| Price | 828.60p on 22-05-2025 at 10:25:32 |
|---|---|
| Change | 4.20p 0.51% |
| Buy | 828.60p |
| Sell | 828.40p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 5.00 at 828.60p |
| Day's Volume: | 1,751,854 |
| Last Close: | 824.40p |
| Open: | 822.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 821.60p - 828.80p |
| 52wk Range: | 423.40p - 833.40p |
| Market Capitalisation: | £69,288m |
| VWAP: | 824.52885p |
| Shares in Issue: | 8,362m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 828.60p | SI Trade |
11:25:31 - 22-May-25 |
| Buy* | 240 | 828.4876p | Ordinary |
11:25:29 - 22-May-25 |
| Unknown* | 0 | 828.20p | SI Trade |
11:25:09 - 22-May-25 |
| Buy* | 24 | 828.60p | SI Trade |
11:25:09 - 22-May-25 |
| Buy* | 22 | 828.60p | SI Trade |
11:25:09 - 22-May-25 |
| Buy* | 346 | 828.60p | Automatic Execution |
11:25:09 - 22-May-25 |
| Buy* | 530 | 828.60p | Automatic Execution |
11:25:09 - 22-May-25 |
| Buy* | 776 | 828.60p | Automatic Execution |
11:25:09 - 22-May-25 |
| Buy* | 71 | 828.40p | Automatic Execution |
11:25:09 - 22-May-25 |
| Unknown* | 0 | 828.40p | SI Trade |
11:24:52 - 22-May-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 11:15 am | RNS | Director/PDMR Shareholding |
