Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,396.80p on 15-07-2026 at 10:00:01
Change -5.40p -0.39%
Buy 1,397.40p
Sell 1,397.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 215.00 at 1,396.80p
Day's Volume: 1,354,557
Last Close: 1,402.20p
Open: 1,398.80p
ISIN: GB00B63H8491
Day's Range 1,387.40p - 1,402.40p
52wk Range: 968.20p - 1,510.00p
Market Capitalisation: £115.66b
VWAP: 1,395.24222p
Shares in Issue: 8.28b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 1,396.80p Automatic Execution
 10:59:59 - 15-Jul-26
Sell* 84 1,397.00p Automatic Execution
 10:59:58 - 15-Jul-26
Buy* 9 1,397.20p SI Trade
 10:59:47 - 15-Jul-26
Unknown* 7 1,401.96697p SI Trade
Currency Conversion
 10:59:46 - 15-Jul-26
Buy* 2 1,397.40p SI Trade
 10:59:42 - 15-Jul-26
Unknown* 1 1,397.00p OTC Trade
 10:59:38 - 15-Jul-26
Buy* 32 1,397.00p Automatic Execution
 10:59:26 - 15-Jul-26
Unknown* 0 1,401.11367p SI Trade
Currency Conversion
 10:59:25 - 15-Jul-26
Unknown* 3 1,401.96697p SI Trade
Currency Conversion
 10:59:23 - 15-Jul-26
Sell* 13 1,396.60p SI Trade
 10:59:16 - 15-Jul-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 1,400.20 1,410.60 1,376.40 1,402.20 10,455,541
13th Jul 2026 (Mon) 1,423.40 1,435.40 1,399.40 1,415.40 7,483,391
10th Jul 2026 (Fri) 1,439.20 1,447.80 1,415.60 1,438.40 7,267,936
9th Jul 2026 (Thu) 1,430.60 1,439.40 1,414.80 1,436.40 11,386,221
8th Jul 2026 (Wed) 1,430.00 1,439.20 1,387.60 1,399.40 18,450,607
7th Jul 2026 (Tue) 1,493.80 1,493.80 1,438.40 1,447.80 14,978,504
6th Jul 2026 (Mon) 1,504.20 1,510.00 1,480.40 1,504.00 18,748,117
3rd Jul 2026 (Fri) 1,488.80 1,504.20 1,479.00 1,504.20 10,718,626
2nd Jul 2026 (Thu) 1,440.40 1,499.00 1,440.40 1,475.20 31,171,471
1st Jul 2026 (Wed) 1,450.00 1,477.60 1,437.00 1,461.00 22,087,055
30th Jun 2026 (Tue) 1,420.00 1,461.00 1,415.00 1,444.60 20,012,767
29th Jun 2026 (Mon) 1,415.00 1,421.20 1,397.60 1,415.20 17,661,856
26th Jun 2026 (Fri) 1,417.00 1,436.40 1,393.80 1,406.20 26,045,396
25th Jun 2026 (Thu) 1,420.00 1,446.60 1,416.80 1,432.00 35,711,388
24th Jun 2026 (Wed) 1,382.00 1,419.20 1,377.80 1,419.20 40,615,252
23rd Jun 2026 (Tue) 1,398.00 1,411.60 1,379.60 1,391.20 65,448,041
22nd Jun 2026 (Mon) 1,405.00 1,420.00 1,389.80 1,411.80 44,371,181
19th Jun 2026 (Fri) 1,407.20 1,421.20 1,396.40 1,408.20 34,248,422
18th Jun 2026 (Thu) 1,402.20 1,413.40 1,383.60 1,409.60 18,295,190
17th Jun 2026 (Wed) 1,398.20 1,424.20 1,381.40 1,390.00 16,289,150
16th Jun 2026 (Tue) 1,381.60 1,407.60 1,374.20 1,393.00 17,799,858
15th Jun 2026 (Mon) 1,367.60 1,387.00 1,346.00 1,358.40 22,131,015
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
8th Jul 2026 3:30 pm RNS Director/PDMR Shareholding
8th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 3:00 pm RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 10:00 am RNS Non-Executive Director Appointments
24th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 11:00 am RNS Director/PDMR Shareholding
11th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
10th Jun 2026 5:34 pm RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 falls as Iran uncertainty returns

1st Jul 2026 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as renewed uncertainty about potential talks between the US and Iran weighed on investor sentiment. Read More

IN BRIEF: New board member Warren East buys ITM Power shares

1st Jul 2026 11:58

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Non-Executive Director Warren East buys 172,000 shares at GBP1.15, worth GBP197,484, on Monday. They are his only shares. East was CEO of jet engine and power turbine maker Rolls-Royce Holdings PLC from 2015 to 2022, prior to which he was CEO of semiconductor designer ARM Holdings PLC. He joined the ITM Power board back in October. Read More

LONDON MARKET MIDDAY: FTSE 100 up as UK defence spend plans released

30th Jun 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Tuesday and had strengthened from earlier in the day, as defence stocks were buoyed by the new UK defence investment plan, while in Japan the yen hit a 40-year low. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,505.73
Change-23.66

Login to your account

Forgot Password?

Not Registered