Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,207.00p on 01-04-2026 at 18:50:09
Change 75.00p 6.63%
Buy 1,209.00p
Sell 1,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,000,000.00 at 1,200.00p
Day's Volume: 48,705,338
Last Close: 1,207.00p
Open: 1,245.00p
ISIN: GB00B63H8491
Day's Range 1,188.50p - 1,249.00p
52wk Range: 566.80p - 1,420.00p
Market Capitalisation: £100.57b
VWAP: 1,212.34494p
Shares in Issue: 8.33b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000,000 1,200.00p Negotiated Trade
OTC Trade
 17:54:55 - 01-Apr-26
Buy* 3,810 1,207.00p SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 66,905 1,207.021p SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Sell* 21,328 1,207.00p Automatic Execution
 16:37:32 - 01-Apr-26
Sell* 6,228 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 3,707 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 10,065 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 20,762 1,207.00p Automatic Execution
 16:36:33 - 01-Apr-26
Sell* 94 1,207.00p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 94 1,207.00p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,082.50 1,135.50 1,079.00 1,132.00 21,968,496
30th Mar 2026 (Mon) 1,104.00 1,120.00 1,090.00 1,106.50 35,034,370
27th Mar 2026 (Fri) 1,157.00 1,158.50 1,105.00 1,108.50 32,324,179
26th Mar 2026 (Thu) 1,177.50 1,177.50 1,141.50 1,150.00 23,078,442
25th Mar 2026 (Wed) 1,185.50 1,204.50 1,178.50 1,194.00 23,996,215
24th Mar 2026 (Tue) 1,186.00 1,186.00 1,145.50 1,165.50 41,192,166
23rd Mar 2026 (Mon) 1,118.00 1,230.00 1,093.00 1,183.00 58,436,786
20th Mar 2026 (Fri) 1,199.50 1,210.00 1,148.50 1,161.00 57,883,308
19th Mar 2026 (Thu) 1,231.00 1,232.50 1,173.00 1,190.00 23,649,265
18th Mar 2026 (Wed) 1,254.00 1,287.00 1,245.50 1,255.50 29,849,455
17th Mar 2026 (Tue) 1,224.50 1,257.00 1,217.50 1,247.00 34,037,562
16th Mar 2026 (Mon) 1,220.00 1,240.00 1,208.50 1,230.00 13,921,847
13th Mar 2026 (Fri) 1,272.00 1,288.00 1,214.00 1,215.50 25,890,297
12th Mar 2026 (Thu) 1,300.50 1,327.00 1,254.50 1,283.50 37,161,923
11th Mar 2026 (Wed) 1,293.00 1,303.00 1,264.00 1,300.50 26,586,469
10th Mar 2026 (Tue) 1,290.00 1,312.50 1,285.50 1,311.00 32,394,914
9th Mar 2026 (Mon) 1,210.00 1,242.00 1,169.00 1,238.50 42,476,872
6th Mar 2026 (Fri) 1,300.50 1,315.50 1,251.50 1,265.00 25,951,948
5th Mar 2026 (Thu) 1,380.00 1,380.00 1,289.00 1,290.00 61,104,280
4th Mar 2026 (Wed) 1,293.50 1,363.00 1,293.50 1,363.00 53,421,542
3rd Mar 2026 (Tue) 1,353.50 1,365.50 1,263.50 1,303.00 90,835,213
2nd Mar 2026 (Mon) 1,333.50 1,354.00 1,288.00 1,354.00 64,452,430
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
31st Mar 2026 11:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

LONDON MARKET MIDDAY: Gold and defence stocks rise despite peace hopes

1st Apr 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday as the Iran conflict continues, with Keir Starmer warning that the Iran war will "affect the future of our country" but insisting that the UK is "well-placed" to weather the storm. Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Travel stocks up, oil down on peace hopes

1st Apr 2026 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, amid a busy schedule for manufacturing PMI releases and amid renewed optimism over the Middle East conflict. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered