| Price | 767.00p on 01-05-2025 at 18:50:11 |
|---|---|
| Change | 12.80p 1.7% |
| Buy | 767.80p |
| Sell | 767.20p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 454.00 at 767.00p |
| Day's Volume: | 65,404,971 |
| Last Close: | 767.00p |
| Open: | 783.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 756.80p - 783.00p |
| 52wk Range: | 408.50p - 818.00p |
| Market Capitalisation: | £64,184m |
| VWAP: | 779.9277p |
| Shares in Issue: | 8,368m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 767.00p | SI Trade Negotiated Trade |
16:48:33 - 01-May-25 |
| Sell* | 99,984 | 763.904p | SI Trade Suspected SELL Trade |
16:47:00 - 01-May-25 |
| Unknown* | -493,515 | 762.4003p | Correction OTC Trade |
16:40:22 - 01-May-25 |
| Unknown* | 493,515 | 762.4003p | OTC Trade |
16:40:22 - 01-May-25 |
| Buy* | 274,235 | 767.457p | SI Trade |
16:36:34 - 01-May-25 |
| Buy* | 274,235 | 767.073p | SI Trade |
16:36:34 - 01-May-25 |
| Buy* | 69,401 | 767.457p | SI Trade |
16:36:34 - 01-May-25 |
| Buy* | 69,401 | 767.073p | SI Trade |
16:36:34 - 01-May-25 |
| Buy* | 3,658 | 767.457p | SI Trade |
16:36:34 - 01-May-25 |
| Buy* | 3,658 | 767.073p | SI Trade |
16:36:34 - 01-May-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 4:00 pm | RNS | Total Voting Rights |
| 1st May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
