Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 154.50p on 28-08-2025 at 15:13:18
Change 1.50p 0.98%
Buy 157.00p
Sell 153.50p
Last Trade: Sell 86.00 at 154.50p
Day's Volume: 117,903
Last Close: 153.00p
Open: 155.00p
ISIN: GB0008475088
Day's Range 152.00p - 155.00p
52wk Range: 127.00p - 387.00p
Market Capitalisation: £101.62m
VWAP: 153.74974p
Shares in Issue: 65.77m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 154.50p SI Trade
16:05:48 - 28-Aug-25
Buy* 1,288 155.1776p Ordinary
15:52:58 - 28-Aug-25
Sell* 5,743 154.38p Ordinary
15:14:01 - 28-Aug-25
Buy* 116 154.50p SI Trade
15:05:48 - 28-Aug-25
Sell* 115 154.00p SI Trade
15:05:48 - 28-Aug-25
Buy* 677 154.50p SI Trade
14:26:16 - 28-Aug-25
Buy* 677 154.00p SI Trade
14:26:16 - 28-Aug-25
Buy* 42 154.50p SI Trade
14:26:16 - 28-Aug-25
Buy* 42 154.00p SI Trade
14:26:16 - 28-Aug-25
Buy* 52 154.50p Automatic Execution
14:26:16 - 28-Aug-25
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 155.00 155.00 151.00 153.00 201,180
26th Aug 2025 (Tue) 149.00 154.00 146.50 150.50 74,557
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 143.50 150.00 140.00 149.00 131,979
21st Aug 2025 (Thu) 136.00 136.50 134.50 136.50 826,284
20th Aug 2025 (Wed) 143.50 143.50 133.00 135.50 226,898
19th Aug 2025 (Tue) 135.50 140.00 135.50 138.00 85,356
18th Aug 2025 (Mon) 136.00 136.00 133.50 135.00 110,389
15th Aug 2025 (Fri) 137.00 137.00 134.50 134.50 55,941
14th Aug 2025 (Thu) 135.00 136.50 133.00 134.50 42,305
13th Aug 2025 (Wed) 138.00 138.00 135.50 136.00 157,608
12th Aug 2025 (Tue) 141.50 145.00 136.50 137.50 164,525
11th Aug 2025 (Mon) 142.00 142.00 133.00 140.00 142,172
8th Aug 2025 (Fri) 130.00 140.00 130.00 136.50 170,781
7th Aug 2025 (Thu) 127.00 133.00 127.00 129.50 5,120,382
6th Aug 2025 (Wed) 133.50 133.50 127.00 130.00 848,796
5th Aug 2025 (Tue) 136.00 137.00 133.00 134.50 210,219
4th Aug 2025 (Mon) 142.00 142.00 131.50 136.00 784,043
1st Aug 2025 (Fri) 143.50 146.50 141.00 142.00 185,372
31st Jul 2025 (Thu) 157.50 157.50 143.50 143.50 3,221,307
30th Jul 2025 (Wed) 176.00 176.00 159.00 159.00 100,726
29th Jul 2025 (Tue) 175.00 175.00 168.00 170.00 79,198
28th Jul 2025 (Mon) 169.50 170.00 168.00 169.50 56,486
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
8th Aug 2025 2:33 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS 2025 Half-Year Results
23rd Jul 2025 4:56 pm RNS Holding(s) in Company
23rd Jul 2025 4:54 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q2 2025 Trading Update
9th Jun 2025 2:11 pm RNS Holding(s) in Company
4th Jun 2025 3:49 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Holding(s) in Company
30th Apr 2025 4:09 pm RNS Holding(s) in Company
29th Apr 2025 2:59 pm RNS Result of 2025 Annual General Meeting
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

IN BRIEF: Robert Walters shares fall 12%, as loss widens, skips payout

1st Aug 2025 12:15

Robert Walters PLC - London-based recruitment firm - Decides against paying an interim dividend, compared to 6.5 pence a share a year ago, as revenue falls by 12% in the first half of 2025, widening its pretax loss. Reporting results on Thursday, Robert Walters says its pretax loss widens to GBP10.2 million in the six months that ended June 30 from GBP2.3 million a year before, as revenue falls to GBP402.8 million from GBP459.3 million. Even at constant currency, the revenue decline is 10%. The company's shares close down 12% on Thursday in London in response. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Robert Walters announces reduction in headcount as net fee income down

15th Jul 2025 11:48

(Alliance News) - Robert Walters PLC on Tuesday reported "sequentially stable trading", but cautioned that wider market uncertainty worsened in the second quarter of 2025, as it cut its headcount. Read More

See more Robert Walters news
FTSE 100 Latest
Value9,213.91
Change-41.59

Login to your account

Forgot Password?

Not Registered