Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	147.00p on 14-08-2026 at 18:35:08
Change	11.00p 8.09%
Buy	150.50p
Sell	146.50p

Last Trade:	Sell 10,774.00 at 147.00p
Day's Volume:	1,151,709
Last Close:	147.00p
Open:	142.00p
ISIN:	GB0008475088

Day's Range	139.50p - 150.50p
52wk Range:	77.00p - 161.00p
Market Capitalisation:	£96.70m
VWAP:	147.17347p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Sell*	10,774	147.00p	Uncrossing Trade	16:35:09 - 14-Aug-26
Buy*	20	150.50p	SI Trade	16:29:32 - 14-Aug-26
Buy*	3,847	148.48p	Ordinary	16:28:52 - 14-Aug-26
Buy*	1	150.00p	SI Trade	16:28:06 - 14-Aug-26
Sell*	100	150.00p	Automatic Execution	16:28:06 - 14-Aug-26
Buy*	825	151.00p	SI Trade	16:18:10 - 14-Aug-26
Unknown*	90	150.00p	OTC Trade	16:16:04 - 14-Aug-26
Unknown*	100	150.00p	OTC Trade	16:15:58 - 14-Aug-26
Buy*	1,463	151.00p	SI Trade	16:15:53 - 14-Aug-26
Sell*	75	150.00p	SI Trade	16:15:06 - 14-Aug-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	142.00	150.50	139.50	147.00	1,151,709
13th Aug 2026 (Thu)	132.50	138.00	130.50	136.00	118,522
12th Aug 2026 (Wed)	124.00	131.00	124.00	131.00	100,821
11th Aug 2026 (Tue)	139.50	139.50	128.00	128.00	118,854
10th Aug 2026 (Mon)	127.00	140.50	127.00	140.50	252,307
7th Aug 2026 (Fri)	129.00	129.00	124.50	128.00	132,601
6th Aug 2026 (Thu)	120.00	127.00	120.00	127.00	127,867
5th Aug 2026 (Wed)	117.50	122.00	117.00	120.00	68,252
4th Aug 2026 (Tue)	114.00	123.00	114.00	121.50	222,953
3rd Aug 2026 (Mon)	115.00	115.00	112.00	112.00	29,214
31st Jul 2026 (Fri)	114.50	116.50	112.00	112.00	325,439
30th Jul 2026 (Thu)	128.00	129.00	116.00	119.00	131,372
29th Jul 2026 (Wed)	122.50	124.00	118.50	120.50	188,162
28th Jul 2026 (Tue)	117.00	125.00	117.00	125.00	140,494
27th Jul 2026 (Mon)	114.50	114.50	112.00	112.00	53,614
24th Jul 2026 (Fri)	116.50	116.50	111.50	114.00	153,261
23rd Jul 2026 (Thu)	118.00	120.50	114.00	114.00	102,050
22nd Jul 2026 (Wed)	113.00	118.00	113.00	118.00	118,474
21st Jul 2026 (Tue)	113.00	113.00	109.00	111.50	53,464
20th Jul 2026 (Mon)	109.00	113.00	102.00	113.00	201,381
17th Jul 2026 (Fri)	100.00	109.00	100.00	109.00	332,939
16th Jul 2026 (Thu)	95.80	103.00	93.00	103.00	354,631
15th Jul 2026 (Wed)	99.80	102.00	95.00	95.60	183,361

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half-Year Results
15th Jul 2026 4:09 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Q2 2026 Trading Update
25th Jun 2026 10:18 am	RNS	Holding(s) in Company
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56