Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 85.60p on 10-04-2026 at 18:35:10
Change 0.20p 0.23%
Buy 87.20p
Sell 84.40p
Last Trade: Buy 4,562.00 at 85.60p
Day's Volume: 75,256
Last Close: 85.60p
Open: 89.40p
ISIN: GB0008475088
Day's Range 84.00p - 89.40p
52wk Range: 77.00p - 255.00p
Market Capitalisation: £56.31m
VWAP: 86.3651p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,562 85.60p Automatic Execution
16:36:19 - 10-Apr-26
Buy* 5,148 85.60p Suspected BUY Trade
16:35:20 - 10-Apr-26
Buy* 1 87.20p SI Trade
16:22:28 - 10-Apr-26
Buy* 5,709 87.07p Ordinary
16:14:52 - 10-Apr-26
Buy* 5,739 86.617p Suspected BUY Trade
16:14:34 - 10-Apr-26
Sell* 594 85.601p Negotiated Trade
15:59:36 - 10-Apr-26
Buy* 350 86.00p Automatic Execution
14:52:46 - 10-Apr-26
Buy* 1 85.40p SI Trade
14:52:43 - 10-Apr-26
Buy* 1,827 85.40p Automatic Execution
14:52:43 - 10-Apr-26
Buy* 555 85.40p Automatic Execution
14:52:43 - 10-Apr-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 84.80 85.40 84.80 85.40 43,333
8th Apr 2026 (Wed) 86.20 86.80 84.80 85.40 60,822
7th Apr 2026 (Tue) 90.00 90.00 84.80 84.80 16,633
6th Apr 2026 (Mon) 87.00 87.00 87.00 87.00 0
3rd Apr 2026 (Fri) 87.00 87.00 87.00 87.00 0
2nd Apr 2026 (Thu) 90.00 90.00 87.00 87.00 31,248
1st Apr 2026 (Wed) 84.20 89.20 84.20 88.00 93,533
31st Mar 2026 (Tue) 85.00 85.00 83.40 83.40 17,569
30th Mar 2026 (Mon) 81.60 85.00 81.60 84.40 106,648
27th Mar 2026 (Fri) 78.60 84.80 78.00 84.80 481,524
26th Mar 2026 (Thu) 79.20 83.60 78.20 83.60 578,619
25th Mar 2026 (Wed) 79.20 80.00 78.00 79.20 933,206
24th Mar 2026 (Tue) 83.00 83.00 77.00 78.20 545,748
23rd Mar 2026 (Mon) 84.80 85.00 84.80 85.00 85,731
20th Mar 2026 (Fri) 85.00 85.00 83.00 84.00 197,080
19th Mar 2026 (Thu) 87.80 87.80 85.40 85.80 74,296
18th Mar 2026 (Wed) 88.20 90.00 86.00 87.80 384,931
17th Mar 2026 (Tue) 90.80 90.80 87.60 88.80 172,004
16th Mar 2026 (Mon) 93.20 93.20 86.80 89.00 333,575
13th Mar 2026 (Fri) 94.00 94.00 92.80 93.00 221,489
12th Mar 2026 (Thu) 96.40 97.20 96.00 96.00 135,599
11th Mar 2026 (Wed) 102.50 104.00 94.00 94.80 894,108
10th Mar 2026 (Tue) 105.50 108.00 103.00 103.00 120,619
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
1st Apr 2026 6:12 pm RNS Annual Financial Report
30th Mar 2026 7:00 am RNS Board and Management Changes
27th Mar 2026 2:56 pm RNS Holding(s) in Company
27th Mar 2026 2:54 pm RNS Holding(s) in Company
23rd Mar 2026 9:21 am RNS Holding(s) in Company
17th Mar 2026 10:00 am RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS 2025 Full-Year Results
3rd Feb 2026 4:08 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q4 2025 Trading Update
18th Dec 2025 7:00 am RNS Appointment of Non-Executive Director
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK earnings, trading statements calendar - next 7 days

8th Apr 2026 11:20

Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Robert Walters swings to loss in challenging recruitment market

11th Mar 2026 13:16

(Alliance News) - Robert Walters PLC on Wednesday said it swung to a loss after revenue fell in 2025 in a "challenging" year for the hiring market given "considerable macro and geopolitical volatility". Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered