Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	128.50p on 21-01-2026 at 19:30:08
Change	1.00p 0.78%
Buy	129.50p
Sell	127.50p

Last Trade:	Sell 1,011.00 at 128.50p
Day's Volume:	31,854
Last Close:	128.50p
Open:	127.00p
ISIN:	GB0008475088

Day's Range	127.00p - 129.50p
52wk Range:	116.00p - 310.00p
Market Capitalisation:	£84.52m
VWAP:	128.53805p
Shares in Issue:	65.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	1,011	128.50p	Automatic Execution	16:35:18 - 21-Jan-26
Sell*	531	128.50p	Uncrossing Trade	16:35:18 - 21-Jan-26
Sell*	16	127.50p	SI Trade	16:29:00 - 21-Jan-26
Sell*	10	127.50p	Automatic Execution	16:03:21 - 21-Jan-26
Sell*	5,741	128.244p	Ordinary	15:56:27 - 21-Jan-26
Buy*	2,500	129.06p	Ordinary	14:41:55 - 21-Jan-26
Sell*	1,444	128.50p	Automatic Execution	14:27:21 - 21-Jan-26
Buy*	213	129.50p	Automatic Execution	14:27:21 - 21-Jan-26
Buy*	694	129.06p	Ordinary	14:27:13 - 21-Jan-26
Sell*	160	127.50p	Automatic Execution	13:43:14 - 21-Jan-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	127.00	129.50	127.00	128.50	31,854
20th Jan 2026 (Tue)	130.50	130.50	126.00	127.50	2,809
19th Jan 2026 (Mon)	128.00	131.00	126.00	127.50	102,816
16th Jan 2026 (Fri)	129.00	130.00	128.00	129.00	108,869
15th Jan 2026 (Thu)	130.00	135.50	125.00	129.00	492,291
14th Jan 2026 (Wed)	143.50	143.50	136.50	136.50	83,359
13th Jan 2026 (Tue)	140.00	143.50	138.00	139.50	195,565
12th Jan 2026 (Mon)	141.00	141.00	137.00	137.00	14,128
9th Jan 2026 (Fri)	142.00	142.00	136.00	136.00	63,594
8th Jan 2026 (Thu)	143.00	143.00	142.00	142.00	9,734
7th Jan 2026 (Wed)	141.50	142.50	141.50	141.50	50,377
6th Jan 2026 (Tue)	142.00	142.00	140.00	140.00	49,277
5th Jan 2026 (Mon)	139.50	143.50	138.50	143.50	80,804
2nd Jan 2026 (Fri)	144.00	144.00	139.50	140.00	26,875
1st Jan 2026 (Thu)	136.00	136.00	136.00	136.00	0
31st Dec 2025 (Wed)	139.00	139.00	136.00	136.00	13,039
30th Dec 2025 (Tue)	134.50	142.00	134.50	141.00	73,732
29th Dec 2025 (Mon)	134.50	138.00	134.50	138.00	16,185
26th Dec 2025 (Fri)	133.50	133.50	133.50	133.50	0
25th Dec 2025 (Thu)	133.50	133.50	133.50	133.50	0
24th Dec 2025 (Wed)	134.50	134.50	133.50	133.50	4,782
23rd Dec 2025 (Tue)	133.50	135.00	133.50	134.50	23,115
22nd Dec 2025 (Mon)	134.00	134.50	132.00	132.00	17,335

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
18th Nov 2025 5:10 pm	RNS	Holding(s) in Company
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company
6th Nov 2025 8:55 am	RNS	BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
11th Sep 2025 3:06 pm	RNS	Holding(s) in Company
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	2025 Half-Year Results
23rd Jul 2025 4:56 pm	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31