| Price | 1,430.00p on 10-09-2026 at 18:25:09 |
|---|---|
| Change | -15.80p -1.09% |
| Buy | 1,433.60p |
| Sell | 1,433.20p |
| Last Trade: | Unknown 6.00 at 1,423.80p |
| Day's Volume: | 8,700,223 |
| Last Close: | 1,430.00p |
| Open: | 1,448.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,416.60p - 1,453.60p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £117.85b |
| VWAP: | 1,430.8658p |
| Shares in Issue: | 8.24b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,423.80p | OTC Trade |
17:12:02 - 10-Sep-26 |
| Sell* | 156 | 1,430.00p | SI Trade Suspected SELL Trade |
16:55:19 - 10-Sep-26 |
| Sell* | 472 | 1,430.00p | SI Trade Suspected SELL Trade |
16:55:18 - 10-Sep-26 |
| Buy* | 253 | 1,430.00p | Automatic Execution |
16:38:00 - 10-Sep-26 |
| Buy* | 22,686 | 1,430.00p | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-26 |
| Buy* | 41,396 | 1,430.00p | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-26 |
| Buy* | 13,506 | 1,430.00p | SI Trade |
16:36:30 - 10-Sep-26 |
| Unknown* | 6 | 1,430.00p | Negotiated Trade OTC Trade |
16:35:06 - 10-Sep-26 |
| Unknown* | 3 | 1,430.00p | Negotiated Trade OTC Trade |
16:35:06 - 10-Sep-26 |
| Buy* | 3,196 | 1,430.00p | Automatic Execution |
16:35:06 - 10-Sep-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
