LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80
(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More
| Price | 1,393.00p on 16-06-2026 at 18:35:11 |
|---|---|
| Change | 34.60p 2.55% |
| Buy | 1,396.20p |
| Sell | 1,395.60p |
| Last Trade: | Buy 82,100.00 at 1,395.80p |
| Day's Volume: | 17,799,858 |
| Last Close: | 1,393.00p |
| Open: | 1,381.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,374.20p - 1,407.60p |
| 52wk Range: | 874.20p - 1,420.00p |
| Market Capitalisation: | £115.49b |
| VWAP: | 1,394.08857p |
| Shares in Issue: | 8.29b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,100 | 1,395.80p | Suspected BUY Trade |
17:14:39 - 16-Jun-26 |
| Unknown* | 53,741 | 1,393.00p | OTC Trade |
17:03:26 - 16-Jun-26 |
| Buy* | 10,167 | 1,399.129p | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-26 |
| Buy* | 15,000 | 1,393.00p | Automatic Execution |
16:39:01 - 16-Jun-26 |
| Buy* | 10,000 | 1,393.00p | Automatic Execution |
16:37:33 - 16-Jun-26 |
| Sell* | 152 | 1,393.00p | Automatic Execution |
16:36:59 - 16-Jun-26 |
| Sell* | 304 | 1,393.00p | Automatic Execution |
16:36:59 - 16-Jun-26 |
| Buy* | 9,544 | 1,393.00p | Automatic Execution |
16:36:01 - 16-Jun-26 |
| Buy* | 2,000 | 1,393.00p | Automatic Execution |
16:35:50 - 16-Jun-26 |
| Buy* | 2,000 | 1,393.00p | Automatic Execution |
16:35:41 - 16-Jun-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 5:34 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |