Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,278.00p on 08-04-2026 at 18:50:08
Change 135.40p 11.85%
Buy 1,267.80p
Sell 1,267.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197,648.00 at 1,278.00p
Day's Volume: 52,504,516
Last Close: 1,278.00p
Open: 1,268.80p
ISIN: GB00B63H8491
Day's Range 1,244.60p - 1,282.40p
52wk Range: 674.60p - 1,420.00p
Market Capitalisation: £106.46b
VWAP: 1,262.92418p
Shares in Issue: 8.33b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197,648 1,278.00p SI Trade
Negotiated Trade
 17:34:26 - 08-Apr-26
Buy* 197 1,278.00p SI Trade
Negotiated Trade
 17:23:27 - 08-Apr-26
Buy* 16,679 1,278.00p SI Trade
Negotiated Trade
 17:23:26 - 08-Apr-26
Buy* 23,505 1,278.00p SI Trade
Negotiated Trade
 17:23:26 - 08-Apr-26
Buy* 1,242 1,278.00p SI Trade
Negotiated Trade
 17:23:26 - 08-Apr-26
Buy* 385 1,278.00p SI Trade
Negotiated Trade
 17:23:22 - 08-Apr-26
Buy* 610 1,278.00p SI Trade
Negotiated Trade
 17:23:22 - 08-Apr-26
Buy* 3,027 1,278.00p SI Trade
Negotiated Trade
 16:48:31 - 08-Apr-26
Sell* 1,200 1,278.00p Automatic Execution
 16:39:57 - 08-Apr-26
Sell* 50 1,278.00p Automatic Execution
 16:39:55 - 08-Apr-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,268.80 1,282.40 1,244.60 1,278.00 52,504,516
7th Apr 2026 (Tue) 1,200.60 1,200.60 1,133.00 1,142.60 26,816,733
6th Apr 2026 (Mon) 1,188.50 1,188.50 1,188.50 1,188.50 0
3rd Apr 2026 (Fri) 1,188.50 1,188.50 1,188.50 1,188.50 0
2nd Apr 2026 (Thu) 1,178.50 1,207.50 1,165.50 1,188.50 31,833,226
1st Apr 2026 (Wed) 1,245.00 1,249.00 1,188.50 1,207.00 48,705,338
31st Mar 2026 (Tue) 1,082.50 1,135.50 1,079.00 1,132.00 21,968,496
30th Mar 2026 (Mon) 1,104.00 1,120.00 1,090.00 1,106.50 35,034,370
27th Mar 2026 (Fri) 1,157.00 1,158.50 1,105.00 1,108.50 32,324,179
26th Mar 2026 (Thu) 1,177.50 1,177.50 1,141.50 1,150.00 23,078,442
25th Mar 2026 (Wed) 1,185.50 1,204.50 1,178.50 1,194.00 23,996,215
24th Mar 2026 (Tue) 1,186.00 1,186.00 1,145.50 1,165.50 41,192,166
23rd Mar 2026 (Mon) 1,118.00 1,230.00 1,093.00 1,183.00 58,436,786
20th Mar 2026 (Fri) 1,199.50 1,210.00 1,148.50 1,161.00 57,883,308
19th Mar 2026 (Thu) 1,231.00 1,232.50 1,173.00 1,190.00 23,649,265
18th Mar 2026 (Wed) 1,254.00 1,287.00 1,245.50 1,255.50 29,849,455
17th Mar 2026 (Tue) 1,224.50 1,257.00 1,217.50 1,247.00 34,037,562
16th Mar 2026 (Mon) 1,220.00 1,240.00 1,208.50 1,230.00 13,921,847
13th Mar 2026 (Fri) 1,272.00 1,288.00 1,214.00 1,215.50 25,890,297
12th Mar 2026 (Thu) 1,300.50 1,327.00 1,254.50 1,283.50 37,161,923
11th Mar 2026 (Wed) 1,293.00 1,303.00 1,264.00 1,300.50 26,586,469
10th Mar 2026 (Tue) 1,290.00 1,312.50 1,285.50 1,311.00 32,394,914
9th Mar 2026 (Mon) 1,210.00 1,242.00 1,169.00 1,238.50 42,476,872
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
8th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 12:00 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 11:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered