Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 89.80p on 07-04-2026 at 12:20:16
Change 2.80p 3.22%
Buy 89.80p
Sell 86.00p
Last Trade: Buy 20.00 at 89.80p
Day's Volume: 5,873
Last Close: 87.00p
Open: 90.00p
ISIN: GB0008475088
Day's Range 89.60p - 90.00p
52wk Range: 77.00p - 255.00p
Market Capitalisation: £59.07m
VWAP: 86.86937p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 89.80p Automatic Execution
10:02:20 - 07-Apr-26
Buy* 139 89.60p Automatic Execution
09:48:29 - 07-Apr-26
Sell* 1,000 85.8142p Ordinary
09:23:40 - 07-Apr-26
Unknown* 3 85.60p OTC Trade
09:18:41 - 07-Apr-26
Sell* 3,038 85.81p Ordinary
09:13:42 - 07-Apr-26
Buy* 2 89.80p SI Trade
08:37:50 - 07-Apr-26
Buy* 48 89.80p SI Trade
08:35:36 - 07-Apr-26
Buy* 204 88.20p SI Trade
08:35:35 - 07-Apr-26
Buy* 51 89.80p SI Trade
08:35:35 - 07-Apr-26
Buy* 897 89.80p Automatic Execution
08:35:35 - 07-Apr-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 87.00 87.00 87.00 87.00 0
3rd Apr 2026 (Fri) 87.00 87.00 87.00 87.00 0
2nd Apr 2026 (Thu) 90.00 90.00 87.00 87.00 31,248
1st Apr 2026 (Wed) 84.20 89.20 84.20 88.00 93,533
31st Mar 2026 (Tue) 85.00 85.00 83.40 83.40 17,569
30th Mar 2026 (Mon) 81.60 85.00 81.60 84.40 106,648
27th Mar 2026 (Fri) 78.60 84.80 78.00 84.80 481,524
26th Mar 2026 (Thu) 79.20 83.60 78.20 83.60 578,619
25th Mar 2026 (Wed) 79.20 80.00 78.00 79.20 933,206
24th Mar 2026 (Tue) 83.00 83.00 77.00 78.20 545,748
23rd Mar 2026 (Mon) 84.80 85.00 84.80 85.00 85,731
20th Mar 2026 (Fri) 85.00 85.00 83.00 84.00 197,080
19th Mar 2026 (Thu) 87.80 87.80 85.40 85.80 74,296
18th Mar 2026 (Wed) 88.20 90.00 86.00 87.80 384,931
17th Mar 2026 (Tue) 90.80 90.80 87.60 88.80 172,004
16th Mar 2026 (Mon) 93.20 93.20 86.80 89.00 333,575
13th Mar 2026 (Fri) 94.00 94.00 92.80 93.00 221,489
12th Mar 2026 (Thu) 96.40 97.20 96.00 96.00 135,599
11th Mar 2026 (Wed) 102.50 104.00 94.00 94.80 894,108
10th Mar 2026 (Tue) 105.50 108.00 103.00 103.00 120,619
9th Mar 2026 (Mon) 110.00 110.00 103.50 103.50 114,120
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
1st Apr 2026 6:12 pm RNS Annual Financial Report
30th Mar 2026 7:00 am RNS Board and Management Changes
27th Mar 2026 2:56 pm RNS Holding(s) in Company
27th Mar 2026 2:54 pm RNS Holding(s) in Company
23rd Mar 2026 9:21 am RNS Holding(s) in Company
17th Mar 2026 10:00 am RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS 2025 Full-Year Results
3rd Feb 2026 4:08 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q4 2025 Trading Update
18th Dec 2025 7:00 am RNS Appointment of Non-Executive Director
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Robert Walters swings to loss in challenging recruitment market

11th Mar 2026 13:16

(Alliance News) - Robert Walters PLC on Wednesday said it swung to a loss after revenue fell in 2025 in a "challenging" year for the hiring market given "considerable macro and geopolitical volatility". Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,429.49
Change-6.80

Login to your account

Forgot Password?

Not Registered