Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 85.40p on 29-05-2026 at 16:30:01
Change -0.60p -0.7%
Buy 88.40p
Sell 87.00p
Last Trade: Buy 7,030.00 at 85.40p
Day's Volume: 157,142
Last Close: 85.40p
Open: 85.00p
ISIN: GB0008475088
Day's Range 85.00p - 90.00p
52wk Range: 77.00p - 218.00p
Market Capitalisation: £56.18m
VWAP: 86.65633p
Shares in Issue: 65.78m

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,030 85.40p Suspected BUY Trade
16:35:16 - 29-May-26
Sell* 43 87.00p Automatic Execution
16:29:51 - 29-May-26
Sell* 19 87.00p Automatic Execution
16:28:33 - 29-May-26
Sell* 7 87.00p Automatic Execution
16:27:32 - 29-May-26
Sell* 31 87.00p Automatic Execution
16:24:17 - 29-May-26
Sell* 9 87.00p Automatic Execution
16:21:12 - 29-May-26
Sell* 88 87.00p Automatic Execution
16:17:10 - 29-May-26
Sell* 50 87.00p Automatic Execution
16:06:23 - 29-May-26
Sell* 51 87.00p Automatic Execution
16:00:08 - 29-May-26
Sell* 129 87.00p Automatic Execution
15:56:56 - 29-May-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 85.00 90.00 85.00 85.40 157,142
28th May 2026 (Thu) 86.60 86.80 86.00 86.00 37,346
27th May 2026 (Wed) 90.60 90.60 89.00 89.00 7,316
26th May 2026 (Tue) 87.00 90.00 86.00 89.20 92,057
25th May 2026 (Mon) 93.00 93.00 93.00 93.00 0
22nd May 2026 (Fri) 88.40 93.00 88.40 93.00 28,484
21st May 2026 (Thu) 88.40 88.40 88.40 88.40 29,411
20th May 2026 (Wed) 88.40 88.60 86.60 86.60 27,132
19th May 2026 (Tue) 92.80 92.80 88.20 88.20 10,721
18th May 2026 (Mon) 88.40 90.40 88.40 88.60 19,795
15th May 2026 (Fri) 88.60 88.60 88.40 88.40 12,914
14th May 2026 (Thu) 89.60 90.20 88.40 88.40 90,790
13th May 2026 (Wed) 93.00 93.00 93.00 93.00 9,223
12th May 2026 (Tue) 90.80 96.00 90.20 96.00 96,756
11th May 2026 (Mon) 94.00 94.00 92.00 92.00 15,262
8th May 2026 (Fri) 93.00 93.20 93.00 93.00 722,510
7th May 2026 (Thu) 96.80 96.80 92.00 93.00 112,213
6th May 2026 (Wed) 97.00 97.00 91.60 91.80 86,514
5th May 2026 (Tue) 97.00 97.00 92.00 92.60 122,992
4th May 2026 (Mon) 95.20 95.20 95.20 95.20 0
1st May 2026 (Fri) 95.00 96.00 94.00 95.20 218,925
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
28th Apr 2026 10:10 am RNS Director/PDMR Shareholding
24th Apr 2026 9:34 am RNS Director/PDMR Shareholding
17th Apr 2026 9:03 am RNS Director/PDMR Shareholding
15th Apr 2026 7:00 am RNS Q1 2026 Trading Update
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

Robert Walters backs annual targets, eyes Mid-East impact as fees fall

15th Apr 2026 12:23

(Alliance News) - Robert Walters PLC on Wednesday said first-quarter trading was in line with expectations, though net fees edged lower on-year. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris

15th Apr 2026 08:57

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with peace hope keeping sentiment positive, though luxury worries hit blue-chips in Paris. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Robert Walters news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered