Rolls-Royce Holdings Share Price (RR.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 729.60on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 730.00
Sell 729.40
Buy / Sell RR. Shares
Sponsored Financial Content
Last Trade: Sell 11,812 at 729.60p
Day's Volume: 3,841,648
Last Close: 736.00p
Open: 734.20p
ISIN: GB00B63H8491
Day's Range 728.20p - 740.20p
52wk Range: 687.80p - 1,003.50p
Market Capitalisation: £14,779m
VWAP: 0.00p
Shares in Issue: 1,896m

Recent Trades History Rolls-Royce Holdings (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,812729.60Ordinary
17:54:40 - 14-Nov-19
Sell*800729.60Ordinary
17:55:07 - 14-Nov-19
Sell*642729.60Ordinary
17:54:59 - 14-Nov-19
Sell*35,566729.46Ordinary
17:45:35 - 14-Nov-19
Buy*93,059729.773Ordinary
17:45:34 - 14-Nov-19
Buy*80,739733.587Ordinary
17:44:45 - 14-Nov-19
Sell*15,590729.527Ordinary
17:44:46 - 14-Nov-19
Buy*5,119732.319Ordinary
17:38:46 - 14-Nov-19
Sell*3,950729.636Ordinary
17:16:41 - 14-Nov-19
Buy*3,610731.928Ordinary
17:08:00 - 14-Nov-19

Share Price History for Rolls-Royce Holdings

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)746.80746.80732.00735.50
12th Nov 2019 (Tue)744.00748.40736.60744.20
11th Nov 2019 (Mon)767.40770.20739.60740.40
8th Nov 2019 (Fri)775.60782.20768.40775.70
7th Nov 2019 (Thu)750.00792.00746.40780.00
6th Nov 2019 (Wed)763.80778.60762.20774.50
5th Nov 2019 (Tue)740.00769.00732.80763.10
4th Nov 2019 (Mon)728.60745.00726.80734.50
1st Nov 2019 (Fri)707.20724.60687.80720.00
31st Oct 2019 (Thu)718.00723.40707.40712.60
30th Oct 2019 (Wed)713.60719.80704.80714.00
29th Oct 2019 (Tue)722.60725.60711.80723.20
28th Oct 2019 (Mon)712.00729.60708.40723.20
25th Oct 2019 (Fri)702.80713.20701.20712.50
24th Oct 2019 (Thu)710.00711.80694.40702.20
23rd Oct 2019 (Wed)723.80729.20710.80725.50
22nd Oct 2019 (Tue)710.00730.00706.80725.00
21st Oct 2019 (Mon)714.60716.80701.00706.50
18th Oct 2019 (Fri)715.40724.20702.80714.00
17th Oct 2019 (Thu)743.60748.00729.60731.50
16th Oct 2019 (Wed)745.00746.00738.00742.60
15th Oct 2019 (Tue)759.00762.40736.20754.10

RR. - Rolls-Royce Holdings Investor Summary

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

News about Rolls-Royce Holdings (RR.)

Broker Forecast - Credit Suisse issues a broker note on Rolls-Royce Group PLC

News - Wednesday, November 13, 2019

Credit Suisse today reaffirms its outperform investment rating on Rolls-Royce Gr......

Broker Forecast - Goldman Sachs issues a broker note on Rolls-Royce Group PLC

News - Monday, November 11, 2019

Goldman Sachs today reaffirms its conviction buy investment rating on Rolls-Royc......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered