Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	88.00p on 01-04-2026 at 09:13:00
Change	4.60p 5.52%
Buy	89.40p
Sell	88.00p

Last Trade:	Sell 500.00 at 88.348p
Day's Volume:	23,961
Last Close:	83.40p
Open:	84.20p
ISIN:	GB0008475088

Day's Range	84.20p - 89.00p
52wk Range:	77.00p - 255.00p
Market Capitalisation:	£57.89m
VWAP:	87.67801p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	500	88.348p	Negotiated Trade	10:13:00 - 01-Apr-26
Sell*	1,128	88.00p	Automatic Execution	09:44:53 - 01-Apr-26
Sell*	1,379	88.241p	SI Trade	09:27:15 - 01-Apr-26
Buy*	2,000	89.00p	Automatic Execution	09:25:11 - 01-Apr-26
Buy*	12	89.00p	SI Trade	09:06:36 - 01-Apr-26
Buy*	2	89.00p	SI Trade	09:06:36 - 01-Apr-26
Buy*	2	89.00p	SI Trade	09:06:36 - 01-Apr-26
Sell*	11,432	87.524p	Negotiated Trade	08:44:10 - 01-Apr-26
Buy*	194	88.00p	Automatic Execution	08:44:10 - 01-Apr-26
Buy*	1,790	87.80p	Automatic Execution	08:44:10 - 01-Apr-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	85.00	85.00	83.40	83.40	17,569
30th Mar 2026 (Mon)	81.60	85.00	81.60	84.40	106,648
27th Mar 2026 (Fri)	78.60	84.80	78.00	84.80	481,524
26th Mar 2026 (Thu)	79.20	83.60	78.20	83.60	578,619
25th Mar 2026 (Wed)	79.20	80.00	78.00	79.20	933,206
24th Mar 2026 (Tue)	83.00	83.00	77.00	78.20	545,748
23rd Mar 2026 (Mon)	84.80	85.00	84.80	85.00	85,731
20th Mar 2026 (Fri)	85.00	85.00	83.00	84.00	197,080
19th Mar 2026 (Thu)	87.80	87.80	85.40	85.80	74,296
18th Mar 2026 (Wed)	88.20	90.00	86.00	87.80	384,931
17th Mar 2026 (Tue)	90.80	90.80	87.60	88.80	172,004
16th Mar 2026 (Mon)	93.20	93.20	86.80	89.00	333,575
13th Mar 2026 (Fri)	94.00	94.00	92.80	93.00	221,489
12th Mar 2026 (Thu)	96.40	97.20	96.00	96.00	135,599
11th Mar 2026 (Wed)	102.50	104.00	94.00	94.80	894,108
10th Mar 2026 (Tue)	105.50	108.00	103.00	103.00	120,619
9th Mar 2026 (Mon)	110.00	110.00	103.50	103.50	114,120
6th Mar 2026 (Fri)	112.00	112.00	110.00	110.00	36,050
5th Mar 2026 (Thu)	112.00	112.00	110.00	110.00	67,561
4th Mar 2026 (Wed)	112.50	112.50	112.50	112.50	33,005
3rd Mar 2026 (Tue)	116.50	117.00	111.00	111.50	139,764
2nd Mar 2026 (Mon)	121.00	121.00	117.50	117.50	54,007

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Mar 2026 7:00 am	RNS	Board and Management Changes
27th Mar 2026 2:56 pm	RNS	Holding(s) in Company
27th Mar 2026 2:54 pm	RNS	Holding(s) in Company
23rd Mar 2026 9:21 am	RNS	Holding(s) in Company
17th Mar 2026 10:00 am	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	2025 Full-Year Results
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
18th Nov 2025 5:10 pm	RNS	Holding(s) in Company

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,346.15

Change169.70