Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 147.00p on 05-12-2025 at 19:40:08
Change -2.00p -1.34%
Buy 148.00p
Sell 147.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,516.00 at 147.00p
Day's Volume: 26,610
Last Close: 147.00p
Open: 142.00p
ISIN: GB0008475088
Day's Range 142.00p - 152.00p
52wk Range: 116.00p - 348.00p
Market Capitalisation: £96.69m
VWAP: 147.86093p
Shares in Issue: 65.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,516 147.00p Uncrossing Trade
 16:35:13 - 05-Dec-25
Sell* 19 147.00p Automatic Execution
 16:29:47 - 05-Dec-25
Buy* 1,312 147.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 1,957 145.00p Automatic Execution
 16:28:00 - 05-Dec-25
Sell* 3,841 147.00p Automatic Execution
 16:28:00 - 05-Dec-25
Sell* 168 147.00p Automatic Execution
 16:28:00 - 05-Dec-25
Sell* 154 147.00p Ordinary
 15:33:08 - 05-Dec-25
Unknown* 154 147.00p OTC Trade
 15:33:08 - 05-Dec-25
Buy* 951 148.50p Automatic Execution
 14:01:10 - 05-Dec-25
Buy* 1 148.50p SI Trade
 13:35:06 - 05-Dec-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 142.00 152.00 142.00 147.00 26,610
4th Dec 2025 (Thu) 145.50 152.00 145.50 149.00 94,058
3rd Dec 2025 (Wed) 138.00 143.50 138.00 141.00 41,818
2nd Dec 2025 (Tue) 132.50 138.00 132.50 138.00 55,957
1st Dec 2025 (Mon) 136.00 136.00 133.00 133.00 6,899
28th Nov 2025 (Fri) 128.00 135.50 128.00 135.50 43,849
27th Nov 2025 (Thu) 138.00 138.00 126.00 126.50 56,608
26th Nov 2025 (Wed) 125.50 137.50 125.50 137.50 29,562
25th Nov 2025 (Tue) 121.50 131.00 118.50 129.00 139,246
24th Nov 2025 (Mon) 121.50 121.50 116.00 116.00 177,193
21st Nov 2025 (Fri) 125.00 128.00 116.00 116.00 64,182
20th Nov 2025 (Thu) 130.00 130.00 126.50 126.50 21,778
19th Nov 2025 (Wed) 131.00 131.00 125.00 128.00 76,792
18th Nov 2025 (Tue) 135.00 136.00 131.00 132.50 50,876
17th Nov 2025 (Mon) 135.00 136.00 135.00 135.00 44,801
14th Nov 2025 (Fri) 136.00 139.50 135.00 136.50 19,515
13th Nov 2025 (Thu) 136.00 139.00 136.00 136.00 20,509
12th Nov 2025 (Wed) 137.50 140.00 137.50 140.00 32,267
11th Nov 2025 (Tue) 136.00 138.50 136.00 138.00 44,393
10th Nov 2025 (Mon) 140.00 140.00 134.50 139.00 93,400
7th Nov 2025 (Fri) 136.00 137.00 135.00 135.00 37,238
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
18th Nov 2025 5:10 pm RNS Holding(s) in Company
17th Nov 2025 5:00 pm RNS Holding(s) in Company
6th Nov 2025 8:55 am RNS BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
11th Sep 2025 3:06 pm RNS Holding(s) in Company
8th Aug 2025 2:33 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

LONDON BROKER RATINGS: JPMorgan cuts easyJet; Barclays raises Reckitt

1st Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Robert Walters says UK and Asia recruitment show improvement

14th Oct 2025 13:07

Robert Walters PLC - London-based recruitment firm - Net fee income is GBP69.6 million in the third quarter, down 13% from GBP79.9 million a year earlier, or down 12% at constant currency rates. This puts net fee income for the first nine months of 2025 at GBP209.6 million, down 15% from GBP246.0 million a year before, or down 13% constant currency. Asia-Pacific remains the biggest source of income for Robert Walters in the third quarter, at just under half, but it is down 6% on year, or 2% at constant currency. Net fee income is down 4% in the UK in the recent quarter, but the company says it is seeing improvement in both Asia-Pacific and specialist recruitment in the UK. Europe remains "challenging", however, with income down 24% in the third quarter, or 26% at constant currency. Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: BP in weak oil trading; Close Brothers ups provision

14th Oct 2025 07:59

(Alliance News) - BP expects to post higher Upstream output for the third quarter, Close Brothers lifted its car finance provision and Bellway said a tough consumer backdrop in the housebuilding sector has persisted. Read More

See more Robert Walters news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered