| Price | 1,468.60p on 03-09-2026 at 07:45:53 |
|---|---|
| Change | -0.40p -0.03% |
| Buy | 1,469.00p |
| Sell | 1,468.60p |
| Last Trade: | Buy 67.00 at 1,469.00p |
| Day's Volume: | 461,589 |
| Last Close: | 1,469.00p |
| Open: | 1,461.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,453.80p - 1,470.80p |
| 52wk Range: | 1,019.00p - 1,585.20p |
| Market Capitalisation: | £121.10b |
| VWAP: | 1,464.20503p |
| Shares in Issue: | 8.25b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 1,469.00p | SI Trade |
08:45:53 - 03-Sep-26 |
| Sell* | 100 | 1,468.616p | Ordinary |
08:45:40 - 03-Sep-26 |
| Sell* | 262 | 1,468.60p | SI Trade |
08:45:37 - 03-Sep-26 |
| Buy* | 337 | 1,468.80p | SI Trade |
08:45:32 - 03-Sep-26 |
| Buy* | 42 | 1,468.705p | Ordinary |
08:45:31 - 03-Sep-26 |
| Unknown* | 0 | 1,468.40p | SI Trade |
08:45:29 - 03-Sep-26 |
| Unknown* | 0 | 1,469.00p | SI Trade |
08:45:10 - 03-Sep-26 |
| Sell* | 153 | 1,468.60p | Automatic Execution |
08:45:08 - 03-Sep-26 |
| Unknown* | 0 | 1,468.60p | SI Trade |
08:45:07 - 03-Sep-26 |
| Unknown* | 0 | 1,468.80p | SI Trade |
08:45:05 - 03-Sep-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
