Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	124.00p on 13-02-2026 at 19:30:09
Change	-1.00p -0.8%
Buy	126.00p
Sell	124.00p

Last Trade:	Sell 543.00 at 124.00p
Day's Volume:	8,987
Last Close:	124.00p
Open:	122.00p
ISIN:	GB0008475088

Day's Range	122.00p - 125.50p
52wk Range:	116.00p - 290.00p
Market Capitalisation:	£81.56m
VWAP:	124.23691p
Shares in Issue:	65.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	543	124.00p	Uncrossing Trade	16:35:13 - 13-Feb-26
Buy*	3,989	125.338p	Ordinary	15:57:13 - 13-Feb-26
Buy*	1	125.50p	SI Trade	14:41:51 - 13-Feb-26
Buy*	363	125.50p	Automatic Execution	14:41:51 - 13-Feb-26
Buy*	1	125.468p	Suspected BUY Trade	14:21:00 - 13-Feb-26
Buy*	386	125.50p	Automatic Execution	13:43:53 - 13-Feb-26
Sell*	4	124.00p	SI Trade	13:40:47 - 13-Feb-26
Buy*	2	125.50p	SI Trade	13:40:47 - 13-Feb-26
Buy*	1	125.369p	Suspected BUY Trade	13:35:45 - 13-Feb-26
Unknown*	120	125.50p	OTC Trade	12:09:32 - 13-Feb-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	122.00	125.50	122.00	124.00	8,987
12th Feb 2026 (Thu)	119.50	126.00	119.50	125.00	235,237
11th Feb 2026 (Wed)	125.00	126.00	122.50	123.50	24,387
10th Feb 2026 (Tue)	126.00	129.50	125.00	125.00	76,818
9th Feb 2026 (Mon)	124.50	126.00	123.50	126.00	222,682
6th Feb 2026 (Fri)	125.00	125.00	120.00	122.00	36,072
5th Feb 2026 (Thu)	125.00	125.00	124.00	124.50	44,185
4th Feb 2026 (Wed)	125.00	125.00	124.50	125.00	55,767
3rd Feb 2026 (Tue)	125.00	125.50	122.00	125.00	399,976
2nd Feb 2026 (Mon)	125.50	125.50	120.00	122.50	1,155,289
30th Jan 2026 (Fri)	128.00	128.00	125.00	125.00	103,792
29th Jan 2026 (Thu)	126.50	128.00	125.00	125.00	135,505
28th Jan 2026 (Wed)	126.50	126.50	125.50	126.00	17,589
27th Jan 2026 (Tue)	129.00	129.00	126.50	126.50	306,629
26th Jan 2026 (Mon)	129.00	129.00	125.50	127.00	120,544
23rd Jan 2026 (Fri)	128.50	129.50	125.50	129.50	65,985
22nd Jan 2026 (Thu)	129.00	130.00	128.00	130.00	63,042
21st Jan 2026 (Wed)	127.00	129.50	127.00	128.50	31,854
20th Jan 2026 (Tue)	130.50	130.50	126.00	127.50	2,809
19th Jan 2026 (Mon)	128.00	131.00	126.00	127.50	102,816
16th Jan 2026 (Fri)	129.00	130.00	128.00	129.00	108,869
15th Jan 2026 (Thu)	130.00	135.50	125.00	129.00	492,291
14th Jan 2026 (Wed)	143.50	143.50	136.50	136.50	83,359

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
18th Nov 2025 5:10 pm	RNS	Holding(s) in Company
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company
6th Nov 2025 8:55 am	RNS	BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
11th Sep 2025 3:06 pm	RNS	Holding(s) in Company
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	2025 Half-Year Results

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91