Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,280.60p on 02-06-2026 at 18:35:10
Change 7.80p 0.61%
Buy 1,283.40p
Sell 1,283.00p
Last Trade: Unknown 308,123.00 at 1,291.20p
Day's Volume: 35,035,092
Last Close: 1,280.60p
Open: 1,291.20p
ISIN: GB00B63H8491
Day's Range 1,270.60p - 1,300.60p
52wk Range: 867.20p - 1,420.00p
Market Capitalisation: £106.24b
VWAP: 1,288.55525p
Shares in Issue: 8.30b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308,123 1,291.20p Negotiated Trade
OTC Trade
17:07:14 - 02-Jun-26
Unknown* 126,126 1,284.4086p Currency Conversion
OTC Trade
16:44:16 - 02-Jun-26
Buy* 60 1,280.60p Automatic Execution
16:37:59 - 02-Jun-26
Unknown* 900,033 1,280.95359p SI Trade
Negotiated Trade
16:35:46 - 02-Jun-26
Buy* 40,995 1,280.60p SI Trade
16:35:19 - 02-Jun-26
Buy* 2,238 1,280.60p SI Trade
16:35:19 - 02-Jun-26
Buy* 4,859 1,280.60p SI Trade
16:35:19 - 02-Jun-26
Buy* 4,702,810 1,280.60p Suspected BUY Trade
16:35:19 - 02-Jun-26
Sell* 400 1,282.80p SI Trade
16:29:59 - 02-Jun-26
Sell* 712 1,283.40p Automatic Execution
16:29:58 - 02-Jun-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 1,323.00 1,331.00 1,257.40 1,272.80 47,802,367
29th May 2026 (Fri) 1,326.00 1,347.40 1,315.20 1,337.40 70,576,192
28th May 2026 (Thu) 1,285.40 1,327.20 1,280.60 1,314.60 36,279,535
27th May 2026 (Wed) 1,263.00 1,303.60 1,263.00 1,297.20 38,391,153
26th May 2026 (Tue) 1,268.80 1,287.00 1,253.40 1,261.20 27,762,810
25th May 2026 (Mon) 1,248.80 1,248.80 1,248.80 1,248.80 0
22nd May 2026 (Fri) 1,228.40 1,248.80 1,215.60 1,248.80 21,007,645
21st May 2026 (Thu) 1,224.60 1,228.40 1,198.20 1,208.20 20,585,095
20th May 2026 (Wed) 1,169.80 1,228.20 1,166.40 1,224.60 23,248,926
19th May 2026 (Tue) 1,157.60 1,190.40 1,155.00 1,164.60 26,724,943
18th May 2026 (Mon) 1,117.40 1,181.00 1,115.80 1,157.60 18,327,320
15th May 2026 (Fri) 1,180.00 1,187.20 1,140.00 1,140.00 59,130,306
14th May 2026 (Thu) 1,209.20 1,220.00 1,181.40 1,197.20 9,703,342
13th May 2026 (Wed) 1,206.40 1,215.20 1,184.40 1,205.00 25,686,746
12th May 2026 (Tue) 1,200.60 1,208.00 1,183.80 1,191.00 16,360,050
11th May 2026 (Mon) 1,219.80 1,230.80 1,191.20 1,227.60 32,949,028
8th May 2026 (Fri) 1,247.20 1,254.60 1,216.80 1,219.80 13,905,357
7th May 2026 (Thu) 1,288.40 1,317.20 1,259.00 1,259.00 24,591,454
6th May 2026 (Wed) 1,221.00 1,329.40 1,212.60 1,279.20 47,054,868
5th May 2026 (Tue) 1,187.40 1,204.60 1,170.00 1,202.00 32,539,670
4th May 2026 (Mon) 1,199.20 1,199.20 1,199.20 1,199.20 0
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
1st Jun 2026 3:00 pm RNS Total Voting Rights
29th May 2026 3:30 pm RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 3:00 pm RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 3:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:30 am RNS Total Voting Rights
30th Apr 2026 3:00 pm RNS Result of AGM
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter

1st Jun 2026 17:10

(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More

LONDON MARKET CLOSE: FTSE 100 slumps as US strikes test peace optimism

28th May 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Thursday with hopes for peace between the US and Iran hanging in the balance as new reports of deal progress followed renewed hostilities between the two countries. Read More

UK dividends calendar - next 7 days

27th May 2026 12:02

Read More

LONDON MARKET CLOSE: FTSE 100 edges up amid cautious US-Iran optimism

22nd May 2026 17:04

(Alliance News) - The FTSE 100 posted modest gains on Friday, while the oil price fell, amid guarded optimism about a Middle East peace deal. Read More

LONDON MARKET CLOSE: M&S in fashion as stocks climb on new peace hope

20th May 2026 17:21

(Alliance News) - The FTSE 100 rallied into the close on Wednesday and the oil price fell on fresh hopes for progress in peace talks between the US and Iran. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered