| Price | 1,164.20p on 23-10-2026 at 16:45:10 |
|---|---|
| Change | -95.40p -7.57% |
| Buy | 1,164.60p |
| Sell | 1,163.80p |
| Last Trade: | Unknown 21,000.00 at 1,164.20p |
| Day's Volume: | 40,166,573 |
| Last Close: | 1,164.20p |
| Open: | 1,267.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,158.80p - 1,267.80p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £95.75b |
| VWAP: | 1,180.68733p |
| Shares in Issue: | 8.22b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | 1,164.20p | OTC Trade |
17:07:44 - 23-Oct-26 |
| Sell* | 7,068 | 1,164.20p | Automatic Execution |
16:39:39 - 23-Oct-26 |
| Sell* | 47 | 1,164.20p | Automatic Execution |
16:39:20 - 23-Oct-26 |
| Sell* | 271 | 1,164.20p | Automatic Execution |
16:37:40 - 23-Oct-26 |
| Sell* | 17,670 | 1,164.20p | Automatic Execution |
16:35:42 - 23-Oct-26 |
| Unknown* | 7 | 1,164.20p | Negotiated Trade OTC Trade |
16:35:06 - 23-Oct-26 |
| Unknown* | 38 | 1,164.20p | Negotiated Trade OTC Trade |
16:35:06 - 23-Oct-26 |
| Unknown* | 85 | 1,164.20p | Negotiated Trade OTC Trade |
16:35:05 - 23-Oct-26 |
| Unknown* | 2 | 1,164.20p | Negotiated Trade OTC Trade |
16:35:05 - 23-Oct-26 |
| Unknown* | 42 | 1,164.20p | Negotiated Trade OTC Trade |
16:35:05 - 23-Oct-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:30 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
