| Price | 1,320.60p on 09-11-2026 at 18:15:10 |
|---|---|
| Change | 59.40p 4.71% |
| Buy | 1,323.00p |
| Sell | 1,322.20p |
| Last Trade: | Buy 44,760.00 at 1,320.60p |
| Day's Volume: | 12,414,610 |
| Last Close: | 1,320.60p |
| Open: | 1,261.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,250.00p - 1,325.00p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £108.26b |
| VWAP: | 1,305.41174p |
| Shares in Issue: | 8.20b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,760 | 1,320.60p | Automatic Execution |
16:37:44 - 09-Nov-26 |
| Buy* | 621 | 1,320.60p | Automatic Execution |
16:37:44 - 09-Nov-26 |
| Unknown* | 3 | 1,320.60p | Negotiated Trade OTC Trade |
16:37:42 - 09-Nov-26 |
| Unknown* | 4 | 1,320.60p | Negotiated Trade OTC Trade |
16:37:42 - 09-Nov-26 |
| Buy* | 4 | 1,320.60p | Automatic Execution |
16:37:42 - 09-Nov-26 |
| Buy* | 3 | 1,320.60p | Automatic Execution |
16:37:42 - 09-Nov-26 |
| Buy* | 740 | 1,320.60p | Automatic Execution |
16:37:10 - 09-Nov-26 |
| Sell* | 20,000 | 1,320.60p | SI Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 1 | 1,320.60p | Negotiated Trade OTC Trade |
16:35:16 - 09-Nov-26 |
| Unknown* | 5,582,917 | 1,320.60p | Uncrossing Trade |
16:35:16 - 09-Nov-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:30 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
