Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolls-Royce Share Price (RR.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 873.40on 23-01-2019 at 16:30:00
Change -16.80 -1.89%
Buy 876.00
Sell 875.40
Buy / Sell RR. Shares
Last Trade: Sell 30,541 at 873.40p
Day's Volume: 3,911,781
Last Close: 890.20p
Open: 888.20p
ISIN: GB00B63H8491
Day's Range 871.20p - 888.20p
52wk Range: 747.00p - 1,104.50p
Market Capitalisation: £16,876m
VWAP: 0.00p
Shares in Issue: 1,896m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:29 - 23-Jan-19
Delayed publication
17:33:01 - 23-Jan-19
Delayed publication
17:32:55 - 23-Jan-19
Sell*3,930873.4017:32:47 - 23-Jan-19
Buy*37,892884.21217:38:04 - 23-Jan-19
Sell*64,469875.07117:37:57 - 23-Jan-19
Buy*619881.08217:23:48 - 23-Jan-19
Sell*1,138874.66417:25:31 - 23-Jan-19
Buy*2876.0017:14:28 - 23-Jan-19
Sell*1,460873.36517:09:15 - 23-Jan-19

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)888.20888.20871.20890.203,911,781
22nd Jan 2019 (Tue)900.40900.40883.20900.002,552,139
21st Jan 2019 (Mon)892.00900.80891.40895.201,446,994
18th Jan 2019 (Fri)869.20893.20869.20864.001,736,223
17th Jan 2019 (Thu)876.80883.40854.00886.004,607,597
16th Jan 2019 (Wed)889.00889.00870.40886.003,654,657
15th Jan 2019 (Tue)866.20887.80866.20863.407,682,005
14th Jan 2019 (Mon)864.00868.60859.00871.002,473,384
11th Jan 2019 (Fri)879.60884.20866.20859.803,848,035
10th Jan 2019 (Thu)859.00859.80844.00864.802,554,665
9th Jan 2019 (Wed)862.80878.20853.80850.003,870,346
8th Jan 2019 (Tue)812.20862.20812.20809.604,243,160
7th Jan 2019 (Mon)834.40834.40802.20825.807,820,474
2nd Jan 2019 (Wed)820.80823.00803.00830.003,084,585
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)816.40836.20816.40830.001,053,622
28th Dec 2018 (Fri)816.80820.00808.60808.801,913,533
27th Dec 2018 (Thu)822.40823.60803.20801.003,686,038
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)796.60808.00795.60801.00600,128

RR. - Rolls-Royce Investor Summary

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

News about Rolls-Royce (RR.)

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits....

FTSE Slips But ITV Gains on Takeover Speculation

News - Tuesday, December 22, 2015

The FTSE 100 closed lower on Monday evening, shedding early gains, however ITV was a prominent gainer, after speculation surfaced that the broadcaster could be the target of a takeover bid....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered