Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	96.80p on 07-05-2026 at 08:23:11
Change	5.00p 5.45%
Buy	96.80p
Sell	92.20p

Last Trade:	Sell 10.00 at 93.58p
Day's Volume:	1,368
Last Close:	91.80p
Open:	96.80p
ISIN:	GB0008475088

Day's Range	96.80p - 96.80p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£63.67m
VWAP:	93.79749p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	10	93.58p	Ordinary	09:23:10 - 07-May-26
Sell*	500	92.706p	Ordinary	09:21:38 - 07-May-26
Sell*	308	93.02p	Ordinary	09:03:05 - 07-May-26
Sell*	3	91.40p	SI Trade	08:40:55 - 07-May-26
Sell*	1	91.40p	SI Trade	08:40:55 - 07-May-26
Sell*	135	91.40p	SI Trade	08:40:55 - 07-May-26
Buy*	2	96.80p	SI Trade	08:40:55 - 07-May-26
Sell*	30	93.02p	Ordinary	08:40:04 - 07-May-26
Unknown*	189	96.80p	OTC Trade	08:21:28 - 07-May-26
Buy*	190	96.80p	Automatic Execution	08:21:27 - 07-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	97.00	97.00	91.60	91.80	86,514
5th May 2026 (Tue)	97.00	97.00	92.00	92.60	122,992
4th May 2026 (Mon)	95.20	95.20	95.20	95.20	0
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,388.07

Change-50.59