| Price | 1,480.20p on 03-09-2026 at 17:55:09 |
|---|---|
| Change | 11.20p 0.76% |
| Buy | 1,479.60p |
| Sell | 1,479.20p |
| Last Trade: | Unknown 19.00 at 1,472.40p |
| Day's Volume: | 8,426,232 |
| Last Close: | 1,480.20p |
| Open: | 1,461.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,453.80p - 1,485.00p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £122.06b |
| VWAP: | 1,476.56091p |
| Shares in Issue: | 8.25b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 1,472.40p | OTC Trade |
18:14:45 - 03-Sep-26 |
| Buy* | 1,258 | 1,480.20p | SI Trade Negotiated Trade |
16:53:18 - 03-Sep-26 |
| Sell* | 65,609 | 1,478.5585p | Negotiated Trade |
16:39:18 - 03-Sep-26 |
| Unknown* | 1 | 1,480.20p | Negotiated Trade OTC Trade |
16:38:49 - 03-Sep-26 |
| Unknown* | 1 | 1,480.20p | Negotiated Trade OTC Trade |
16:38:48 - 03-Sep-26 |
| Buy* | 1 | 1,480.20p | Automatic Execution |
16:38:48 - 03-Sep-26 |
| Buy* | 1 | 1,480.20p | Automatic Execution |
16:38:48 - 03-Sep-26 |
| Buy* | 1,349 | 1,480.20p | SI Trade |
16:35:08 - 03-Sep-26 |
| Buy* | 3,005 | 1,480.20p | SI Trade |
16:35:08 - 03-Sep-26 |
| Buy* | 3,734 | 1,480.20p | SI Trade |
16:35:08 - 03-Sep-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
