Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 207.00p on 30-05-2025 at 18:50:08
Change -6.00p -2.82%
Buy 213.00p
Sell 207.00p
Buy / Sell RWA Shares
Last Trade: Sell 4,166.00 at 207.00p
Day's Volume: 15,194
Last Close: 207.00p
Open: 213.00p
ISIN: GB0008475088
Day's Range 207.00p - 213.00p
52wk Range: 206.00p - 449.00p
Market Capitalisation: £136m
VWAP: 210.07873p
Shares in Issue: 66m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,166 207.00p Uncrossing Trade
16:35:22 - 30-May-25
Unknown* 48 210.00p SI Trade
16:29:25 - 30-May-25
Sell* 329 207.00p SI Trade
16:29:20 - 30-May-25
Sell* 142 207.00p SI Trade
16:28:20 - 30-May-25
Sell* 139 209.00p SI Trade
16:26:19 - 30-May-25
Sell* 136 208.00p SI Trade
16:21:07 - 30-May-25
Sell* 359 210.00p Automatic Execution
16:20:12 - 30-May-25
Sell* 1 210.00p Automatic Execution
16:20:12 - 30-May-25
Buy* 1 212.00p SI Trade
16:18:21 - 30-May-25
Sell* 135 210.00p Automatic Execution
16:12:17 - 30-May-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 213.00 213.00 207.00 207.00 15,194
29th May 2025 (Thu) 208.00 213.00 208.00 213.00 20,478
28th May 2025 (Wed) 209.00 211.00 208.00 211.00 75,702
27th May 2025 (Tue) 214.00 215.00 206.00 207.00 141,764
26th May 2025 (Mon) 213.26 213.26 213.26 213.26 0
23rd May 2025 (Fri) 216.00 216.00 213.00 213.00 79,239
22nd May 2025 (Thu) 218.00 219.00 217.00 219.00 29,694
21st May 2025 (Wed) 217.00 218.00 216.00 217.00 40,296
20th May 2025 (Tue) 218.00 222.00 216.00 218.00 95,366
19th May 2025 (Mon) 221.00 222.00 217.00 220.00 22,756
16th May 2025 (Fri) 219.00 220.00 217.00 218.00 160,941
15th May 2025 (Thu) 222.00 224.00 220.00 220.00 73,989
14th May 2025 (Wed) 225.00 228.00 221.00 222.00 52,363
13th May 2025 (Tue) 231.00 234.00 225.00 225.00 37,754
12th May 2025 (Mon) 240.00 242.00 232.00 232.00 224,914
9th May 2025 (Fri) 232.00 235.00 231.00 234.00 37,961
8th May 2025 (Thu) 228.00 229.00 222.00 227.00 182,331
7th May 2025 (Wed) 216.00 225.00 216.00 221.00 55,118
6th May 2025 (Tue) 221.00 221.00 214.00 219.00 48,238
5th May 2025 (Mon) 216.00 216.00 216.00 216.00 0
2nd May 2025 (Fri) 225.00 225.00 216.00 216.00 93,568
1st May 2025 (Thu) 226.00 226.00 224.00 225.00 46,975
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
16th Apr 2025 12:06 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Q1 2025 Trading Update
28th Mar 2025 11:00 am RNS Annual Report and Annual General Meeting
12th Mar 2025 11:47 am RNS Director/PDMR Shareholding
7th Mar 2025 9:28 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS 2024 full-year results
14th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Halfords beats savings goal, names new CEO

15th Apr 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Robert Walters news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered