	135.00	256,529
13th Oct 2026 (Tue)	128.50	132.00	128.50	130.00	53,325
12th Oct 2026 (Mon)	135.00	135.00	128.50	128.50	148,429
9th Oct 2026 (Fri)	132.00	136.00	132.00	136.00	6,563

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th Oct 2026 5:53 pm	RNS	Block Listing Six Monthly Return
14th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
23rd Sep 2026 4:15 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:45 am	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72