| Price | 998.40p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 10.40p 1.05% |
| Buy | 999.20p |
| Sell | 998.80p |
| Buy / Sell RR. Shares | |
| Last Trade: | Sell 100,000.00 at 997.60p |
| Day's Volume: | 9,047,234 |
| Last Close: | 998.40p |
| Open: | 986.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 980.80p - 999.40p |
| 52wk Range: | 423.40p - 999.40p |
| Market Capitalisation: | £83,308m |
| VWAP: | 994.38413p |
| Shares in Issue: | 8,344m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 997.60p | Negotiated Trade |
17:13:28 - 14-Jul-25 |
| Sell* | 74,674 | 989.177p | SI Trade |
16:41:44 - 14-Jul-25 |
| Buy* | 6 | 998.40p | Automatic Execution |
16:37:14 - 14-Jul-25 |
| Sell* | 6 | 998.40p | Automatic Execution |
16:37:14 - 14-Jul-25 |
| Unknown* | 11,864 | 998.40p | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 10,032 | 998.40p | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 25,251 | 998.40p | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 2,279 | 998.40p | OTC Trade |
16:35:16 - 14-Jul-25 |
| Sell* | 7,536 | 998.40p | SI Trade |
16:35:15 - 14-Jul-25 |
| Buy* | 2,710,016 | 998.40p | Suspected BUY Trade |
16:35:15 - 14-Jul-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
