Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	93.00p on 22-05-2026 at 16:45:10
Change	4.60p 5.2%
Buy	91.20p
Sell	87.00p

Last Trade:	Buy 85.00 at 93.00p
Day's Volume:	28,484
Last Close:	93.00p
Open:	88.40p
ISIN:	GB0008475088

Day's Range	88.40p - 93.00p
52wk Range:	77.00p - 218.00p
Market Capitalisation:	£61.17m
VWAP:	88.20537p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	85	93.00p	Automatic Execution	16:40:58 - 22-May-26
Buy*	1	93.00p	Suspected BUY Trade	16:40:39 - 22-May-26
Sell*	576	88.47p	Ordinary	15:34:07 - 22-May-26
Sell*	2,267	88.47p	Ordinary	13:56:41 - 22-May-26
Sell*	603	88.47p	Ordinary	13:43:36 - 22-May-26
Sell*	894	88.47p	Ordinary	12:59:51 - 22-May-26
Sell*	600	88.47p	Ordinary	10:57:31 - 22-May-26
Sell*	3,000	88.47p	Ordinary	10:54:51 - 22-May-26
Sell*	6,000	88.47p	Ordinary	10:12:41 - 22-May-26
Buy*	6	91.20p	SI Trade	08:39:57 - 22-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	88.40	88.40	88.40	88.40	29,411
20th May 2026 (Wed)	88.40	88.60	86.60	86.60	27,132
19th May 2026 (Tue)	92.80	92.80	88.20	88.20	10,721
18th May 2026 (Mon)	88.40	90.40	88.40	88.60	19,795
15th May 2026 (Fri)	88.60	88.60	88.40	88.40	12,914
14th May 2026 (Thu)	89.60	90.20	88.40	88.40	90,790
13th May 2026 (Wed)	93.00	93.00	93.00	93.00	9,223
12th May 2026 (Tue)	90.80	96.00	90.20	96.00	96,756
11th May 2026 (Mon)	94.00	94.00	92.00	92.00	15,262
8th May 2026 (Fri)	93.00	93.20	93.00	93.00	722,510
7th May 2026 (Thu)	96.80	96.80	92.00	93.00	112,213
6th May 2026 (Wed)	97.00	97.00	91.60	91.80	86,514
5th May 2026 (Tue)	97.00	97.00	92.00	92.60	122,992
4th May 2026 (Mon)	95.20	95.20	95.20	95.20	0
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79