Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,322.60p on 20-10-2026 at 18:15:10
Change -9.00p -0.68%
Buy 1,322.80p
Sell 1,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 1,322.60p
Day's Volume: 30,964,506
Last Close: 1,322.60p
Open: 1,317.00p
ISIN: GB00B63H8491
Day's Range 1,292.20p - 1,338.80p
52wk Range: 1,019.00p - 1,585.20p
Market Capitalisation: £108.78b
VWAP: 1,316.63544p
Shares in Issue: 8.22b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,322.60p Automatic Execution
 16:38:42 - 20-Oct-26
Sell* 229,882 1,316.70133p SI Trade
Suspected SELL Trade
 16:37:37 - 20-Oct-26
Sell* 229,882 1,316.70133p SI Trade
Suspected SELL Trade
 16:37:37 - 20-Oct-26
Unknown* 2 1,322.60p Negotiated Trade
OTC Trade
 16:35:11 - 20-Oct-26
Unknown* 10 1,322.60p Negotiated Trade
OTC Trade
 16:35:11 - 20-Oct-26
Unknown* 5 1,322.60p Negotiated Trade
OTC Trade
 16:35:11 - 20-Oct-26
Unknown* 450 1,322.60p Negotiated Trade
OTC Trade
 16:35:11 - 20-Oct-26
Unknown* 6,068,283 1,322.60p Uncrossing Trade
 16:35:10 - 20-Oct-26
Buy* 125 1,322.60p Automatic Execution
 16:29:59 - 20-Oct-26
Sell* 42 1,322.00p Automatic Execution
 16:29:59 - 20-Oct-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 1,317.00 1,338.80 1,292.20 1,322.60 30,964,506
19th Oct 2026 (Mon) 1,344.00 1,344.40 1,315.40 1,331.60 22,723,684
16th Oct 2026 (Fri) 1,378.40 1,378.80 1,350.20 1,350.60 16,158,305
15th Oct 2026 (Thu) 1,325.20 1,363.40 1,325.20 1,362.80 23,498,239
14th Oct 2026 (Wed) 1,364.60 1,365.80 1,351.80 1,361.40 11,867,312
13th Oct 2026 (Tue) 1,391.20 1,396.20 1,345.60 1,345.60 24,034,734
12th Oct 2026 (Mon) 1,392.00 1,401.40 1,381.60 1,395.60 14,588,986
9th Oct 2026 (Fri) 1,375.00 1,385.60 1,359.40 1,385.20 62,762,597
8th Oct 2026 (Thu) 1,387.00 1,392.40 1,359.20 1,367.00 19,683,514
7th Oct 2026 (Wed) 1,420.00 1,449.40 1,404.40 1,404.40 23,754,250
6th Oct 2026 (Tue) 1,485.60 1,490.40 1,436.40 1,438.20 12,634,490
5th Oct 2026 (Mon) 1,474.80 1,491.80 1,472.40 1,478.00 5,392,957
2nd Oct 2026 (Fri) 1,486.60 1,500.40 1,473.20 1,477.20 10,266,768
1st Oct 2026 (Thu) 1,455.40 1,494.20 1,455.20 1,471.80 10,309,106
30th Sep 2026 (Wed) 1,487.80 1,499.20 1,447.40 1,461.60 16,293,144
29th Sep 2026 (Tue) 1,486.00 1,499.80 1,475.00 1,481.20 16,492,922
28th Sep 2026 (Mon) 1,470.00 1,499.80 1,467.40 1,474.40 20,455,760
25th Sep 2026 (Fri) 1,503.00 1,509.20 1,479.60 1,481.40 18,434,523
24th Sep 2026 (Thu) 1,496.40 1,499.80 1,464.40 1,484.00 16,064,741
23rd Sep 2026 (Wed) 1,490.80 1,513.00 1,480.80 1,503.20 8,682,202
22nd Sep 2026 (Tue) 1,496.00 1,510.20 1,477.20 1,481.80 18,859,431
21st Sep 2026 (Mon) 1,465.40 1,504.80 1,458.20 1,504.80 24,158,337
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Transaction in Own Shares
8th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
7th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 11:30 am RNS Total Voting Rights
30th Sep 2026 4:30 pm RNS Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
16th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: FTSE 100 fades after bright start amid tech worry

13th Oct 2026 17:06

(Alliance News) - The FTSE 100 gave back early gains to end slightly lower on Tuesday amid concerns over technology valuations. Read More

WINNERS & LOSERS: Tesco upsizes buyback; Unite posts valuation fall

8th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Lower oil boosts FTSE 100 but defence stocks lag

6th Oct 2026 17:06

(Alliance News) - Stocks in London made progress on Tuesday, supported by falling oil prices, a calmer bond market and US stock gains. Read More

WINNERS & LOSERS: Banks, housebuilders tumble on bond market worry

1st Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Stocks slump as bond sell-off escalates

1st Oct 2026 09:03

(Alliance News) - Stock prices in Europe opened lower on Thursday, with barely a handful of the FTSE 100 in the green, as lofty government bond yields continue to weigh on investor enthusiasm, despite cooler-than-expected US inflation data on Wednesday. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered