Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 219.00p on 26-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RWA Shares
Last Trade: Buy 8,120.00 at 219.00p
Day's Volume: 0
Last Close: 219.00p
Open: 0.00p
ISIN: GB0008475088
Day's Range 0.00p - 0.00p
52wk Range: 214.00p - 449.00p
Market Capitalisation: £158m
VWAP: 0.00p
Shares in Issue: 72m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,120 219.00p Suspected BUY Trade
16:35:26 - 25-Mar-25
Buy* 1,364 218.374p Ordinary
16:22:11 - 25-Mar-25
Sell* 193 218.00p Automatic Execution
15:59:58 - 25-Mar-25
Sell* 164 218.00p Automatic Execution
15:59:58 - 25-Mar-25
Sell* 126 218.00p Automatic Execution
15:59:58 - 25-Mar-25
Buy* 1,365 219.686p Ordinary
15:59:17 - 25-Mar-25
Sell* 1 218.24p Ordinary
15:55:32 - 25-Mar-25
Sell* 3 219.00p SI Trade
15:45:49 - 25-Mar-25
Sell* 652 218.24p Ordinary
15:31:53 - 25-Mar-25
Sell* 2 218.24p Ordinary
15:14:54 - 25-Mar-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 219.00 219.00 219.00 219.00 0
25th Mar 2025 (Tue) 226.00 226.00 218.00 219.00 77,655
24th Mar 2025 (Mon) 224.00 225.00 214.00 223.00 187,978
21st Mar 2025 (Fri) 241.00 241.00 219.00 219.00 109,290
20th Mar 2025 (Thu) 240.00 240.00 230.00 232.00 173,622
19th Mar 2025 (Wed) 236.00 236.00 230.00 231.00 170,770
18th Mar 2025 (Tue) 236.00 236.00 232.00 236.00 111,457
17th Mar 2025 (Mon) 237.00 238.00 234.00 236.00 55,094
14th Mar 2025 (Fri) 225.00 238.00 223.00 235.00 183,312
13th Mar 2025 (Thu) 231.00 233.00 220.00 220.00 219,343
12th Mar 2025 (Wed) 241.00 244.00 232.00 232.00 60,309
11th Mar 2025 (Tue) 250.00 250.00 235.00 235.00 83,857
10th Mar 2025 (Mon) 253.00 255.00 250.00 250.00 45,164
7th Mar 2025 (Fri) 257.00 257.00 250.00 252.00 337,202
6th Mar 2025 (Thu) 240.00 256.00 240.00 250.00 410,915
5th Mar 2025 (Wed) 259.00 259.00 242.00 246.00 119,742
4th Mar 2025 (Tue) 262.00 262.00 246.00 255.00 18,894
3rd Mar 2025 (Mon) 244.00 262.00 240.00 262.00 44,834
28th Feb 2025 (Fri) 260.00 260.00 240.00 240.00 82,539
27th Feb 2025 (Thu) 260.00 260.00 259.00 259.00 42,684
26th Feb 2025 (Wed) 263.00 263.00 262.00 262.00 6,396
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
12th Mar 2025 11:47 am RNS Director/PDMR Shareholding
7th Mar 2025 9:28 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS 2024 full-year results
14th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS Q4 2024 Trading Update
10th Jan 2025 4:22 pm RNS Holding(s) in Company
17th Dec 2024 4:32 pm RNS Holding(s) in Company
13th Dec 2024 11:06 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS Appointment of Joint Corporate Broker
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

Robert Walters laments "another challenging year" as profit tumbles

6th Mar 2025 16:31

(Alliance News) - Robert Walters PLC on Thursday said it does not expect an improvement in its end markets until at least late-2025, as it noted initial trading this year has been "muted". Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Robert Walters expects "breakeven" as hiring market pressures persist

14th Jan 2025 13:54

(Alliance News) - Robert Walters PLC on Tuesday said it faced challenging trading conditions throughout the fourth quarter of 2024, with net fee income and hiring activity down across all regions. The company now expects a "broadly breakeven" pretax profit for the full year. Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

See more Robert Walters news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered