| Price | 1,469.00p on 02-09-2026 at 17:45:09 |
|---|---|
| Change | 9.80p 0.67% |
| Buy | 1,469.60p |
| Sell | 1,469.00p |
| Last Trade: | Sell 1,114.00 at 1,453.70p |
| Day's Volume: | 14,130,488 |
| Last Close: | 1,469.00p |
| Open: | 1,458.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,451.00p - 1,474.40p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £121.17b |
| VWAP: | 1,463.8022p |
| Shares in Issue: | 8.25b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,114 | 1,453.70p | SI Trade Suspected SELL Trade |
18:10:10 - 02-Sep-26 |
| Sell* | 1,114 | 1,453.70p | SI Trade |
18:10:10 - 02-Sep-26 |
| Buy* | 178 | 1,469.00p | SI Trade Negotiated Trade |
16:56:42 - 02-Sep-26 |
| Unknown* | 525,050 | 1,458.80p | OTC Trade |
16:54:58 - 02-Sep-26 |
| Unknown* | 15 | 1,469.00p | Negotiated Trade OTC Trade |
16:46:45 - 02-Sep-26 |
| Unknown* | 525,050 | 1,458.80p | OTC Trade |
16:46:22 - 02-Sep-26 |
| Buy* | 1,714 | 1,469.00p | SI Trade |
16:36:31 - 02-Sep-26 |
| Buy* | 12,791 | 1,469.00p | SI Trade |
16:36:30 - 02-Sep-26 |
| Buy* | 55 | 1,469.00p | SI Trade |
16:36:30 - 02-Sep-26 |
| Buy* | 14,831 | 1,469.00p | SI Trade |
16:36:30 - 02-Sep-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
