LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension
(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More
| Price | 1,133.80p on 24-04-2026 at 15:22:52 |
|---|---|
| Change | -26.40p -2.28% |
| Buy | 1,134.00p |
| Sell | 1,133.60p |
| Last Trade: | Buy 365.00 at 1,134.00p |
| Day's Volume: | 12,906,207 |
| Last Close: | 1,160.20p |
| Open: | 1,145.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,128.20p - 1,161.20p |
| 52wk Range: | 738.20p - 1,420.00p |
| Market Capitalisation: | £94.38b |
| VWAP: | 1,139.47787p |
| Shares in Issue: | 8.32b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 1,134.00p | SI Trade |
16:22:51 - 24-Apr-26 |
| Buy* | 365 | 1,134.00p | SI Trade |
16:22:51 - 24-Apr-26 |
| Buy* | 583 | 1,133.80p | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 166 | 1,133.80p | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 175 | 1,133.80p | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 42 | 1,133.80p | SI Trade |
16:22:45 - 24-Apr-26 |
| Sell* | 700 | 1,133.80p | Automatic Execution |
16:22:45 - 24-Apr-26 |
| Sell* | 84 | 1,133.80p | Automatic Execution |
16:22:45 - 24-Apr-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
16:22:43 - 24-Apr-26 |
| Unknown* | 96 | 1,133.80p | Automatic Execution |
16:22:43 - 24-Apr-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |