Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 693.60p on 11-04-2025 at 06:15:09
Change 0.00p 0%
Buy 799.00p
Sell 670.00p
Buy / Sell RR. Shares
Last Trade: Unknown 21,000.00 at 700.40p
Day's Volume: 0
Last Close: 693.60p
Open: 0.00p
ISIN: GB00B63H8491
Day's Range 0.00p - 0.00p
52wk Range: 392.00p - 818.00p
Market Capitalisation: £58,070m
VWAP: 0.00p
Shares in Issue: 8,372m

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 700.40p Ordinary
17:44:54 - 10-Apr-25
Buy* 130,000 704.3307p Suspected BUY Trade
17:10:46 - 10-Apr-25
Unknown* 1,500 693.60p OTC Trade
17:06:51 - 10-Apr-25
Sell* 2,300,000 694.33p SI Trade
Suspected SELL Trade
16:51:51 - 10-Apr-25
Buy* 720 693.60p Automatic Execution
16:39:40 - 10-Apr-25
Buy* 715 693.60p Automatic Execution
16:38:23 - 10-Apr-25
Buy* 715 693.60p Automatic Execution
16:38:23 - 10-Apr-25
Buy* 1,429 693.60p Automatic Execution
16:38:23 - 10-Apr-25
Sell* 27,443 693.60p SI Trade
16:35:24 - 10-Apr-25
Unknown* 19,083 693.60p OTC Trade
16:35:24 - 10-Apr-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2025 (Thu) 790.00 790.00 691.60 693.60 32,733,028
9th Apr 2025 (Wed) 664.20 679.80 644.40 663.60 47,263,501
8th Apr 2025 (Tue) 642.60 689.40 640.60 679.20 38,873,637
7th Apr 2025 (Mon) 592.00 726.00 566.80 635.80 65,332,956
4th Apr 2025 (Fri) 743.60 745.60 650.00 659.00 56,611,569
3rd Apr 2025 (Thu) 734.60 748.60 727.20 746.00 20,381,655
2nd Apr 2025 (Wed) 774.80 778.40 748.60 755.80 13,294,067
1st Apr 2025 (Tue) 756.60 785.20 752.40 779.40 31,381,411
31st Mar 2025 (Mon) 756.60 761.20 734.80 749.00 28,305,187
28th Mar 2025 (Fri) 790.00 791.00 769.80 771.20 13,968,941
27th Mar 2025 (Thu) 795.00 798.00 783.20 797.00 10,849,966
26th Mar 2025 (Wed) 803.00 815.20 793.80 801.60 16,015,184
25th Mar 2025 (Tue) 790.00 805.20 786.00 801.80 42,388,862
24th Mar 2025 (Mon) 801.60 809.00 787.80 790.00 13,021,085
21st Mar 2025 (Fri) 792.20 805.60 792.00 800.60 24,198,101
20th Mar 2025 (Thu) 811.00 815.20 783.80 796.60 28,662,215
19th Mar 2025 (Wed) 808.60 818.00 802.80 812.80 18,677,197
18th Mar 2025 (Tue) 802.00 813.60 795.80 811.20 15,550,185
17th Mar 2025 (Mon) 795.80 805.20 788.40 801.60 39,378,366
14th Mar 2025 (Fri) 779.00 798.20 773.00 796.40 21,958,613
13th Mar 2025 (Thu) 783.40 786.00 766.80 771.40 17,448,803
12th Mar 2025 (Wed) 756.20 781.00 750.40 781.00 24,012,948
11th Mar 2025 (Tue) 738.20 748.40 719.60 747.40 32,595,197
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 10:30 am RNS Director/PDMR Shareholding
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 1:00 pm RNS Notice of Annual General Meeting – Correction
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 9:00 am RNS Total Voting Rights
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks break losing streak amid tariff deal hope

8th Apr 2025 16:59

(Alliance News) - The FTSE 100 snapped a four-day losing run on Tuesday, offering investors some respite after the hefty tariff-led falls, although the mood remains nervous. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value7,913.25
Change0.00

Login to your account

Forgot Password?

Not Registered