| Price | 1,461.00p on 01-07-2026 at 16:55:10 |
|---|---|
| Change | 16.40p 1.14% |
| Buy | 1,459.80p |
| Sell | 1,459.20p |
| Last Trade: | Unknown 396,857.00 at 1,460.868p |
| Day's Volume: | 22,087,055 |
| Last Close: | 1,461.00p |
| Open: | 1,450.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,437.00p - 1,477.60p |
| 52wk Range: | 927.20p - 1,477.60p |
| Market Capitalisation: | £121.09b |
| VWAP: | 1,458.3027p |
| Shares in Issue: | 8.29b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396,857 | 1,460.868p | OTC Trade |
17:11:28 - 01-Jul-26 |
| Buy* | 50,000 | 1,452.80p | Suspected BUY Trade |
17:06:43 - 01-Jul-26 |
| Buy* | 118 | 1,461.00p | SI Trade Negotiated Trade |
16:48:15 - 01-Jul-26 |
| Sell* | 200,000 | 1,446.93293p | Negotiated Trade |
16:39:41 - 01-Jul-26 |
| Sell* | 250,000 | 1,454.17031p | Negotiated Trade |
16:37:39 - 01-Jul-26 |
| Buy* | 4,919 | 1,461.00p | Automatic Execution |
16:37:28 - 01-Jul-26 |
| Buy* | 5,000 | 1,461.00p | Automatic Execution |
16:37:28 - 01-Jul-26 |
| Buy* | 5,000 | 1,461.00p | Automatic Execution |
16:37:28 - 01-Jul-26 |
| Buy* | 23 | 1,461.00p | SI Trade |
16:35:21 - 01-Jul-26 |
| Buy* | 3,845 | 1,461.00p | SI Trade |
16:35:21 - 01-Jul-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 10:00 am | RNS | Non-Executive Director Appointments |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 5:34 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
