Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	87.00p on 05-06-2026 at 18:25:10
Change	0.60p 0.69%
Buy	91.40p
Sell	85.00p

Last Trade:	Buy 1,685.00 at 87.00p
Day's Volume:	96,893
Last Close:	87.00p
Open:	87.00p
ISIN:	GB0008475088

Day's Range	86.00p - 91.80p
52wk Range:	77.00p - 218.00p
Market Capitalisation:	£57.23m
VWAP:	87.01926p
Shares in Issue:	65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	1,685	87.00p	Suspected BUY Trade	16:40:12 - 05-Jun-26
Sell*	13,000	86.76p	SI Trade	16:37:37 - 05-Jun-26
Sell*	13,000	86.76p	SI Trade	16:37:19 - 05-Jun-26
Sell*	500	85.00p	SI Trade	16:27:35 - 05-Jun-26
Unknown*	500	85.00p	OTC Trade	16:27:35 - 05-Jun-26
Buy*	80	87.00p	Automatic Execution	16:18:31 - 05-Jun-26
Buy*	397	87.00p	Automatic Execution	16:18:31 - 05-Jun-26
Sell*	1,200	85.9876p	Ordinary	15:51:04 - 05-Jun-26
Sell*	696	86.2308p	Ordinary	15:26:22 - 05-Jun-26
Sell*	488	86.224p	Ordinary	15:23:41 - 05-Jun-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	87.00	91.80	86.00	87.00	96,893
4th Jun 2026 (Thu)	87.20	87.40	86.40	86.40	61,476
3rd Jun 2026 (Wed)	85.20	91.00	85.20	91.00	48,919
2nd Jun 2026 (Tue)	90.80	90.80	84.60	90.00	35,808
1st Jun 2026 (Mon)	85.00	87.00	85.00	85.40	91,987
29th May 2026 (Fri)	85.00	90.00	85.00	85.40	157,142
28th May 2026 (Thu)	86.60	86.80	86.00	86.00	37,346
27th May 2026 (Wed)	90.60	90.60	89.00	89.00	7,316
26th May 2026 (Tue)	87.00	90.00	86.00	89.20	92,057
25th May 2026 (Mon)	93.00	93.00	93.00	93.00	0
22nd May 2026 (Fri)	88.40	93.00	88.40	93.00	28,484
21st May 2026 (Thu)	88.40	88.40	88.40	88.40	29,411
20th May 2026 (Wed)	88.40	88.60	86.60	86.60	27,132
19th May 2026 (Tue)	92.80	92.80	88.20	88.20	10,721
18th May 2026 (Mon)	88.40	90.40	88.40	88.60	19,795
15th May 2026 (Fri)	88.60	88.60	88.40	88.40	12,914
14th May 2026 (Thu)	89.60	90.20	88.40	88.40	90,790
13th May 2026 (Wed)	93.00	93.00	93.00	93.00	9,223
12th May 2026 (Tue)	90.80	96.00	90.20	96.00	96,756
11th May 2026 (Mon)	94.00	94.00	92.00	92.00	15,262
8th May 2026 (Fri)	93.00	93.20	93.00	93.00	722,510
7th May 2026 (Thu)	96.80	96.80	92.00	93.00	112,213
6th May 2026 (Wed)	97.00	97.00	91.60	91.80	86,514

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
14th May 2026 9:24 am	RNS	Director/PDMR Shareholding
13th May 2026 10:40 am	RNS	Director/PDMR Shareholding
5th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:57 am	RNS	Director/PDMR Shareholding
30th Apr 2026 3:16 pm	RNS	Result of AGM
30th Apr 2026 10:27 am	RNS	Directorate change
28th Apr 2026 10:10 am	RNS	Director/PDMR Shareholding
24th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2026 9:03 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73