| Price | 1,444.60p on 30-06-2026 at 17:00:37 |
|---|---|
| Change | 29.40p 2.08% |
| Buy | 1,447.40p |
| Sell | 1,447.00p |
| Last Trade: | Unknown 5,819.00 at 1,444.60p |
| Day's Volume: | 20,012,767 |
| Last Close: | 1,444.60p |
| Open: | 1,420.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,415.00p - 1,461.00p |
| 52wk Range: | 927.20p - 1,461.00p |
| Market Capitalisation: | £119.73b |
| VWAP: | 1,443.80383p |
| Shares in Issue: | 8.29b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,819 | 1,444.60p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 310,380 | 1,444.60p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Buy* | 75,000 | 1,448.40p | Suspected BUY Trade |
17:14:55 - 30-Jun-26 |
| Sell* | 936 | 1,444.60p | SI Trade Suspected SELL Trade |
16:48:03 - 30-Jun-26 |
| Sell* | 146 | 1,444.60p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 185,000 | 1,444.862p | SI Trade Negotiated Trade |
16:40:01 - 30-Jun-26 |
| Unknown* | 17,900 | 1,446.154p | OTC Trade |
16:39:19 - 30-Jun-26 |
| Unknown* | 15,000 | 1,446.154p | OTC Trade |
16:39:18 - 30-Jun-26 |
| Unknown* | 3,100 | 1,446.154p | OTC Trade |
16:39:18 - 30-Jun-26 |
| Buy* | 700,000 | 1,446.154p | SI Trade Negotiated Trade |
16:39:06 - 30-Jun-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 10:00 am | RNS | Non-Executive Director Appointments |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 5:34 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
