Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolls-Royce Holdings Share Price (RR.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 621.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 621.80
Sell 621.40
Buy / Sell RR. Shares
Sponsored Financial Content
Last Trade: Buy 42 at 625.775p
Day's Volume: 2,956,779
Last Close: 645.60p
Open: 630.00p
ISIN: GB00B63H8491
Day's Range 613.40p - 634.00p
52wk Range: 613.40p - 1,003.50p
Market Capitalisation: £12,007m
VWAP: 0.00p
Shares in Issue: 1,931m

Recent Trades History Rolls-Royce Holdings (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42625.775Ordinary
Delayed publication
17:53:22 - 24-Feb-20
Buy*18,322628.40Ordinary
Delayed publication
17:46:00 - 24-Feb-20
Buy*23,157628.40Ordinary
Delayed publication
17:46:06 - 24-Feb-20
Buy*256628.40Ordinary
Delayed publication
17:45:53 - 24-Feb-20
Sell*59620.801Ordinary
18:28:36 - 24-Feb-20
Buy*12,253628.40Ordinary
Delayed publication
17:43:07 - 24-Feb-20
Sell*81,363623.12Ordinary
17:55:12 - 24-Feb-20
Buy*114,594625.797Ordinary
17:51:45 - 24-Feb-20
Sell*88,793619.451Ordinary
17:51:45 - 24-Feb-20
Sell*1,213617.663Ordinary
17:45:36 - 24-Feb-20

Share Price History for Rolls-Royce Holdings

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)666.60666.60644.00648.40
20th Feb 2020 (Thu)665.00675.00661.80666.20
19th Feb 2020 (Wed)677.60678.40654.00660.90
18th Feb 2020 (Tue)679.60679.60666.20672.50
17th Feb 2020 (Mon)676.00683.60670.80683.00
14th Feb 2020 (Fri)675.00686.00664.40674.60
13th Feb 2020 (Thu)690.20694.00667.40670.30
12th Feb 2020 (Wed)695.20702.80692.80698.40
11th Feb 2020 (Tue)693.60697.00687.20695.40
10th Feb 2020 (Mon)684.00693.00680.40691.80
7th Feb 2020 (Fri)694.40696.00686.00687.20
6th Feb 2020 (Thu)689.60704.60689.40693.30
5th Feb 2020 (Wed)681.00688.80677.80684.20
4th Feb 2020 (Tue)677.20685.40676.60683.80
3rd Feb 2020 (Mon)672.80680.60671.20673.40
31st Jan 2020 (Fri)677.40681.60667.00674.20
30th Jan 2020 (Thu)667.60675.80663.00674.20
29th Jan 2020 (Wed)652.00673.40648.00670.40
28th Jan 2020 (Tue)638.60665.00634.60652.80
27th Jan 2020 (Mon)644.00645.80619.80638.60

RR. - Rolls-Royce Holdings Investor Summary

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

News about Rolls-Royce Holdings (RR.)

FTSE rallies back into the black at midday as investors shrug off RBS challenges

News - Friday, February 14, 2020

UK markets staged a late morning rally to erase earlier declines as investors tu......

Broker Forecast - Goldman Sachs issues a broker note on Rolls-Royce Group PLC

News - Friday, February 14, 2020

Goldman Sachs today reaffirms its conviction buy investment rating on Rolls-Royc......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered