Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,525.00p on 13-08-2026 at 18:35:08
Change -21.00p -1.36%
Buy 1,528.80p
Sell 1,528.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,458.00 at 1,525.00p
Day's Volume: 19,538,767
Last Close: 1,525.00p
Open: 1,554.80p
ISIN: GB00B63H8491
Day's Range 1,525.00p - 1,555.60p
52wk Range: 1,019.00p - 1,585.20p
Market Capitalisation: £125.92b
VWAP: 1,541.28372p
Shares in Issue: 8.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,458 1,525.00p OTC Trade
 17:17:20 - 13-Aug-26
Sell* 2,040 1,525.00p SI Trade
Suspected SELL Trade
 17:10:31 - 13-Aug-26
Sell* 18,883 1,525.00p SI Trade
Suspected SELL Trade
 17:10:30 - 13-Aug-26
Sell* 3,650 1,525.00p SI Trade
Suspected SELL Trade
 17:07:11 - 13-Aug-26
Sell* 3,013 1,525.00p SI Trade
Suspected SELL Trade
 17:07:11 - 13-Aug-26
Sell* 5,226 1,525.00p SI Trade
Suspected SELL Trade
 17:07:10 - 13-Aug-26
Sell* 9,104 1,525.00p SI Trade
Suspected SELL Trade
 17:07:10 - 13-Aug-26
Sell* 9,375 1,525.00p SI Trade
Suspected SELL Trade
 17:07:10 - 13-Aug-26
Sell* 431 1,525.00p SI Trade
Suspected SELL Trade
 17:07:10 - 13-Aug-26
Sell* 3,340 1,525.00p SI Trade
Suspected SELL Trade
 17:07:10 - 13-Aug-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 1,542.00 1,562.80 1,541.00 1,546.00 32,795,672
11th Aug 2026 (Tue) 1,535.00 1,546.80 1,522.80 1,533.00 8,728,097
10th Aug 2026 (Mon) 1,522.60 1,553.40 1,508.20 1,540.00 25,667,559
7th Aug 2026 (Fri) 1,526.80 1,559.80 1,526.20 1,530.00 10,782,299
6th Aug 2026 (Thu) 1,569.80 1,585.20 1,533.40 1,533.40 17,334,267
5th Aug 2026 (Wed) 1,550.00 1,581.20 1,544.40 1,570.40 19,588,998
4th Aug 2026 (Tue) 1,531.80 1,547.20 1,517.20 1,529.40 31,356,932
3rd Aug 2026 (Mon) 1,513.40 1,527.80 1,495.80 1,506.80 55,663,970
31st Jul 2026 (Fri) 1,489.80 1,520.20 1,445.60 1,467.80 26,121,171
30th Jul 2026 (Thu) 1,447.20 1,466.00 1,402.60 1,463.00 22,427,112
29th Jul 2026 (Wed) 1,407.00 1,419.00 1,378.00 1,380.00 29,913,373
28th Jul 2026 (Tue) 1,415.00 1,440.40 1,394.00 1,419.40 11,907,836
27th Jul 2026 (Mon) 1,440.20 1,464.80 1,413.20 1,413.60 75,499,248
24th Jul 2026 (Fri) 1,360.20 1,415.60 1,355.20 1,415.60 28,448,944
23rd Jul 2026 (Thu) 1,395.00 1,398.40 1,359.00 1,359.00 21,295,133
22nd Jul 2026 (Wed) 1,376.80 1,406.60 1,376.40 1,392.00 10,321,284
21st Jul 2026 (Tue) 1,358.60 1,385.40 1,358.60 1,372.60 12,408,383
20th Jul 2026 (Mon) 1,357.20 1,374.40 1,341.20 1,358.00 32,980,807
17th Jul 2026 (Fri) 1,358.60 1,370.20 1,334.40 1,365.60 13,329,550
16th Jul 2026 (Thu) 1,401.00 1,401.00 1,354.40 1,378.40 12,269,904
15th Jul 2026 (Wed) 1,398.80 1,409.40 1,383.80 1,391.40 23,489,728
14th Jul 2026 (Tue) 1,400.20 1,410.60 1,376.40 1,402.20 10,455,541
13th Jul 2026 (Mon) 1,423.40 1,435.40 1,399.40 1,415.40 7,483,391
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 11:00 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS 2026 Half Year Results
29th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Blue chips fall but FTSE 250 extends winning run

6th Aug 2026 17:13

(Alliance News) - The FTSE 100 fell on Thursday despite well-received earnings, but mid-caps extended their recent gains, lifted by advances by WPP and easyJet. Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100's early promise fades as BoE holds rates

30th Jul 2026 17:05

(Alliance News) - The FTSE 100 posted a new record high on Thursday, but ended lower as investors weighed a barrage of earnings and interest rate holds on either side of the Atlantic. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered