|Last Trade:||Sell 11,812 at 729.60p|
|Day's Range||728.20p - 740.20p|
|52wk Range:||687.80p - 1,003.50p|
|Shares in Issue:||1,896m|
Recent Trades History Rolls-Royce Holdings (RR.)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Sell*||11,812||729.60||Ordinary||17:54:40 - 14-Nov-19|
|Sell*||800||729.60||Ordinary||17:55:07 - 14-Nov-19|
|Sell*||642||729.60||Ordinary||17:54:59 - 14-Nov-19|
|Sell*||35,566||729.46||Ordinary||17:45:35 - 14-Nov-19|
|Buy*||93,059||729.773||Ordinary||17:45:34 - 14-Nov-19|
|Buy*||80,739||733.587||Ordinary||17:44:45 - 14-Nov-19|
|Sell*||15,590||729.527||Ordinary||17:44:46 - 14-Nov-19|
|Buy*||5,119||732.319||Ordinary||17:38:46 - 14-Nov-19|
|Sell*||3,950||729.636||Ordinary||17:16:41 - 14-Nov-19|
|Buy*||3,610||731.928||Ordinary||17:08:00 - 14-Nov-19|
Share Price History for Rolls-Royce Holdings
|13th Nov 2019 (Wed)||746.80||746.80||732.00||735.50|
|12th Nov 2019 (Tue)||744.00||748.40||736.60||744.20|
|11th Nov 2019 (Mon)||767.40||770.20||739.60||740.40|
|8th Nov 2019 (Fri)||775.60||782.20||768.40||775.70|
|7th Nov 2019 (Thu)||750.00||792.00||746.40||780.00|
|6th Nov 2019 (Wed)||763.80||778.60||762.20||774.50|
|5th Nov 2019 (Tue)||740.00||769.00||732.80||763.10|
|4th Nov 2019 (Mon)||728.60||745.00||726.80||734.50|
|1st Nov 2019 (Fri)||707.20||724.60||687.80||720.00|
|31st Oct 2019 (Thu)||718.00||723.40||707.40||712.60|
|30th Oct 2019 (Wed)||713.60||719.80||704.80||714.00|
|29th Oct 2019 (Tue)||722.60||725.60||711.80||723.20|
|28th Oct 2019 (Mon)||712.00||729.60||708.40||723.20|
|25th Oct 2019 (Fri)||702.80||713.20||701.20||712.50|
|24th Oct 2019 (Thu)||710.00||711.80||694.40||702.20|
|23rd Oct 2019 (Wed)||723.80||729.20||710.80||725.50|
|22nd Oct 2019 (Tue)||710.00||730.00||706.80||725.00|
|21st Oct 2019 (Mon)||714.60||716.80||701.00||706.50|
|18th Oct 2019 (Fri)||715.40||724.20||702.80||714.00|
|17th Oct 2019 (Thu)||743.60||748.00||729.60||731.50|
|16th Oct 2019 (Wed)||745.00||746.00||738.00||742.60|
|15th Oct 2019 (Tue)||759.00||762.40||736.20||754.10|
RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.
This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.
In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.
RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.
News - Wednesday, November 13, 2019
Credit Suisse today reaffirms its outperform investment rating on Rolls-Royce Gr......
News - Monday, November 11, 2019
Goldman Sachs today reaffirms its conviction buy investment rating on Rolls-Royc......