Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Price

Price 128.00p on 07-08-2026 at 18:35:07
Change 1.00p 0.79%
Buy 128.50p
Sell 125.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,322.00 at 128.00p
Day's Volume: 132,601
Last Close: 128.00p
Open: 129.00p
ISIN: GB0008475088
Day's Range 124.50p - 129.00p
52wk Range: 77.00p - 161.00p
Market Capitalisation: £84.20m
VWAP: 126.52535p
Shares in Issue: 65.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Robert Walters (RWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,322 128.00p Uncrossing Trade
 16:35:25 - 07-Aug-26
Buy* 1,953 127.18p Ordinary
 16:21:13 - 07-Aug-26
Buy* 1,953 127.18p Ordinary
 16:20:31 - 07-Aug-26
Buy* 48 125.50p Automatic Execution
 16:02:03 - 07-Aug-26
Buy* 797 125.50p Automatic Execution
 16:02:03 - 07-Aug-26
Buy* 19,070 125.195p Ordinary
 16:01:23 - 07-Aug-26
Sell* 5 120.50p SI Trade
 15:28:06 - 07-Aug-26
Sell* 84 120.50p SI Trade
 14:52:16 - 07-Aug-26
Buy* 1,262 126.50p Automatic Execution
 14:52:16 - 07-Aug-26
Buy* 577 126.50p Automatic Execution
 14:52:16 - 07-Aug-26
See more Robert Walters trades

Robert Walters (RWA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 129.00 129.00 124.50 128.00 132,601
6th Aug 2026 (Thu) 120.00 127.00 120.00 127.00 127,867
5th Aug 2026 (Wed) 117.50 122.00 117.00 120.00 68,252
4th Aug 2026 (Tue) 114.00 123.00 114.00 121.50 222,953
3rd Aug 2026 (Mon) 115.00 115.00 112.00 112.00 29,214
31st Jul 2026 (Fri) 114.50 116.50 112.00 112.00 325,439
30th Jul 2026 (Thu) 128.00 129.00 116.00 119.00 131,372
29th Jul 2026 (Wed) 122.50 124.00 118.50 120.50 188,162
28th Jul 2026 (Tue) 117.00 125.00 117.00 125.00 140,494
27th Jul 2026 (Mon) 114.50 114.50 112.00 112.00 53,614
24th Jul 2026 (Fri) 116.50 116.50 111.50 114.00 153,261
23rd Jul 2026 (Thu) 118.00 120.50 114.00 114.00 102,050
22nd Jul 2026 (Wed) 113.00 118.00 113.00 118.00 118,474
21st Jul 2026 (Tue) 113.00 113.00 109.00 111.50 53,464
20th Jul 2026 (Mon) 109.00 113.00 102.00 113.00 201,381
17th Jul 2026 (Fri) 100.00 109.00 100.00 109.00 332,939
16th Jul 2026 (Thu) 95.80 103.00 93.00 103.00 354,631
15th Jul 2026 (Wed) 99.80 102.00 95.00 95.60 183,361
14th Jul 2026 (Tue) 102.50 102.50 94.00 96.40 467,275
13th Jul 2026 (Mon) 84.80 105.00 84.80 105.00 682,930
10th Jul 2026 (Fri) 85.00 85.00 83.60 84.20 510,694
9th Jul 2026 (Thu) 85.00 85.00 81.00 83.00 49,741
See more Robert Walters price history

Robert Walters (RWA) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS 2026 Half-Year Results
15th Jul 2026 4:09 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Q2 2026 Trading Update
25th Jun 2026 10:18 am RNS Holding(s) in Company
14th May 2026 9:24 am RNS Director/PDMR Shareholding
13th May 2026 10:40 am RNS Director/PDMR Shareholding
5th May 2026 12:32 pm RNS Director/PDMR Shareholding
1st May 2026 10:57 am RNS Director/PDMR Shareholding
30th Apr 2026 3:16 pm RNS Result of AGM
30th Apr 2026 10:27 am RNS Directorate change
See more Robert Walters regulatory news

Robert Walters (RWA) Share News

IN BRIEF: Robert Walters narrows interim loss as fee income fall slows

31st Jul 2026 12:27

Robert Walters PLC - London-based recruitment firm - Pretax loss narrows to GBP6.8 million in the six months that ended June 30 from GBP10.2 million a year before, despite net fee income edging down 3.9% to GBP134.6 million from GBP140.0 million. The revenue decline is 3% at constant currency, and Robert Walters notes that represents "a clear sequential improvement from the 2025 trend", when net fees fell 14%. Read More

LONDON BRIEFING: New Shell and Lloyds buybacks; Rolls-Royce ups guide

30th Jul 2026 07:55

(Alliance News) - Shell reports consensus-topping second quarter profit, as well as a new share buyback, Rolls-Royce ups its guidance and Lloyds maintains its 2026 view, but sets out its ambition through to 2030. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

See more Robert Walters news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered