| Price | 1,490.80p on 07-09-2026 at 18:35:10 |
|---|---|
| Change | 1.40p 0.09% |
| Buy | 1,489.40p |
| Sell | 1,489.00p |
| Last Trade: | Buy 432.00 at 1,490.80p |
| Day's Volume: | 6,223,809 |
| Last Close: | 1,490.80p |
| Open: | 1,489.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,489.60p - 1,504.60p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £122.93b |
| VWAP: | 1,492.9634p |
| Shares in Issue: | 8.25b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 1,490.80p | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Buy* | 1,332 | 1,490.80p | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Buy* | 34,129 | 1,496.065p | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 9 | 1,490.80p | Negotiated Trade OTC Trade |
16:37:49 - 07-Sep-26 |
| Unknown* | 10 | 1,490.80p | Negotiated Trade OTC Trade |
16:37:49 - 07-Sep-26 |
| Buy* | 10 | 1,490.80p | Automatic Execution |
16:37:49 - 07-Sep-26 |
| Buy* | 9 | 1,490.80p | Automatic Execution |
16:37:49 - 07-Sep-26 |
| Unknown* | 5 | 1,490.80p | Negotiated Trade OTC Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 1,539,621 | 1,490.80p | Suspected BUY Trade |
16:35:15 - 07-Sep-26 |
| Unknown* | 37 | 1,489.20p | SI Trade |
16:29:55 - 07-Sep-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
