Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robert Walters (RWA) Share Price

Intraday
Historical

Price	125.00p on 05-02-2026 at 09:21:24
Change	0.00p 0%
Buy	125.00p
Sell	122.50p

Last Trade:	Buy 3.00 at 125.00p
Day's Volume:	5,397
Last Close:	125.00p
Open:	125.00p
ISIN:	GB0008475088

Day's Range	0.00p - 0.00p
52wk Range:	116.00p - 298.00p
Market Capitalisation:	£82.22m
VWAP:	124.52531p
Shares in Issue:	65.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robert Walters (RWA) Latest Trades
Buy*	3	125.00p	SI Trade	09:21:23 - 05-Feb-26
Buy*	3,978	124.75p	Ordinary	09:09:46 - 05-Feb-26
Sell*	685	123.05p	Ordinary	08:45:57 - 05-Feb-26
Buy*	20	124.188p	Suspected BUY Trade	08:41:06 - 05-Feb-26
Buy*	711	124.697p	Ordinary	08:02:25 - 05-Feb-26
Buy*	5,000	125.00p	Ordinary	16:37:44 - 04-Feb-26
Buy*	15,964	125.00p	Suspected BUY Trade	16:35:14 - 04-Feb-26
Sell*	58	124.00p	SI Trade	16:23:10 - 04-Feb-26
Buy*	66	124.50p	Automatic Execution	16:03:28 - 04-Feb-26
Buy*	359	124.40p	Ordinary	15:45:38 - 04-Feb-26

See more Robert Walters trades

Robert Walters (RWA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	125.00	125.00	125.00	125.00	5,397
4th Feb 2026 (Wed)	125.00	125.00	124.50	125.00	55,767
3rd Feb 2026 (Tue)	125.00	125.50	122.00	125.00	399,976
2nd Feb 2026 (Mon)	125.50	125.50	120.00	122.50	1,155,289
30th Jan 2026 (Fri)	128.00	128.00	125.00	125.00	103,792
29th Jan 2026 (Thu)	126.50	128.00	125.00	125.00	135,505
28th Jan 2026 (Wed)	126.50	126.50	125.50	126.00	17,589
27th Jan 2026 (Tue)	129.00	129.00	126.50	126.50	306,629
26th Jan 2026 (Mon)	129.00	129.00	125.50	127.00	120,544
23rd Jan 2026 (Fri)	128.50	129.50	125.50	129.50	65,985
22nd Jan 2026 (Thu)	129.00	130.00	128.00	130.00	63,042
21st Jan 2026 (Wed)	127.00	129.50	127.00	128.50	31,854
20th Jan 2026 (Tue)	130.50	130.50	126.00	127.50	2,809
19th Jan 2026 (Mon)	128.00	131.00	126.00	127.50	102,816
16th Jan 2026 (Fri)	129.00	130.00	128.00	129.00	108,869
15th Jan 2026 (Thu)	130.00	135.50	125.00	129.00	492,291
14th Jan 2026 (Wed)	143.50	143.50	136.50	136.50	83,359
13th Jan 2026 (Tue)	140.00	143.50	138.00	139.50	195,565
12th Jan 2026 (Mon)	141.00	141.00	137.00	137.00	14,128
9th Jan 2026 (Fri)	142.00	142.00	136.00	136.00	63,594
8th Jan 2026 (Thu)	143.00	143.00	142.00	142.00	9,734
7th Jan 2026 (Wed)	141.50	142.50	141.50	141.50	50,377
6th Jan 2026 (Tue)	142.00	142.00	140.00	140.00	49,277
5th Jan 2026 (Mon)	139.50	143.50	138.50	143.50	80,804

See more Robert Walters price history

Date	Source	Headline
Robert Walters (RWA) Regulatory News
3rd Feb 2026 4:08 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q4 2025 Trading Update
18th Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
18th Nov 2025 5:10 pm	RNS	Holding(s) in Company
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company
6th Nov 2025 8:55 am	RNS	BLOCK LISTING SIX-MONTHLY RETURN
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
11th Sep 2025 3:06 pm	RNS	Holding(s) in Company
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	2025 Half-Year Results

See more Robert Walters regulatory news

FTSE 100 Latest

Value10,361.55

Change-40.79