Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,438.40p on 10-07-2026 at 19:07:43
Change 2.00p 0.14%
Buy 1,430.40p
Sell 1,430.20p
Last Trade: Sell 1,397.00 at 1,438.40p
Day's Volume: 7,267,936
Last Close: 1,438.40p
Open: 1,439.20p
ISIN: GB00B63H8491
Day's Range 1,415.60p - 1,447.80p
52wk Range: 968.20p - 1,510.00p
Market Capitalisation: £119.10b
VWAP: 1,432.04076p
Shares in Issue: 8.28b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,397 1,438.40p SI Trade
Suspected SELL Trade
16:52:49 - 10-Jul-26
Unknown* 7,527 1,438.40p OTC Trade
16:38:00 - 10-Jul-26
Buy* 14 1,438.40p Automatic Execution
16:36:36 - 10-Jul-26
Buy* 782 1,438.40p Automatic Execution
16:36:36 - 10-Jul-26
Buy* 5,207 1,438.40p Automatic Execution
16:36:36 - 10-Jul-26
Buy* 3,141 1,438.40p Automatic Execution
16:35:33 - 10-Jul-26
Buy* 1,608 1,438.40p Automatic Execution
16:35:33 - 10-Jul-26
Buy* 5,251 1,438.40p Automatic Execution
16:35:33 - 10-Jul-26
Buy* 1,900 1,438.40p SI Trade
16:35:21 - 10-Jul-26
Buy* 4,444 1,438.40p SI Trade
16:35:21 - 10-Jul-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 1,430.60 1,439.40 1,414.80 1,436.40 11,386,221
8th Jul 2026 (Wed) 1,430.00 1,439.20 1,387.60 1,399.40 18,450,607
7th Jul 2026 (Tue) 1,493.80 1,493.80 1,438.40 1,447.80 14,978,504
6th Jul 2026 (Mon) 1,504.20 1,510.00 1,480.40 1,504.00 18,748,117
3rd Jul 2026 (Fri) 1,488.80 1,504.20 1,479.00 1,504.20 10,718,626
2nd Jul 2026 (Thu) 1,440.40 1,499.00 1,440.40 1,475.20 31,171,471
1st Jul 2026 (Wed) 1,450.00 1,477.60 1,437.00 1,461.00 22,087,055
30th Jun 2026 (Tue) 1,420.00 1,461.00 1,415.00 1,444.60 20,012,767
29th Jun 2026 (Mon) 1,415.00 1,421.20 1,397.60 1,415.20 17,661,856
26th Jun 2026 (Fri) 1,417.00 1,436.40 1,393.80 1,406.20 26,045,396
25th Jun 2026 (Thu) 1,420.00 1,446.60 1,416.80 1,432.00 35,711,388
24th Jun 2026 (Wed) 1,382.00 1,419.20 1,377.80 1,419.20 40,615,252
23rd Jun 2026 (Tue) 1,398.00 1,411.60 1,379.60 1,391.20 65,448,041
22nd Jun 2026 (Mon) 1,405.00 1,420.00 1,389.80 1,411.80 44,371,181
19th Jun 2026 (Fri) 1,407.20 1,421.20 1,396.40 1,408.20 34,248,422
18th Jun 2026 (Thu) 1,402.20 1,413.40 1,383.60 1,409.60 18,295,190
17th Jun 2026 (Wed) 1,398.20 1,424.20 1,381.40 1,390.00 16,289,150
16th Jun 2026 (Tue) 1,381.60 1,407.60 1,374.20 1,393.00 17,799,858
15th Jun 2026 (Mon) 1,367.60 1,387.00 1,346.00 1,358.40 22,131,015
12th Jun 2026 (Fri) 1,306.40 1,324.00 1,283.40 1,308.00 25,442,974
11th Jun 2026 (Thu) 1,236.40 1,260.40 1,234.40 1,252.80 17,782,528
10th Jun 2026 (Wed) 1,225.20 1,252.00 1,216.40 1,233.60 34,973,825
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
8th Jul 2026 3:30 pm RNS Director/PDMR Shareholding
8th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 3:00 pm RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 10:00 am RNS Non-Executive Director Appointments
24th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 11:00 am RNS Director/PDMR Shareholding
11th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
10th Jun 2026 5:34 pm RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 falls as Iran uncertainty returns

1st Jul 2026 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as renewed uncertainty about potential talks between the US and Iran weighed on investor sentiment. Read More

IN BRIEF: New board member Warren East buys ITM Power shares

1st Jul 2026 11:58

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Non-Executive Director Warren East buys 172,000 shares at GBP1.15, worth GBP197,484, on Monday. They are his only shares. East was CEO of jet engine and power turbine maker Rolls-Royce Holdings PLC from 2015 to 2022, prior to which he was CEO of semiconductor designer ARM Holdings PLC. He joined the ITM Power board back in October. Read More

LONDON MARKET MIDDAY: FTSE 100 up as UK defence spend plans released

30th Jun 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Tuesday and had strengthened from earlier in the day, as defence stocks were buoyed by the new UK defence investment plan, while in Japan the yen hit a 40-year low. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered