Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 227.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 228.00p
Sell 225.00p
Buy / Sell RWA Shares
Last Trade: Sell 9,095.00 at 227.00p
Day's Volume: 0
Last Close: 227.00p
Open: 0.00p
ISIN: GB0008475088
Day's Range 0.00p - 0.00p
52wk Range: 214.00p - 449.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 66m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,095 227.00p Uncrossing Trade
16:35:24 - 08-May-25
Sell* 305 227.00p Automatic Execution
16:26:57 - 08-May-25
Sell* 466 227.00p Automatic Execution
16:20:15 - 08-May-25
Buy* 195 229.00p Automatic Execution
16:17:24 - 08-May-25
Buy* 178 229.00p Automatic Execution
16:17:24 - 08-May-25
Unknown* 0 229.00p SI Trade
16:17:20 - 08-May-25
Buy* 407 227.00p SI Trade
15:22:19 - 08-May-25
Buy* 40 227.00p SI Trade
14:56:57 - 08-May-25
Sell* 9 228.00p Automatic Execution
14:44:27 - 08-May-25
Sell* 1,766 228.00p SI Trade
14:15:59 - 08-May-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 228.00 229.00 222.00 227.00 182,331
7th May 2025 (Wed) 216.00 225.00 216.00 221.00 55,118
6th May 2025 (Tue) 221.00 221.00 214.00 219.00 48,238
5th May 2025 (Mon) 216.00 216.00 216.00 216.00 0
2nd May 2025 (Fri) 225.00 225.00 216.00 216.00 93,568
1st May 2025 (Thu) 226.00 226.00 224.00 225.00 46,975
30th Apr 2025 (Wed) 225.00 228.00 225.00 226.00 77,500
29th Apr 2025 (Tue) 229.00 229.00 225.00 225.00 43,315
28th Apr 2025 (Mon) 225.00 231.00 222.00 225.00 49,503
25th Apr 2025 (Fri) 234.00 234.00 225.00 227.00 95,657
24th Apr 2025 (Thu) 228.00 230.00 224.00 225.00 34,323
23rd Apr 2025 (Wed) 246.00 246.00 235.00 238.00 167,271
22nd Apr 2025 (Tue) 240.00 255.00 235.00 241.00 378,878
21st Apr 2025 (Mon) 236.00 236.00 236.00 236.00 0
18th Apr 2025 (Fri) 236.00 236.00 236.00 236.00 0
17th Apr 2025 (Thu) 226.00 236.00 225.00 236.00 81,266
16th Apr 2025 (Wed) 218.00 226.00 215.00 226.00 102,380
15th Apr 2025 (Tue) 220.00 222.00 219.00 220.00 82,972
14th Apr 2025 (Mon) 226.00 227.00 225.00 227.00 31,587
11th Apr 2025 (Fri) 226.00 227.00 224.00 225.00 40,211
10th Apr 2025 (Thu) 231.00 231.00 228.00 228.00 7,560
9th Apr 2025 (Wed) 230.00 230.00 225.00 225.00 571,610
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
16th Apr 2025 12:06 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Q1 2025 Trading Update
28th Mar 2025 11:00 am RNS Annual Report and Annual General Meeting
12th Mar 2025 11:47 am RNS Director/PDMR Shareholding
7th Mar 2025 9:28 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS 2024 full-year results
14th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Holding(s) in Company
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Halfords beats savings goal, names new CEO

15th Apr 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Robert Walters laments "another challenging year" as profit tumbles

6th Mar 2025 16:31

(Alliance News) - Robert Walters PLC on Thursday said it does not expect an improvement in its end markets until at least late-2025, as it noted initial trading this year has been "muted". Read More

See more Robert Walters news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered