Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolls-Royce Share Price (RR.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 888.20on 24-05-2019 at 16:30:00
Change -1.80 -0.20%
Buy 885.60
Sell 885.40
Buy / Sell RR. Shares
Sponsored Financial Content
Last Trade: Sell 128,782 at 885.221p
Day's Volume: 4,254,856
Last Close: 890.00p
Open: 891.40p
ISIN: GB00B63H8491
Day's Range 881.00p - 899.00p
52wk Range: 747.00p - 1,104.50p
Market Capitalisation: £16,950m
VWAP: 887.692p
Shares in Issue: 1,896m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*128,782885.22117:44:29 - 24-May-19
Buy*110,820886.05617:39:54 - 24-May-19
Sell*20,209885.39317:24:51 - 24-May-19
Buy*3,373886.75417:13:40 - 24-May-19
Buy*151894.70717:13:40 - 24-May-19
Buy*448885.75917:10:14 - 24-May-19
Buy*486894.71217:10:14 - 24-May-19
Buy*24,064888.10217:05:46 - 24-May-19
Buy*571888.27317:05:47 - 24-May-19
Buy*40,000885.585Uncrossing Trade
16:51:22 - 24-May-19

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)917.80917.80886.20919.404,072,554
22nd May 2019 (Wed)923.20926.00909.00918.004,583,312
21st May 2019 (Tue)943.40945.60913.600.004,154,174
20th May 2019 (Mon)935.80944.00925.80937.004,066,183
17th May 2019 (Fri)934.60940.60930.00934.605,364,427
16th May 2019 (Thu)915.80934.60913.00916.004,061,036
15th May 2019 (Wed)910.00917.60909.00907.603,434,264
14th May 2019 (Tue)901.20908.80900.40897.803,566,264
13th May 2019 (Mon)917.20920.40896.40918.605,237,284
10th May 2019 (Fri)920.00928.60914.40913.803,338,159
9th May 2019 (Thu)907.20920.00901.60914.403,563,677
8th May 2019 (Wed)911.80919.80901.20912.604,675,663
7th May 2019 (Tue)931.20931.20910.60934.204,358,901
6th May 2019 (Mon)
3rd May 2019 (Fri)919.00942.60916.40921.406,602,941
2nd May 2019 (Thu)910.60932.40907.40915.804,375,824
1st May 2019 (Wed)920.00920.00905.80914.601,876,363
30th Apr 2019 (Tue)917.20921.60910.60922.804,250,272
29th Apr 2019 (Mon)916.80924.80915.20916.003,311,468
26th Apr 2019 (Fri)923.80925.80913.60927.005,672,735
25th Apr 2019 (Thu)918.00927.00914.20922.203,623,141
24th Apr 2019 (Wed)918.40922.60912.40915.204,559,070

RR. - Rolls-Royce Investor Summary

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

News about Rolls-Royce (RR.)

Robust Manufacturing Data Bolsters Industrial Firms

News - Friday, May 24, 2019

The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....

Capita Falls After Profits Concerns

News - Friday, May 24, 2019

The FTSE 100 has reached the end of its rally thanks to concerns about poor Chinese economic growth. One of the biggest losers was Capita, who posted lower than hoped profits for the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered