Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	92.60p on 05-05-2026 at 18:50:09
Change	-2.60p -2.73%
Buy	95.80p
Sell	92.20p

Last Trade:	Buy 6,529.00 at 92.60p
Day's Volume:	122,992
Last Close:	92.60p
Open:	97.00p
ISIN:	GB0008475088

Day's Range	92.00p - 97.00p
52wk Range:	77.00p - 242.00p
Market Capitalisation:	£60.91m
VWAP:	94.04404p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	6,529	92.60p	Suspected BUY Trade	16:35:10 - 05-May-26
Buy*	103	94.40p	Automatic Execution	16:29:21 - 05-May-26
Sell*	5	92.00p	Automatic Execution	16:20:45 - 05-May-26
Buy*	106	94.00p	Automatic Execution	16:14:24 - 05-May-26
Sell*	1	91.40p	SI Trade	15:18:37 - 05-May-26
Sell*	1,500	92.9263p	Ordinary	15:13:43 - 05-May-26
Sell*	319	93.60p	Automatic Execution	15:06:26 - 05-May-26
Sell*	103	93.60p	Automatic Execution	15:06:26 - 05-May-26
Sell*	8,749	94.00p	Automatic Execution	15:06:17 - 05-May-26
Buy*	259	93.129p	Suspected BUY Trade	14:33:15 - 05-May-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	95.20	95.20	95.20	95.20	0
1st May 2026 (Fri)	95.00	96.00	94.00	95.20	218,925
30th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	112,954
29th Apr 2026 (Wed)	92.60	93.20	92.40	93.00	32,027
28th Apr 2026 (Tue)	94.00	95.00	94.00	94.40	51,636
27th Apr 2026 (Mon)	97.40	97.40	95.80	95.80	128,087
24th Apr 2026 (Fri)	97.00	98.00	97.00	97.00	13,879
23rd Apr 2026 (Thu)	100.50	100.50	97.60	97.60	55,796
22nd Apr 2026 (Wed)	101.00	105.00	98.60	98.60	81,415
21st Apr 2026 (Tue)	102.00	102.50	96.80	96.80	33,468
20th Apr 2026 (Mon)	99.60	105.00	99.00	102.50	116,767
17th Apr 2026 (Fri)	94.00	103.00	94.00	103.00	158,710
16th Apr 2026 (Thu)	92.00	96.80	89.80	95.20	356,354
15th Apr 2026 (Wed)	85.00	91.00	85.00	91.00	155,796
14th Apr 2026 (Tue)	85.20	85.80	84.60	84.60	48,266
13th Apr 2026 (Mon)	86.20	86.20	83.00	85.00	74,071
10th Apr 2026 (Fri)	89.40	89.40	84.00	85.60	75,256
9th Apr 2026 (Thu)	84.80	85.40	84.80	85.40	43,333
8th Apr 2026 (Wed)	86.20	86.80	84.80	85.40	60,822
7th Apr 2026 (Tue)	90.00	90.00	84.80	84.80	16,633
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
14th Apr 2026 5:35 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
1st Apr 2026 6:12 pm	RNS	Annual Financial Report

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82