Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Walt. Share Price (RWA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 344.00
Sell 330.00
Buy / Sell RWA Shares
Sponsored Financial Content
Last Trade: Unknown 2,135 at 337.00p
Day's Volume: 18,148
Last Close: 345.00p
Open: 342.00p
ISIN: GB0008475088
Day's Range 337.00p - 362.00p
52wk Range: 214.00p - 676.00p
Market Capitalisation: £256m
VWAP: 0.00p
Shares in Issue: 76m

Recent Trades History Robert Walt. (RWA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,135337.00Uncrossing Trade
16:35:25 - 02-Jun-20
Sell*493340.00Automatic Execution
16:22:59 - 02-Jun-20
Sell*134341.00Automatic Execution
16:22:47 - 02-Jun-20
Buy*289345.00Ordinary
16:01:42 - 02-Jun-20
Buy*134347.00Automatic Execution
15:42:29 - 02-Jun-20
Sell*7340.00Automatic Execution
15:40:16 - 02-Jun-20
Sell*338341.00Automatic Execution
15:34:45 - 02-Jun-20
Buy*2,129345.00Ordinary
14:48:29 - 02-Jun-20
Buy*105346.00Automatic Execution
14:48:22 - 02-Jun-20
Sell*1,001345.00Automatic Execution
14:48:20 - 02-Jun-20

Share Price History for Robert Walt.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)345.00345.00345.00354.00
29th May 2020 (Fri)341.00355.00341.00352.00
28th May 2020 (Thu)363.00363.00345.00352.00
27th May 2020 (Wed)344.00364.00344.00351.50
26th May 2020 (Tue)353.00360.00342.00351.50
25th May 2020 (Mon)00.000.00348.50
22nd May 2020 (Fri)362.00362.00348.00354.00
21st May 2020 (Thu)375.00375.00348.00354.00
20th May 2020 (Wed)369.00375.00355.00364.50
19th May 2020 (Tue)376.00376.00355.00367.50
18th May 2020 (Mon)361.00370.00355.00369.50
15th May 2020 (Fri)394.00394.00361.00379.00
14th May 2020 (Thu)411.00411.00394.00396.50
13th May 2020 (Wed)429.00429.00413.00420.00
12th May 2020 (Tue)418.00430.00416.00423.00
11th May 2020 (Mon)407.00430.00406.00423.50
8th May 2020 (Fri)00.000.00413.00
7th May 2020 (Thu)422.00422.00422.00413.00
6th May 2020 (Wed)425.00425.00410.00414.00
5th May 2020 (Tue)429.00429.00420.00425.00
4th May 2020 (Mon)420.00430.00420.00425.00

News about Robert Walt. (RWA)

Director Deals - Robert Walters PLC (RWA)

News - Tuesday, April 21, 2020

Robert Walters, Chief Executive Officer, bought 25,685 shares in the company on ......

Broker Forecast - Liberum Capital issues a broker note on Robert Walters PLC

News - Tuesday, April 14, 2020

Liberum Capital today reaffirms its buy investment rating on Robert Walters PLC ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered