Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,408.20p on 19-06-2026 at 18:15:10
Change -1.40p -0.1%
Buy 1,409.00p
Sell 1,408.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95,435.00 at 1,408.20p
Day's Volume: 34,248,422
Last Close: 1,408.20p
Open: 1,407.20p
ISIN: GB00B63H8491
Day's Range 1,396.40p - 1,421.20p
52wk Range: 874.20p - 1,424.20p
Market Capitalisation: £116.71b
VWAP: 1,405.24541p
Shares in Issue: 8.29b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,435 1,408.20p SI Trade
Negotiated Trade
 17:08:16 - 19-Jun-26
Buy* 150 1,408.20p SI Trade
Negotiated Trade
 17:08:16 - 19-Jun-26
Buy* 1,656 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 2,033 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 3,781 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 33,016 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 540 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 3,496 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 963 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
Buy* 384 1,408.20p SI Trade
Negotiated Trade
 17:07:19 - 19-Jun-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,407.20 1,421.20 1,396.40 1,408.20 34,248,422
18th Jun 2026 (Thu) 1,402.20 1,413.40 1,383.60 1,409.60 18,295,190
17th Jun 2026 (Wed) 1,398.20 1,424.20 1,381.40 1,390.00 16,289,150
16th Jun 2026 (Tue) 1,381.60 1,407.60 1,374.20 1,393.00 17,799,858
15th Jun 2026 (Mon) 1,367.60 1,387.00 1,346.00 1,358.40 22,131,015
12th Jun 2026 (Fri) 1,306.40 1,324.00 1,283.40 1,308.00 25,442,974
11th Jun 2026 (Thu) 1,236.40 1,260.40 1,234.40 1,252.80 17,782,528
10th Jun 2026 (Wed) 1,225.20 1,252.00 1,216.40 1,233.60 34,973,825
9th Jun 2026 (Tue) 1,268.00 1,276.60 1,225.20 1,225.20 42,420,189
8th Jun 2026 (Mon) 1,217.80 1,264.20 1,204.00 1,259.00 26,027,048
5th Jun 2026 (Fri) 1,267.80 1,277.20 1,253.60 1,260.00 29,092,094
4th Jun 2026 (Thu) 1,252.80 1,269.60 1,245.60 1,263.20 22,373,418
3rd Jun 2026 (Wed) 1,265.80 1,273.00 1,250.20 1,258.20 32,611,059
2nd Jun 2026 (Tue) 1,291.20 1,300.60 1,270.60 1,280.60 35,035,092
1st Jun 2026 (Mon) 1,323.00 1,331.00 1,257.40 1,272.80 47,802,367
29th May 2026 (Fri) 1,326.00 1,347.40 1,315.20 1,337.40 70,576,192
28th May 2026 (Thu) 1,285.40 1,327.20 1,280.60 1,314.60 36,279,535
27th May 2026 (Wed) 1,263.00 1,303.60 1,263.00 1,297.20 38,391,153
26th May 2026 (Tue) 1,268.80 1,287.00 1,253.40 1,261.20 27,762,810
25th May 2026 (Mon) 1,248.80 1,248.80 1,248.80 1,248.80 0
22nd May 2026 (Fri) 1,228.40 1,248.80 1,215.60 1,248.80 21,007,645
21st May 2026 (Thu) 1,224.60 1,228.40 1,198.20 1,208.20 20,585,095
20th May 2026 (Wed) 1,169.80 1,228.20 1,166.40 1,224.60 23,248,926
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
17th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 11:00 am RNS Director/PDMR Shareholding
11th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
10th Jun 2026 5:34 pm RNS Transaction in Own Shares
9th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
5th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:00 pm RNS Total Voting Rights
29th May 2026 3:30 pm RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: Hays refocuses on core markets; Weir wins contract

17th Jun 2026 09:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Mixed trading as Iran deal doubts temper optimism

16th Jun 2026 09:05

(Alliance News) - Stock prices in London opened mixed on Tuesday, with investors taking a cautious approach after Monday's brief relief rally faded and markets digested lingering uncertainty around the US-Iran agreement and the reopening of the Strait of Hormuz. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered