Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.) Share Price

Intraday
Historical

Price	955.80p on 04-07-2025 at 07:01:56
Change	1.40p 0.15%
Buy	956.40p
Sell	955.60p
Buy / Sell RR. Shares

Last Trade:	Buy 1,872.00 at 956.016p
Day's Volume:	84,133
Last Close:	954.40p
Open:	951.60p
ISIN:	GB00B63H8491

Day's Range	951.40p - 955.80p
52wk Range:	423.40p - 983.20p
Market Capitalisation:	£79,787m
VWAP:	952.36854p
Shares in Issue:	8,348m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rolls-Royce (RR.) Latest Trades
Buy*	1,872	956.016p	Ordinary	08:01:54 - 04-Jul-25
Buy*	167	956.0152p	Ordinary	08:01:53 - 04-Jul-25
Sell*	6,550	955.653p	Ordinary	08:01:52 - 04-Jul-25
Buy*	155	955.80p	Automatic Execution	08:01:41 - 04-Jul-25
Buy*	26	955.80p	Automatic Execution	08:01:41 - 04-Jul-25
Buy*	12	955.80p	Automatic Execution	08:01:41 - 04-Jul-25
Buy*	168	955.20p	Automatic Execution	08:01:40 - 04-Jul-25
Buy*	48	955.00p	Automatic Execution	08:01:40 - 04-Jul-25
Buy*	371	955.00p	Automatic Execution	08:01:40 - 04-Jul-25
Buy*	288	955.00p	Automatic Execution	08:01:40 - 04-Jul-25

See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	943.20	970.00	927.20	954.40	9,731,057
2nd Jul 2025 (Wed)	939.60	950.60	929.60	943.40	24,468,297
1st Jul 2025 (Tue)	974.20	980.60	936.40	939.60	21,078,921
30th Jun 2025 (Mon)	961.00	983.20	959.20	967.60	34,799,065
27th Jun 2025 (Fri)	936.80	954.20	925.40	954.20	25,445,572
26th Jun 2025 (Thu)	910.00	933.80	909.60	933.80	60,373,870
25th Jun 2025 (Wed)	915.00	929.40	913.80	916.80	16,856,903
24th Jun 2025 (Tue)	896.40	912.80	888.40	909.20	21,771,805
23rd Jun 2025 (Mon)	886.40	892.80	874.20	886.60	16,494,581
20th Jun 2025 (Fri)	885.60	895.80	885.60	887.80	26,016,783
19th Jun 2025 (Thu)	890.00	893.60	882.40	882.80	6,525,313
18th Jun 2025 (Wed)	891.60	901.60	890.40	891.00	10,427,321
17th Jun 2025 (Tue)	879.00	894.80	872.20	890.60	23,648,952
16th Jun 2025 (Mon)	870.00	886.60	868.40	885.40	20,028,790
13th Jun 2025 (Fri)	873.60	880.80	868.80	870.00	17,588,932
12th Jun 2025 (Thu)	895.20	898.00	868.00	887.40	15,169,395
11th Jun 2025 (Wed)	879.80	899.00	878.60	893.40	13,547,395
10th Jun 2025 (Tue)	891.60	912.20	880.00	880.00	17,770,671
9th Jun 2025 (Mon)	881.20	890.20	869.60	888.20	9,849,623
6th Jun 2025 (Fri)	881.00	890.00	867.20	885.00	13,529,639
5th Jun 2025 (Thu)	888.80	893.40	874.60	876.40	20,829,869
4th Jun 2025 (Wed)	900.00	900.40	890.40	891.20	15,168,137

See more Rolls-Royce price history

Date	Source	Headline
Rolls-Royce (RR.) Regulatory News
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 3:00 pm	RNS	Total Voting Rights
1st Jul 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Rolls-Royce regulatory news

FTSE 100 Latest

Value8,794.98

Change-28.22