Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,252.80p on 11-06-2026 at 18:14:06
Change 19.20p 1.56%
Buy 1,251.20p
Sell 1,250.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,300,000.00 at 1,236.40p
Day's Volume: 17,782,528
Last Close: 1,252.80p
Open: 1,236.40p
ISIN: GB00B63H8491
Day's Range 1,234.40p - 1,260.40p
52wk Range: 868.40p - 1,420.00p
Market Capitalisation: £103.93b
VWAP: 1,245.67726p
Shares in Issue: 8.30b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 1,236.40p OTC Trade
 17:58:53 - 11-Jun-26
Sell* 9,781 1,252.80p SI Trade
Suspected SELL Trade
 17:25:11 - 11-Jun-26
Sell* 359 1,252.80p SI Trade
Suspected SELL Trade
 17:25:09 - 11-Jun-26
Sell* 1,053 1,252.80p SI Trade
Suspected SELL Trade
 17:22:08 - 11-Jun-26
Sell* 27,358 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
Sell* 2,370 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
Sell* 580 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
Sell* 6,549 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
Sell* 77 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
Sell* 17,943 1,252.80p SI Trade
Suspected SELL Trade
 17:22:07 - 11-Jun-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 1,225.20 1,252.00 1,216.40 1,233.60 34,973,825
9th Jun 2026 (Tue) 1,268.00 1,276.60 1,225.20 1,225.20 42,420,189
8th Jun 2026 (Mon) 1,217.80 1,264.20 1,204.00 1,259.00 26,027,048
5th Jun 2026 (Fri) 1,267.80 1,277.20 1,253.60 1,260.00 29,092,094
4th Jun 2026 (Thu) 1,252.80 1,269.60 1,245.60 1,263.20 22,373,418
3rd Jun 2026 (Wed) 1,265.80 1,273.00 1,250.20 1,258.20 32,611,059
2nd Jun 2026 (Tue) 1,291.20 1,300.60 1,270.60 1,280.60 35,035,092
1st Jun 2026 (Mon) 1,323.00 1,331.00 1,257.40 1,272.80 47,802,367
29th May 2026 (Fri) 1,326.00 1,347.40 1,315.20 1,337.40 70,576,192
28th May 2026 (Thu) 1,285.40 1,327.20 1,280.60 1,314.60 36,279,535
27th May 2026 (Wed) 1,263.00 1,303.60 1,263.00 1,297.20 38,391,153
26th May 2026 (Tue) 1,268.80 1,287.00 1,253.40 1,261.20 27,762,810
25th May 2026 (Mon) 1,248.80 1,248.80 1,248.80 1,248.80 0
22nd May 2026 (Fri) 1,228.40 1,248.80 1,215.60 1,248.80 21,007,645
21st May 2026 (Thu) 1,224.60 1,228.40 1,198.20 1,208.20 20,585,095
20th May 2026 (Wed) 1,169.80 1,228.20 1,166.40 1,224.60 23,248,926
19th May 2026 (Tue) 1,157.60 1,190.40 1,155.00 1,164.60 26,724,943
18th May 2026 (Mon) 1,117.40 1,181.00 1,115.80 1,157.60 18,327,320
15th May 2026 (Fri) 1,180.00 1,187.20 1,140.00 1,140.00 59,130,306
14th May 2026 (Thu) 1,209.20 1,220.00 1,181.40 1,197.20 9,703,342
13th May 2026 (Wed) 1,206.40 1,215.20 1,184.40 1,205.00 25,686,746
12th May 2026 (Tue) 1,200.60 1,208.00 1,183.80 1,191.00 16,360,050
11th May 2026 (Mon) 1,219.80 1,230.80 1,191.20 1,227.60 32,949,028
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
10th Jun 2026 5:34 pm RNS Transaction in Own Shares
9th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
5th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:00 pm RNS Total Voting Rights
29th May 2026 3:30 pm RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 3:00 pm RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter

1st Jun 2026 17:10

(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More

LONDON MARKET CLOSE: FTSE 100 slumps as US strikes test peace optimism

28th May 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Thursday with hopes for peace between the US and Iran hanging in the balance as new reports of deal progress followed renewed hostilities between the two countries. Read More

UK dividends calendar - next 7 days

27th May 2026 12:02

Read More

LONDON MARKET CLOSE: FTSE 100 edges up amid cautious US-Iran optimism

22nd May 2026 17:04

(Alliance News) - The FTSE 100 posted modest gains on Friday, while the oil price fell, amid guarded optimism about a Middle East peace deal. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered