WINNERS & LOSERS: AO World backs view; B&M shares decline
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 1,267.20p on 10-04-2026 at 16:09:40 |
|---|---|
| Change | -12.60p -0.98% |
| Buy | 1,264.80p |
| Sell | 1,264.20p |
| Last Trade: | Unknown 652.00 at 1,267.20p |
| Day's Volume: | 16,389,369 |
| Last Close: | 1,267.20p |
| Open: | 1,279.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,257.00p - 1,288.60p |
| 52wk Range: | 697.60p - 1,420.00p |
| Market Capitalisation: | £105.55b |
| VWAP: | 1,269.57536p |
| Shares in Issue: | 8.33b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 1,267.20p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Unknown* | 24,273 | 1,267.20p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Unknown* | 65 | 1,267.20p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 39,761 | 1,272.045p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 287 | 1,267.20p | Automatic Execution |
16:39:40 - 10-Apr-26 |
| Unknown* | 570 | 1,267.20p | SI Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 10,041 | 1,267.20p | Automatic Execution |
16:35:16 - 10-Apr-26 |
| Buy* | 7,368,160 | 1,267.20p | Suspected BUY Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 33 | 1,264.60p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 20 | 1,264.60p | SI Trade |
16:29:58 - 10-Apr-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |