| Price | 1,208.20p on 21-05-2026 at 18:01:56 |
|---|---|
| Change | -16.40p -1.34% |
| Buy | 1,216.60p |
| Sell | 1,216.00p |
| Last Trade: | Unknown 1,385,607.00 at 1,224.60p |
| Day's Volume: | 20,585,095 |
| Last Close: | 1,208.20p |
| Open: | 1,224.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,198.20p - 1,228.40p |
| 52wk Range: | 818.80p - 1,420.00p |
| Market Capitalisation: | £100.23b |
| VWAP: | 1,217.02853p |
| Shares in Issue: | 8.30b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,385,607 | 1,224.60p | OTC Trade |
18:01:56 - 21-May-26 |
| Unknown* | 1,385,607 | 1,224.60p | OTC Trade |
17:44:54 - 21-May-26 |
| Buy* | 42,250 | 1,217.40p | Ordinary |
17:13:18 - 21-May-26 |
| Buy* | 28,984 | 1,211.541p | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Buy* | 2,774 | 1,208.20p | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Buy* | 935 | 1,208.20p | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Buy* | 33,689 | 1,213.588p | SI Trade Negotiated Trade |
16:47:05 - 21-May-26 |
| Buy* | 10,000 | 1,208.20p | Automatic Execution |
16:39:56 - 21-May-26 |
| Buy* | 10,000 | 1,208.20p | Automatic Execution |
16:38:54 - 21-May-26 |
| Buy* | 10,000 | 1,208.20p | Automatic Execution |
16:38:54 - 21-May-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:30 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:00 pm | RNS | Result of AGM |
| 30th Apr 2026 7:00 am | RNS | AGM Statement and Trading Update |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 2:00 pm | RNS | Director/PDMR Shareholding |
