Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,088.00p on 07-08-2025 at 05:00:07
Change 0.00p 0%
Buy 1,100.00p
Sell 1,050.00p
Last Trade: Unknown 70,617.00 at 1,083.47242p
Day's Volume: 0
Last Close: 1,088.00p
Open: 0.00p
ISIN: GB00B63H8491
Day's Range 0.00p - 0.00p
52wk Range: 455.80p - 1,109.50p
Market Capitalisation: £90.70b
VWAP: 0.00p
Shares in Issue: 8.34b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,617 1,083.47242p OTC Trade
17:22:17 - 06-Aug-25
Sell* 2,310 1,082.65p SI Trade
Suspected SELL Trade
16:48:06 - 06-Aug-25
Buy* 2,135 1,088.00p Automatic Execution
16:36:39 - 06-Aug-25
Buy* 31,703 1,088.00p Automatic Execution
16:36:39 - 06-Aug-25
Buy* 322,442 1,088.00p SI Trade
16:36:34 - 06-Aug-25
Buy* 623 1,088.00p SI Trade
16:36:32 - 06-Aug-25
Unknown* 6,281 1,088.00p OTC Trade
16:35:18 - 06-Aug-25
Unknown* 667 1,088.00p OTC Trade
16:35:18 - 06-Aug-25
Unknown* 533 1,088.00p OTC Trade
16:35:18 - 06-Aug-25
Unknown* 30,456 1,088.00p OTC Trade
16:35:18 - 06-Aug-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 1,091.50 1,091.50 1,077.50 1,088.00 9,554,876
5th Aug 2025 (Tue) 1,109.50 1,109.50 1,071.50 1,073.00 19,458,955
4th Aug 2025 (Mon) 1,066.00 1,094.00 1,063.00 1,090.00 64,261,143
1st Aug 2025 (Fri) 1,077.00 1,078.50 1,038.00 1,065.00 18,179,036
31st Jul 2025 (Thu) 1,053.00 1,108.50 1,047.50 1,072.00 53,115,396
30th Jul 2025 (Wed) 996.00 1,003.00 988.00 988.00 15,740,708
29th Jul 2025 (Tue) 982.80 1,007.00 982.20 1,006.00 25,346,656
28th Jul 2025 (Mon) 978.00 993.20 970.60 981.40 52,785,880
25th Jul 2025 (Fri) 987.40 989.20 974.40 977.20 33,348,416
24th Jul 2025 (Thu) 989.60 1,005.50 982.40 985.60 17,476,580
23rd Jul 2025 (Wed) 987.60 989.20 975.60 983.40 13,841,955
22nd Jul 2025 (Tue) 997.00 1,005.00 968.20 983.20 23,327,477
21st Jul 2025 (Mon) 1,004.00 1,011.00 993.20 1,000.00 29,077,313
18th Jul 2025 (Fri) 1,004.50 1,009.00 996.40 1,005.00 19,703,452
17th Jul 2025 (Thu) 988.40 1,010.00 985.40 1,010.00 14,085,476
16th Jul 2025 (Wed) 989.80 998.60 987.60 988.40 6,809,790
15th Jul 2025 (Tue) 998.40 999.00 985.60 990.40 9,289,271
14th Jul 2025 (Mon) 986.00 999.40 980.80 998.40 9,047,234
11th Jul 2025 (Fri) 975.60 990.00 975.40 988.00 17,878,091
10th Jul 2025 (Thu) 989.00 990.00 973.60 975.40 17,489,446
9th Jul 2025 (Wed) 971.20 987.60 971.20 984.40 14,341,559
8th Jul 2025 (Tue) 974.20 977.20 959.60 966.40 14,697,191
7th Jul 2025 (Mon) 965.80 980.80 963.20 969.80 20,373,360
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 4:30 pm RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS 2025 Half Year Results
29th Jul 2025 6:30 pm RNS Changes to Board Committee Membership
29th Jul 2025 10:30 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

We're backing Scotland with billions in investment, says Reeves

1st Aug 2025 03:23

(Alliance News) - The UK government is backing Scotland with billions in investment to grow the economy and create jobs, the chancellor has said ahead of her visit to the country. Read More

LONDON MARKET CLOSE: Stocks close mixed despite tech earnings boost

31st Jul 2025 17:02

(Alliance News) - The FTSE 100 gave up early gains as a strong US inflation reading and weak mining stocks tempered initial enthusiasm provided by well-received earnings on both sides of the pond. Read More

LONDON MARKET MIDDAY: Stocks stay up amid earnings bonanza

31st Jul 2025 12:15

(Alliance News) - Stock prices in London were higher at midday on Thursday as a busy day of earnings was well-received by investors, as spirits were boosted by a strong performance from some US tech companies overnight. Read More

Rolls-Royce raises annual guidance as profit multiplies in first half

31st Jul 2025 09:21

(Alliance News) - Rolls-Royce Holdings PLC on Thursday raised its outlook for all of 2025, saying a strong first half showed "our multi-year transformation continues to deliver", despite supply chain difficulties and trade tariffs. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value9,164.31
Change0.00

Login to your account

Forgot Password?

Not Registered