Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	86.00p on 28-05-2026 at 18:25:10
Change	-3.00p -3.37%
Buy	90.80p
Sell	86.80p

Last Trade:	Sell 4,358.00 at 86.00p
Day's Volume:	37,346
Last Close:	86.00p
Open:	86.60p
ISIN:	GB0008475088

Day's Range	86.00p - 86.80p
52wk Range:	77.00p - 218.00p
Market Capitalisation:	£56.57m
VWAP:	87.39815p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	4,358	86.00p	Automatic Execution	16:35:04 - 28-May-26
Sell*	5,747	86.00p	Uncrossing Trade	16:35:04 - 28-May-26
Buy*	2,000	90.00p	SI Trade	16:17:37 - 28-May-26
Sell*	42	86.80p	Automatic Execution	16:17:20 - 28-May-26
Buy*	12	90.80p	SI Trade	16:09:00 - 28-May-26
Sell*	32	86.60p	Automatic Execution	16:09:00 - 28-May-26
Sell*	587	86.80p	Automatic Execution	16:09:00 - 28-May-26
Sell*	426	86.80p	Automatic Execution	16:09:00 - 28-May-26
Sell*	1,673	87.404p	Ordinary	14:55:48 - 28-May-26
Buy*	2,314	90.00p	Ordinary	14:49:35 - 28-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	90.60	90.60	89.00	89.00	7,316
26th May 2026 (Tue)	87.00	90.00	86.00	89.20	92,057
25th May 2026 (Mon)	93.00	93.00	93.00	93.00	0
22nd May 2026 (Fri)	88.40	93.00	88.40	93.00	28,484
21st May 2026 (Thu)	88.40	88.40	88.40	88.40	29,411
20th May 2026 (Wed)	88.40	88.60	86.60	86.60	27,132
19th May 2026 (Tue)	92.80	92.80	88.20	88.20	10,721
18th May 2026 (Mon)	88.40	90.40	88.40	88.60	19,795
15th May 2026 (Fri)	88.60	88.60	88.40	88.40	12,914
14th May 2026 (Thu)	89.60	90.20	88.40	88.40	90,790
13th May 2026 (Wed)	93.00	93.00	93.00	93.00	9,223
12th May 2026 (Tue)	90.80	96.00	90.20	96.00	96,756
11th May 2026 (Mon)	94.00	94.00	92.00	92.00	15,262
8th May 2026 (Fri)	93.00	93.20	93.00	93.00	722,510
7th May 2026 (Thu)	96.80	96.80	92.00	93.00	112,213
6th May 2026 (Wed)	97.00	97.00	91.60	91.80	86,514
5th May 2026 (Tue)	97.00	97.00	92.00	92.60	122,992
4th May 2026 (Mon)	95.20	95.20	95.20	95.20	0
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05