Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,116.00p on 17-09-2025 at 18:50:07
Change -14.50p -1.28%
Buy 1,121.00p
Sell 1,120.50p
Last Trade: Buy 1,000.00 at 1,116.00p
Day's Volume: 26,332,118
Last Close: 1,116.00p
Open: 1,130.50p
ISIN: GB00B63H8491
Day's Range 1,116.00p - 1,141.50p
52wk Range: 499.00p - 1,154.00p
Market Capitalisation: £92.88b
VWAP: 1,127.70301p
Shares in Issue: 8.32b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,116.00p Automatic Execution
16:36:59 - 17-Sep-25
Buy* 400 1,116.00p Automatic Execution
16:36:50 - 17-Sep-25
Buy* 4,400 1,116.00p Automatic Execution
16:36:37 - 17-Sep-25
Buy* 1,700 1,116.00p Automatic Execution
16:36:03 - 17-Sep-25
Buy* 200 1,116.00p Automatic Execution
16:36:03 - 17-Sep-25
Buy* 3,800 1,116.00p Automatic Execution
16:36:02 - 17-Sep-25
Buy* 500 1,116.00p Automatic Execution
16:36:02 - 17-Sep-25
Buy* 2,000 1,116.00p Automatic Execution
16:36:02 - 17-Sep-25
Buy* 100 1,116.00p Automatic Execution
16:36:02 - 17-Sep-25
Sell* 3,437 1,116.00p Automatic Execution
16:36:02 - 17-Sep-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1,146.00 1,148.00 1,124.00 1,130.50 31,823,204
15th Sep 2025 (Mon) 1,135.00 1,154.00 1,134.50 1,145.50 97,131,815
12th Sep 2025 (Fri) 1,122.00 1,138.50 1,121.00 1,130.00 28,252,459
11th Sep 2025 (Thu) 1,103.50 1,123.50 1,098.00 1,123.50 37,661,116
10th Sep 2025 (Wed) 1,100.00 1,102.50 1,085.50 1,099.50 27,921,120
9th Sep 2025 (Tue) 1,087.50 1,090.50 1,072.00 1,087.00 18,974,939
8th Sep 2025 (Mon) 1,084.00 1,094.00 1,080.00 1,092.50 16,024,223
5th Sep 2025 (Fri) 1,070.00 1,089.50 1,067.00 1,075.50 16,480,546
4th Sep 2025 (Thu) 1,084.50 1,084.50 1,065.00 1,069.50 9,660,104
3rd Sep 2025 (Wed) 1,070.50 1,083.50 1,064.50 1,082.00 9,032,931
2nd Sep 2025 (Tue) 1,100.50 1,100.50 1,066.50 1,069.00 15,085,457
1st Sep 2025 (Mon) 1,079.00 1,102.00 1,077.00 1,100.00 15,557,782
29th Aug 2025 (Fri) 1,061.00 1,080.00 1,057.00 1,070.00 51,644,455
28th Aug 2025 (Thu) 1,057.00 1,068.50 1,039.50 1,058.50 20,200,558
27th Aug 2025 (Wed) 1,062.00 1,062.00 1,048.50 1,056.50 32,109,733
26th Aug 2025 (Tue) 1,077.50 1,077.50 1,040.00 1,057.50 37,670,865
25th Aug 2025 (Mon) 1,043.00 1,043.00 1,043.00 1,043.00 0
22nd Aug 2025 (Fri) 1,038.50 1,046.50 1,034.50 1,043.00 19,692,175
21st Aug 2025 (Thu) 1,033.50 1,042.50 1,029.00 1,040.50 31,198,532
20th Aug 2025 (Wed) 1,050.00 1,055.50 1,026.00 1,026.00 41,363,595
19th Aug 2025 (Tue) 1,085.50 1,090.50 1,053.00 1,059.50 107,041,910
18th Aug 2025 (Mon) 1,075.00 1,082.00 1,068.00 1,082.00 67,858,342
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 11:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks post modest gains while gold pushes higher

1st Sep 2025 17:03

(Alliance News) - The FTSE 100 made steady progress on Monday with a boost from defence stocks and gold miners partially offset by falls in utility stocks. Read More

UPDATE: Rolls-Royce considers IPO for small nuclear reactor arm - FT

1st Sep 2025 08:17

(Alliance News) - Rolls-Royce Holdings PLC is speaking with advisers about funding options for its small nuclear reactor business, which could include an initial public offer of shares, the Financial Times reported on Saturday. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered