|Last Trade:||Buy 27,720 at 832.20p|
|Day's Range||829.20p - 848.20p|
|52wk Range:||683.50p - 994.50p|
|Shares in Issue:||1,850m|
Recent Trades History Rolls-Royce (RR.)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|18:08:19 - 16-Feb-18|
|17:15:07 - 16-Feb-18|
|17:55:20 - 16-Feb-18|
|Buy*||53,156||832.20||17:16:48 - 16-Feb-18|
|Buy*||31,232||832.284||18:38:19 - 16-Feb-18|
|Buy*||4,270||834.518||18:10:49 - 16-Feb-18|
|Buy*||612||842.394||17:59:13 - 16-Feb-18|
|Buy*||2,383||834.671||17:59:13 - 16-Feb-18|
|Buy*||3,195||835.133||17:51:47 - 16-Feb-18|
|17:51:46 - 16-Feb-18|
Share Price History for Rolls-Royce
|16th Feb 2018 (Fri)||846.40||848.20||829.20||832.20||5,929,351|
|15th Feb 2018 (Thu)||826.80||841.20||824.00||840.20||8,708,685|
|14th Feb 2018 (Wed)||829.20||835.00||815.00||820.60||10,381,935|
|13th Feb 2018 (Tue)||824.00||835.40||823.80||827.20||2,450,911|
|12th Feb 2018 (Mon)||823.40||833.80||822.80||825.40||4,604,970|
|9th Feb 2018 (Fri)||818.00||826.00||810.80||814.00||2,995,694|
|8th Feb 2018 (Thu)||825.80||831.40||821.60||825.00||4,459,643|
|7th Feb 2018 (Wed)||827.60||834.60||818.80||828.40||4,187,372|
|6th Feb 2018 (Tue)||809.00||833.60||802.00||820.00||4,658,126|
|5th Feb 2018 (Mon)||855.40||855.40||833.20||840.00||4,103,970|
|2nd Feb 2018 (Fri)||874.40||883.80||863.00||865.00||2,962,848|
|1st Feb 2018 (Thu)||874.40||881.60||868.60||872.00||3,723,081|
|31st Jan 2018 (Wed)||864.80||878.00||861.80||872.00||3,167,549|
|30th Jan 2018 (Tue)||856.40||874.20||855.00||859.40||3,563,282|
|29th Jan 2018 (Mon)||855.80||876.40||853.20||862.00||4,237,237|
|26th Jan 2018 (Fri)||847.80||861.20||842.90||855.80||3,156,269|
|25th Jan 2018 (Thu)||861.20||862.20||838.00||844.00||3,131,038|
|24th Jan 2018 (Wed)||874.20||875.30||861.00||861.60||3,669,925|
|23rd Jan 2018 (Tue)||877.40||878.70||865.50||876.80||3,435,554|
|22nd Jan 2018 (Mon)||886.20||889.10||875.00||875.60||2,345,070|
|19th Jan 2018 (Fri)||884.00||918.50||878.30||892.80||3,488,046|
RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.
This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.
In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.
RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.
News - Sunday, December 04, 2016
The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits....
News - Tuesday, December 22, 2015
The FTSE 100 closed lower on Monday evening, shedding early gains, however ITV was a prominent gainer, after speculation surfaced that the broadcaster could be the target of a takeover bid....