Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 129.50p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 361,718.00 at 129.00p
Day's Volume: 0
Last Close: 129.50p
Open: 0.00p
ISIN: GB0008475088
Day's Range 0.00p - 0.00p
52wk Range: 127.00p - 389.00p
Market Capitalisation: £85.18m
VWAP: 0.00p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 361,718 129.00p SI Trade
16:46:22 - 07-Aug-25
Unknown* 236,983 129.00p SI Trade
16:46:07 - 07-Aug-25
Buy* 868,123 129.00p SI Trade
16:44:53 - 07-Aug-25
Buy* 500,000 129.00p SI Trade
16:37:36 - 07-Aug-25
Buy* 200,000 129.00p SI Trade
16:37:25 - 07-Aug-25
Sell* 13,421 129.50p Uncrossing Trade
16:35:01 - 07-Aug-25
Unknown* 1,543,344 129.00p SI Trade
16:32:43 - 07-Aug-25
Unknown* 364,996 129.00p SI Trade
16:30:44 - 07-Aug-25
Sell* 36,000 129.00p SI Trade
16:30:35 - 07-Aug-25
Sell* 42,248 129.00p SI Trade
16:30:19 - 07-Aug-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 127.00 133.00 127.00 129.50 5,120,382
6th Aug 2025 (Wed) 133.50 133.50 127.00 130.00 848,796
5th Aug 2025 (Tue) 136.00 137.00 133.00 134.50 210,219
4th Aug 2025 (Mon) 142.00 142.00 131.50 136.00 784,043
1st Aug 2025 (Fri) 143.50 146.50 141.00 142.00 185,372
31st Jul 2025 (Thu) 157.50 157.50 143.50 143.50 3,221,307
30th Jul 2025 (Wed) 176.00 176.00 159.00 159.00 100,726
29th Jul 2025 (Tue) 175.00 175.00 168.00 170.00 79,198
28th Jul 2025 (Mon) 169.50 170.00 168.00 169.50 56,486
25th Jul 2025 (Fri) 168.00 168.00 167.00 168.00 87,895
24th Jul 2025 (Thu) 164.50 169.50 164.50 169.50 29,788
23rd Jul 2025 (Wed) 170.00 170.00 166.50 169.00 31,289
22nd Jul 2025 (Tue) 164.50 170.00 164.50 170.00 1,425,178
21st Jul 2025 (Mon) 165.00 165.50 163.50 164.00 296,458
18th Jul 2025 (Fri) 168.00 168.00 166.00 168.00 124,762
17th Jul 2025 (Thu) 168.50 168.50 168.50 168.50 98,196
16th Jul 2025 (Wed) 170.00 171.00 168.00 171.00 105,244
15th Jul 2025 (Tue) 179.50 179.50 170.50 171.00 200,350
14th Jul 2025 (Mon) 174.00 180.50 174.00 180.50 161,346
11th Jul 2025 (Fri) 170.00 170.00 166.00 169.00 171,999
10th Jul 2025 (Thu) 171.00 172.00 168.00 169.00 1,097,353
9th Jul 2025 (Wed) 176.00 176.00 171.00 172.00 112,362
8th Jul 2025 (Tue) 172.50 172.50 170.50 172.50 137,391
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
16th Apr 2025 12:06 pm RNS Director/PDMR Shareholding
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

IN BRIEF: Robert Walters shares fall 12%, as loss widens, skips payout

1st Aug 2025 12:15

Robert Walters PLC - London-based recruitment firm - Decides against paying an interim dividend, compared to 6.5 pence a share a year ago, as revenue falls by 12% in the first half of 2025, widening its pretax loss. Reporting results on Thursday, Robert Walters says its pretax loss widens to GBP10.2 million in the six months that ended June 30 from GBP2.3 million a year before, as revenue falls to GBP402.8 million from GBP459.3 million. Even at constant currency, the revenue decline is 10%. The company's shares close down 12% on Thursday in London in response. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Robert Walters announces reduction in headcount as net fee income down

15th Jul 2025 11:48

(Alliance News) - Robert Walters PLC on Tuesday reported "sequentially stable trading", but cautioned that wider market uncertainty worsened in the second quarter of 2025, as it cut its headcount. Read More

See more Robert Walters news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered