Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,519.40p on 19-08-2026 at 18:35:08
Change -18.40p -1.2%
Buy 1,520.00p
Sell 1,519.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,979.00 at 1,519.40p
Day's Volume: 18,202,269
Last Close: 1,519.40p
Open: 1,543.40p
ISIN: GB00B63H8491
Day's Range 1,512.00p - 1,552.40p
52wk Range: 1,019.00p - 1,585.20p
Market Capitalisation: £125.46b
VWAP: 1,532.57006p
Shares in Issue: 8.26b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,979 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 32,604 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 11,656 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 155,176 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 10,952 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 949 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 1,004 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 2,047 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 3,706 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
Sell* 1,296 1,519.40p SI Trade
Suspected SELL Trade
 17:37:05 - 19-Aug-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 1,562.20 1,563.80 1,533.00 1,537.80 22,574,096
17th Aug 2026 (Mon) 1,560.80 1,572.80 1,551.20 1,563.80 8,526,049
14th Aug 2026 (Fri) 1,539.00 1,548.20 1,529.00 1,541.00 17,087,953
13th Aug 2026 (Thu) 1,554.80 1,555.60 1,525.00 1,525.00 19,538,767
12th Aug 2026 (Wed) 1,542.00 1,562.80 1,541.00 1,546.00 32,795,672
11th Aug 2026 (Tue) 1,535.00 1,546.80 1,522.80 1,533.00 8,728,097
10th Aug 2026 (Mon) 1,522.60 1,553.40 1,508.20 1,540.00 25,667,559
7th Aug 2026 (Fri) 1,526.80 1,559.80 1,526.20 1,530.00 10,782,299
6th Aug 2026 (Thu) 1,569.80 1,585.20 1,533.40 1,533.40 17,334,267
5th Aug 2026 (Wed) 1,550.00 1,581.20 1,544.40 1,570.40 19,588,998
4th Aug 2026 (Tue) 1,531.80 1,547.20 1,517.20 1,529.40 31,356,932
3rd Aug 2026 (Mon) 1,513.40 1,527.80 1,495.80 1,506.80 55,663,970
31st Jul 2026 (Fri) 1,489.80 1,520.20 1,445.60 1,467.80 26,121,171
30th Jul 2026 (Thu) 1,447.20 1,466.00 1,402.60 1,463.00 22,427,112
29th Jul 2026 (Wed) 1,407.00 1,419.00 1,378.00 1,380.00 29,913,373
28th Jul 2026 (Tue) 1,415.00 1,440.40 1,394.00 1,419.40 11,907,836
27th Jul 2026 (Mon) 1,440.20 1,464.80 1,413.20 1,413.60 75,499,248
24th Jul 2026 (Fri) 1,360.20 1,415.60 1,355.20 1,415.60 28,448,944
23rd Jul 2026 (Thu) 1,395.00 1,398.40 1,359.00 1,359.00 21,295,133
22nd Jul 2026 (Wed) 1,376.80 1,406.60 1,376.40 1,392.00 10,321,284
21st Jul 2026 (Tue) 1,358.60 1,385.40 1,358.60 1,372.60 12,408,383
20th Jul 2026 (Mon) 1,357.20 1,374.40 1,341.20 1,358.00 32,980,807
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 11:00 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS 2026 Half Year Results
29th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Cavendish raises Plus500 to 'buy' from 'hold'

17th Aug 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Aviva beats consensus; GB Group cuts guidance

14th Aug 2026 07:54

(Alliance News) - Aviva's half-year operating profit beat forecasts, while GB Group has trimmed growth guidance on tough trading at its Americas Identity arm. Elsewhere, Diversified Energy says it is in talks over a possible acquisition of an operator in the Permian Basin. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered