Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 133.50p on 17-09-2025 at 08:51:25
Change -1.50p -1.11%
Buy 135.00p
Sell 133.50p
Last Trade: Sell 1,000.00 at 133.50p
Day's Volume: 14,197
Last Close: 135.00p
Open: 135.00p
ISIN: GB0008475088
Day's Range 129.00p - 135.00p
52wk Range: 127.00p - 387.00p
Market Capitalisation: £87.81m
VWAP: 132.08272p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 133.50p Automatic Execution
09:51:25 - 17-Sep-25
Sell* 687 133.50p Automatic Execution
09:51:25 - 17-Sep-25
Buy* 1 135.00p SI Trade
09:36:02 - 17-Sep-25
Buy* 5 136.00p SI Trade
08:57:33 - 17-Sep-25
Buy* 5 137.80p Ordinary
08:34:07 - 17-Sep-25
Buy* 145 136.442p Suspected BUY Trade
08:34:04 - 17-Sep-25
Buy* 85 133.50p Automatic Execution
08:15:16 - 17-Sep-25
Buy* 100 133.50p Automatic Execution
08:15:03 - 17-Sep-25
Buy* 3 133.50p SI Trade
08:10:37 - 17-Sep-25
Buy* 14 133.50p SI Trade
08:08:05 - 17-Sep-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 140.50 140.50 135.00 135.00 81,005
15th Sep 2025 (Mon) 140.50 145.50 138.00 142.00 102,095
12th Sep 2025 (Fri) 148.00 148.00 140.50 140.50 159,995
11th Sep 2025 (Thu) 158.00 158.50 148.00 148.00 123,135
10th Sep 2025 (Wed) 158.00 160.50 157.50 158.00 268,533
9th Sep 2025 (Tue) 156.50 158.00 156.50 158.00 86,912
8th Sep 2025 (Mon) 157.00 157.00 156.00 156.00 100,150
5th Sep 2025 (Fri) 156.50 161.00 156.50 157.50 152,043
4th Sep 2025 (Thu) 157.00 157.50 156.50 157.50 104,890
3rd Sep 2025 (Wed) 157.50 157.50 157.00 157.00 82,758
2nd Sep 2025 (Tue) 156.50 158.00 156.00 158.00 340,004
1st Sep 2025 (Mon) 157.00 157.00 157.00 157.00 318,970
29th Aug 2025 (Fri) 152.00 159.00 150.50 155.00 131,543
28th Aug 2025 (Thu) 155.00 155.00 152.00 153.50 173,623
27th Aug 2025 (Wed) 155.00 155.00 151.00 153.00 201,180
26th Aug 2025 (Tue) 149.00 154.00 146.50 150.50 74,557
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 143.50 150.00 140.00 149.00 131,979
21st Aug 2025 (Thu) 136.00 136.50 134.50 136.50 826,284
20th Aug 2025 (Wed) 143.50 143.50 133.00 135.50 226,898
19th Aug 2025 (Tue) 135.50 140.00 135.50 138.00 85,356
18th Aug 2025 (Mon) 136.00 136.00 133.50 135.00 110,389
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
11th Sep 2025 3:06 pm RNS Holding(s) in Company
8th Aug 2025 2:33 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
30th Apr 2025 4:09 pm RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

IN BRIEF: Robert Walters shares fall 12%, as loss widens, skips payout

1st Aug 2025 12:15

Robert Walters PLC - London-based recruitment firm - Decides against paying an interim dividend, compared to 6.5 pence a share a year ago, as revenue falls by 12% in the first half of 2025, widening its pretax loss. Reporting results on Thursday, Robert Walters says its pretax loss widens to GBP10.2 million in the six months that ended June 30 from GBP2.3 million a year before, as revenue falls to GBP402.8 million from GBP459.3 million. Even at constant currency, the revenue decline is 10%. The company's shares close down 12% on Thursday in London in response. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Robert Walters announces reduction in headcount as net fee income down

15th Jul 2025 11:48

(Alliance News) - Robert Walters PLC on Tuesday reported "sequentially stable trading", but cautioned that wider market uncertainty worsened in the second quarter of 2025, as it cut its headcount. Read More

See more Robert Walters news
FTSE 100 Latest
Value9,212.84
Change17.18

Login to your account

Forgot Password?

Not Registered