Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 88.80p on 17-03-2026 at 19:30:08
Change -0.20p -0.22%
Buy 90.00p
Sell 88.80p
Last Trade: Sell 17,370.00 at 88.80p
Day's Volume: 172,004
Last Close: 88.80p
Open: 90.80p
ISIN: GB0008475088
Day's Range 87.60p - 90.80p
52wk Range: 86.80p - 255.00p
Market Capitalisation: £58.41m
VWAP: 89.63398p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,370 88.80p Uncrossing Trade
16:35:14 - 17-Mar-26
Buy* 1 89.80p SI Trade
16:15:00 - 17-Mar-26
Buy* 41 89.80p SI Trade
15:38:00 - 17-Mar-26
Buy* 12 89.80p SI Trade
15:38:00 - 17-Mar-26
Buy* 202 89.80p Automatic Execution
15:27:40 - 17-Mar-26
Buy* 202 89.80p SI Trade
15:27:39 - 17-Mar-26
Buy* 27 89.352p Ordinary
15:13:02 - 17-Mar-26
Buy* 100 89.80p SI Trade
15:01:00 - 17-Mar-26
Buy* 88 89.80p SI Trade
15:01:00 - 17-Mar-26
Buy* 750 89.80p SI Trade
14:42:37 - 17-Mar-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 90.80 90.80 87.60 88.80 172,004
16th Mar 2026 (Mon) 93.20 93.20 86.80 89.00 333,575
13th Mar 2026 (Fri) 94.00 94.00 92.80 93.00 221,489
12th Mar 2026 (Thu) 96.40 97.20 96.00 96.00 135,599
11th Mar 2026 (Wed) 102.50 104.00 94.00 94.80 894,108
10th Mar 2026 (Tue) 105.50 108.00 103.00 103.00 120,619
9th Mar 2026 (Mon) 110.00 110.00 103.50 103.50 114,120
6th Mar 2026 (Fri) 112.00 112.00 110.00 110.00 36,050
5th Mar 2026 (Thu) 112.00 112.00 110.00 110.00 67,561
4th Mar 2026 (Wed) 112.50 112.50 112.50 112.50 33,005
3rd Mar 2026 (Tue) 116.50 117.00 111.00 111.50 139,764
2nd Mar 2026 (Mon) 121.00 121.00 117.50 117.50 54,007
27th Feb 2026 (Fri) 121.00 125.50 121.00 121.00 140,613
26th Feb 2026 (Thu) 125.50 125.50 121.50 121.50 6,883
25th Feb 2026 (Wed) 123.50 123.50 123.00 123.00 10,308
24th Feb 2026 (Tue) 126.00 126.00 122.50 125.50 17,701
23rd Feb 2026 (Mon) 123.50 126.00 123.50 124.50 25,827
20th Feb 2026 (Fri) 125.00 125.00 120.50 125.00 36,659
19th Feb 2026 (Thu) 125.50 125.50 124.00 124.00 19,000
18th Feb 2026 (Wed) 123.00 126.00 121.00 121.00 33,322
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
17th Mar 2026 10:00 am RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS 2025 Full-Year Results
3rd Feb 2026 4:08 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q4 2025 Trading Update
18th Dec 2025 7:00 am RNS Appointment of Non-Executive Director
18th Nov 2025 5:10 pm RNS Holding(s) in Company
17th Nov 2025 5:00 pm RNS Holding(s) in Company
6th Nov 2025 8:55 am RNS BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
11th Sep 2025 3:06 pm RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Robert Walters swings to loss in challenging recruitment market

11th Mar 2026 13:16

(Alliance News) - Robert Walters PLC on Wednesday said it swung to a loss after revenue fell in 2025 in a "challenging" year for the hiring market given "considerable macro and geopolitical volatility". Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered