| Price | 581.40p on 10-01-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 589.00p |
| Sell | 570.00p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 293,878.00 at 580.165p |
| Day's Volume: | 0 |
| Last Close: | 581.40p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 292.30p - 599.80p |
| Market Capitalisation: | £49,447m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,505m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293,878 | 580.165p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Unknown* | 293,878 | 580.049p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Unknown* | 30,986 | 580.165p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Unknown* | 30,986 | 580.049p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Unknown* | 24,066 | 580.165p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Unknown* | 24,066 | 580.049p | OTC Trade |
17:00:29 - 09-Jan-25 |
| Buy* | 4,910 | 581.40p | SI Trade Negotiated Trade |
16:55:01 - 09-Jan-25 |
| Unknown* | 842 | 579.00p | OTC Trade |
16:23:47 - 09-Jan-25 |
| Unknown* | 1,625 | 579.00p | OTC Trade |
16:22:57 - 09-Jan-25 |
| Unknown* | 0 | 578.80p | OTC Trade |
16:26:50 - 09-Jan-25 |
