Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	135.50p on 12-11-2026 at 04:45:21
Change	-1.00p -0.74%
Buy	139.00p
Sell	132.00p

Last Trade:	Buy 16.00 at 139.00p
Day's Volume:	0
Last Close:	135.50p
Open:	136.50p
ISIN:	GB0008475088

Day's Range	0.00p - 0.00p
52wk Range:	77.00p - 164.50p
Market Capitalisation:	£89.13m
VWAP:	0.00p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	16	139.00p	SI Trade	16:28:00 - 11-Nov-26
Buy*	40	139.00p	SI Trade	15:30:00 - 11-Nov-26
Sell*	1	132.50p	SI Trade	15:30:00 - 11-Nov-26
Buy*	12,625	136.464p	Suspected BUY Trade	11:54:53 - 11-Nov-26
Buy*	350	135.815p	Ordinary	11:15:50 - 11-Nov-26
Unknown*	100,000	137.00p	Negotiated Trade	10:16:32 - 11-Nov-26
Unknown*	100,000	137.00p	Negotiated Trade	10:16:27 - 11-Nov-26
Unknown*	4,170	137.00p	SI Trade	09:48:07 - 11-Nov-26
Buy*	5	140.50p	SI Trade	08:03:36 - 11-Nov-26
Unknown*	0	140.50p	SI Trade	08:03:36 - 11-Nov-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	136.50	136.50	135.50	135.50	0
11th Nov 2026 (Wed)	136.50	136.50	135.50	135.50	217,207
10th Nov 2026 (Tue)	136.50	136.50	134.00	136.50	63,405
9th Nov 2026 (Mon)	138.00	141.00	136.00	136.00	52,309
6th Nov 2026 (Fri)	141.00	142.50	140.00	142.50	29,006
5th Nov 2026 (Thu)	141.00	146.00	141.00	142.50	73,765
4th Nov 2026 (Wed)	132.00	143.00	132.00	143.00	183,620
3rd Nov 2026 (Tue)	129.00	132.50	129.00	132.50	80,817
2nd Nov 2026 (Mon)	123.50	131.50	123.50	131.00	327,992
30th Oct 2026 (Fri)	131.50	131.50	126.00	131.00	24,103
29th Oct 2026 (Thu)	128.00	130.50	124.50	130.50	68,450
28th Oct 2026 (Wed)	132.00	132.00	128.50	130.00	190,671
27th Oct 2026 (Tue)	133.00	135.00	130.00	130.00	162,542
26th Oct 2026 (Mon)	132.00	134.50	132.00	132.50	21,009
23rd Oct 2026 (Fri)	132.50	132.50	130.00	132.00	108,285
22nd Oct 2026 (Thu)	134.50	134.50	132.00	132.50	16,281
21st Oct 2026 (Wed)	135.50	135.50	134.00	134.00	42,050
20th Oct 2026 (Tue)	133.00	136.00	133.00	133.50	131,793
19th Oct 2026 (Mon)	135.00	135.00	133.00	133.00	206,481
16th Oct 2026 (Fri)	134.00	135.00	134.00	135.00	44,339
15th Oct 2026 (Thu)	135.50	137.00	133.50	133.50	163,377
14th Oct 2026 (Wed)	136.50	141.50	134.50	135.00	256,529
13th Oct 2026 (Tue)	128.50	132.00	128.50	130.00	53,325
12th Oct 2026 (Mon)	135.00	135.00	128.50	128.50	148,429

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th Oct 2026 5:53 pm	RNS	Block Listing Six Monthly Return
14th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
23rd Sep 2026 4:15 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:45 am	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88