Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,197.00p on 02-01-2026 at 17:31:59
Change 47.00p 4.09%
Buy 1,191.00p
Sell 1,190.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 514,149.00 at 1,160.00p
Day's Volume: 37,923,666
Last Close: 1,197.00p
Open: 1,160.00p
ISIN: GB00B63H8491
Day's Range 1,156.00p - 1,197.50p
52wk Range: 557.00p - 1,197.50p
Market Capitalisation: £99.31b
VWAP: 1,173.03326p
Shares in Issue: 8.30b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 514,149 1,160.00p OTC Trade
 17:17:54 - 02-Jan-26
Unknown* 514,149 1,160.00p OTC Trade
 17:13:50 - 02-Jan-26
Sell* 900 1,197.00p Automatic Execution
 16:39:49 - 02-Jan-26
Sell* 1,100 1,197.00p Automatic Execution
 16:39:49 - 02-Jan-26
Sell* 10,000 1,197.00p Automatic Execution
 16:38:43 - 02-Jan-26
Sell* 10,643 1,197.00p Automatic Execution
 16:36:45 - 02-Jan-26
Sell* 200 1,197.00p Automatic Execution
 16:36:12 - 02-Jan-26
Sell* 1,267 1,197.00p Automatic Execution
 16:36:12 - 02-Jan-26
Sell* 500 1,197.00p Automatic Execution
 16:36:12 - 02-Jan-26
Sell* 100 1,197.00p Automatic Execution
 16:36:12 - 02-Jan-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,160.00 1,197.50 1,156.00 1,197.00 37,923,666
1st Jan 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
31st Dec 2025 (Wed) 1,152.00 1,155.50 1,144.50 1,150.00 3,472,152
30th Dec 2025 (Tue) 1,131.00 1,154.50 1,131.00 1,153.00 8,599,187
29th Dec 2025 (Mon) 1,147.00 1,149.50 1,132.00 1,137.00 14,326,914
26th Dec 2025 (Fri) 1,149.50 1,149.50 1,149.50 1,149.50 0
25th Dec 2025 (Thu) 1,149.50 1,149.50 1,149.50 1,149.50 0
24th Dec 2025 (Wed) 1,160.50 1,160.50 1,146.50 1,149.50 2,523,899
23rd Dec 2025 (Tue) 1,155.00 1,163.00 1,146.00 1,160.00 19,339,370
22nd Dec 2025 (Mon) 1,169.00 1,169.00 1,141.50 1,155.00 11,673,588
19th Dec 2025 (Fri) 1,148.50 1,177.50 1,144.50 1,170.00 33,923,378
18th Dec 2025 (Thu) 1,107.50 1,146.00 1,104.50 1,144.00 16,837,149
17th Dec 2025 (Wed) 1,108.00 1,129.50 1,101.00 1,102.00 23,717,329
16th Dec 2025 (Tue) 1,100.00 1,108.50 1,087.00 1,098.00 12,558,347
15th Dec 2025 (Mon) 1,099.00 1,115.00 1,093.00 1,114.00 11,194,564
12th Dec 2025 (Fri) 1,105.00 1,119.00 1,096.00 1,096.50 18,266,437
11th Dec 2025 (Thu) 1,099.00 1,109.50 1,094.00 1,100.00 12,284,535
10th Dec 2025 (Wed) 1,100.50 1,120.50 1,099.50 1,106.00 16,788,210
9th Dec 2025 (Tue) 1,118.50 1,126.50 1,105.50 1,111.00 13,285,928
8th Dec 2025 (Mon) 1,093.50 1,111.50 1,090.50 1,107.00 22,289,698
5th Dec 2025 (Fri) 1,111.00 1,115.00 1,073.00 1,084.50 21,144,898
4th Dec 2025 (Thu) 1,074.00 1,093.00 1,061.00 1,091.00 38,385,993
3rd Dec 2025 (Wed) 1,045.00 1,072.00 1,038.00 1,063.00 22,997,093
2nd Dec 2025 (Tue) 1,035.00 1,054.50 1,034.50 1,046.00 15,433,951
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
23rd Dec 2025 10:00 am RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Director/PDMR Shareholding
16th Dec 2025 7:00 am RNS Interim Share Buyback Programme
10th Dec 2025 10:00 am RNS Director/PDMR Shareholding
9th Dec 2025 4:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:00 pm RNS Director/PDMR Shareholding
1st Dec 2025 4:00 pm RNS Total Voting Rights
1st Dec 2025 3:00 pm RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Transaction in Own Shares
18th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

LONDON MARKET MIDDAY: FTSE slips from record high, defence shares lead

2nd Jan 2026 12:07

(Alliance News) - Stock prices in London were higher at midday on Friday but had eased back from a fresh all-time high of 10,046.25 points earlier in the session. Read More

LONDON MARKET OPEN: FTSE 100 breaks above 10,000 to hit record high

2nd Jan 2026 09:21

(Alliance News) - Stock prices in London opened the year on a strong note on Friday, with the FTSE 100 breaking above the 10,000-point mark for the first time to hit a historic high. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET EARLY CALL: FTSE 100 to ease after hitting record high

31st Dec 2025 06:49

(Alliance News) - Stocks in London are set to open lower on Wednesday, with the FTSE 100 set to temper some of its roughly 20% year-to-date gain, after spiking to a record high on Tuesday. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered