Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	109.00p on 17-07-2026 at 16:30:00
Change	6.00p 5.83%
Buy	108.50p
Sell	107.50p

Last Trade:	Buy 8,116.00 at 109.00p
Day's Volume:	332,939
Last Close:	109.00p
Open:	100.00p
ISIN:	GB0008475088

Day's Range	100.00p - 109.00p
52wk Range:	77.00p - 176.00p
Market Capitalisation:	£71.70m
VWAP:	106.88926p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	8,116	109.00p	Suspected BUY Trade	16:35:14 - 17-Jul-26
Buy*	404	108.50p	Automatic Execution	16:28:00 - 17-Jul-26
Buy*	53	108.50p	Automatic Execution	16:28:00 - 17-Jul-26
Buy*	911	108.349p	Ordinary	16:26:04 - 17-Jul-26
Buy*	4,588	108.35p	Ordinary	16:23:31 - 17-Jul-26
Buy*	7	108.00p	Automatic Execution	16:22:12 - 17-Jul-26
Buy*	93	108.00p	Automatic Execution	16:22:05 - 17-Jul-26
Buy*	1,648	108.00p	Automatic Execution	16:22:05 - 17-Jul-26
Sell*	8	107.50p	Automatic Execution	16:21:46 - 17-Jul-26
Sell*	9	107.50p	Automatic Execution	16:20:06 - 17-Jul-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	100.00	109.00	100.00	109.00	332,939
16th Jul 2026 (Thu)	95.80	103.00	93.00	103.00	354,631
15th Jul 2026 (Wed)	99.80	102.00	95.00	95.60	183,361
14th Jul 2026 (Tue)	102.50	102.50	94.00	96.40	467,275
13th Jul 2026 (Mon)	84.80	105.00	84.80	105.00	682,930
10th Jul 2026 (Fri)	85.00	85.00	83.60	84.20	510,694
9th Jul 2026 (Thu)	85.00	85.00	81.00	83.00	49,741
8th Jul 2026 (Wed)	83.00	85.00	83.00	85.00	29,684
7th Jul 2026 (Tue)	83.00	85.00	83.00	85.00	11,435
6th Jul 2026 (Mon)	82.60	85.00	82.60	85.00	53,210
3rd Jul 2026 (Fri)	85.00	85.00	83.60	85.00	29,627
2nd Jul 2026 (Thu)	84.20	84.20	82.00	82.60	5,780
1st Jul 2026 (Wed)	83.60	83.60	81.20	83.00	26,803
30th Jun 2026 (Tue)	84.00	84.00	81.80	84.00	37,039
29th Jun 2026 (Mon)	85.00	85.00	80.80	83.00	35,481
26th Jun 2026 (Fri)	83.40	85.00	82.00	85.00	33,239
25th Jun 2026 (Thu)	83.20	85.00	83.00	85.00	58,667
24th Jun 2026 (Wed)	83.20	83.20	82.00	82.00	40,567
23rd Jun 2026 (Tue)	83.00	83.00	82.00	82.50	119,248
22nd Jun 2026 (Mon)	83.00	84.80	83.00	84.00	4,107
19th Jun 2026 (Fri)	82.20	84.00	82.20	82.80	224,358

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13