Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.) Share Price

Intraday
Historical

Price	1,301.60p on 12-06-2026 at 14:26:08
Change	48.80p 3.9%
Buy	1,301.60p
Sell	1,301.20p

Last Trade:	Buy 1.00 at 1,302.00p
Day's Volume:	15,082,210
Last Close:	1,252.80p
Open:	1,306.40p
ISIN:	GB00B63H8491

Day's Range	1,283.40p - 1,324.00p
52wk Range:	868.40p - 1,420.00p
Market Capitalisation:	£107.91b
VWAP:	1,305.55916p
Shares in Issue:	8.29b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rolls-Royce (RR.) Latest Trades
Buy*	1	1,302.00p	SI Trade	15:25:59 - 12-Jun-26
Unknown*	0	1,302.20p	SI Trade	15:25:58 - 12-Jun-26
Unknown*	0	1,302.00p	SI Trade	15:25:53 - 12-Jun-26
Sell*	626	1,301.80p	Automatic Execution	15:25:46 - 12-Jun-26
Sell*	1	1,301.60p	SI Trade	15:25:40 - 12-Jun-26
Unknown*	0	1,302.20p	SI Trade	15:25:38 - 12-Jun-26
Unknown*	0	1,301.60p	SI Trade	15:25:38 - 12-Jun-26
Buy*	1	1,302.20p	SI Trade	15:25:36 - 12-Jun-26
Sell*	36	1,301.60p	SI Trade	15:25:35 - 12-Jun-26
Buy*	95	1,302.00p	Automatic Execution	15:25:33 - 12-Jun-26

See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	1,236.40	1,260.40	1,234.40	1,252.80	17,782,528
10th Jun 2026 (Wed)	1,225.20	1,252.00	1,216.40	1,233.60	34,973,825
9th Jun 2026 (Tue)	1,268.00	1,276.60	1,225.20	1,225.20	42,420,189
8th Jun 2026 (Mon)	1,217.80	1,264.20	1,204.00	1,259.00	26,027,048
5th Jun 2026 (Fri)	1,267.80	1,277.20	1,253.60	1,260.00	29,092,094
4th Jun 2026 (Thu)	1,252.80	1,269.60	1,245.60	1,263.20	22,373,418
3rd Jun 2026 (Wed)	1,265.80	1,273.00	1,250.20	1,258.20	32,611,059
2nd Jun 2026 (Tue)	1,291.20	1,300.60	1,270.60	1,280.60	35,035,092
1st Jun 2026 (Mon)	1,323.00	1,331.00	1,257.40	1,272.80	47,802,367
29th May 2026 (Fri)	1,326.00	1,347.40	1,315.20	1,337.40	70,576,192
28th May 2026 (Thu)	1,285.40	1,327.20	1,280.60	1,314.60	36,279,535
27th May 2026 (Wed)	1,263.00	1,303.60	1,263.00	1,297.20	38,391,153
26th May 2026 (Tue)	1,268.80	1,287.00	1,253.40	1,261.20	27,762,810
25th May 2026 (Mon)	1,248.80	1,248.80	1,248.80	1,248.80	0
22nd May 2026 (Fri)	1,228.40	1,248.80	1,215.60	1,248.80	21,007,645
21st May 2026 (Thu)	1,224.60	1,228.40	1,198.20	1,208.20	20,585,095
20th May 2026 (Wed)	1,169.80	1,228.20	1,166.40	1,224.60	23,248,926
19th May 2026 (Tue)	1,157.60	1,190.40	1,155.00	1,164.60	26,724,943
18th May 2026 (Mon)	1,117.40	1,181.00	1,115.80	1,157.60	18,327,320
15th May 2026 (Fri)	1,180.00	1,187.20	1,140.00	1,140.00	59,130,306
14th May 2026 (Thu)	1,209.20	1,220.00	1,181.40	1,197.20	9,703,342
13th May 2026 (Wed)	1,206.40	1,215.20	1,184.40	1,205.00	25,686,746
12th May 2026 (Tue)	1,200.60	1,208.00	1,183.80	1,191.00	16,360,050

See more Rolls-Royce price history

Date	Source	Headline
Rolls-Royce (RR.) Regulatory News
11th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:34 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
29th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Rolls-Royce regulatory news

FTSE 100 Latest

Value10,446.41

Change142.53