| Price | 1,363.00p on 05-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,395.00p |
| Sell | 1,303.00p |
| Last Trade: | Sell 2,561.00 at 1,363.00p |
| Day's Volume: | 0 |
| Last Close: | 1,363.00p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 566.80p - 1,420.00p |
| Market Capitalisation: | £112.85b |
| VWAP: | 0.00p |
| Shares in Issue: | 8.28b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,561 | 1,363.00p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 3,903 | 1,363.00p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 126,738 | 1,343.87p | SI Trade Suspected SELL Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 1,858,328 | 1,293.50p | SI Trade |
16:43:34 - 04-Mar-26 |
| Buy* | 100 | 1,363.00p | Automatic Execution |
16:39:40 - 04-Mar-26 |
| Buy* | 9,171 | 1,363.00p | Automatic Execution |
16:38:11 - 04-Mar-26 |
| Buy* | 20,000 | 1,363.00p | Automatic Execution |
16:37:11 - 04-Mar-26 |
| Buy* | 22,222 | 1,363.00p | SI Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 7,292 | 1,363.00p | SI Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 3,006 | 1,363.00p | SI Trade |
16:35:20 - 04-Mar-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:30 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:05 am | RNS | Share buybacks of up to £2.5 billion in 2026 |
| 26th Feb 2026 7:00 am | RNS | Full Year Results 2025 |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
