Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rolls-Royce Share Price (RR.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 832.20on 18-02-2018at 16:30:00
Change 0.00 -0.95%
Buy 832.20
Sell 831.80
Buy / Sell RR. Shares
Last Trade: Buy 27,720 at 832.20p
Day's Volume: 5,529,794
Last Close: 832.20p
Open: 846.40p
ISIN: GB00B63H8491
Day's Range 829.20p - 848.20p
52wk Range: 683.50p - 994.50p
Market Capitalisation: £15,397m
VWAP: 0.00p
Shares in Issue: 1,850m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:08:19 - 16-Feb-18
Delayed publication
17:15:07 - 16-Feb-18
Delayed publication
17:55:20 - 16-Feb-18
Buy*53,156832.2017:16:48 - 16-Feb-18
Buy*31,232832.28418:38:19 - 16-Feb-18
Buy*4,270834.51818:10:49 - 16-Feb-18
Buy*612842.39417:59:13 - 16-Feb-18
Buy*2,383834.67117:59:13 - 16-Feb-18
Buy*3,195835.13317:51:47 - 16-Feb-18
Delayed publication
17:51:46 - 16-Feb-18

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)846.40848.20829.20832.205,929,351
15th Feb 2018 (Thu)826.80841.20824.00840.208,708,685
14th Feb 2018 (Wed)829.20835.00815.00820.6010,381,935
13th Feb 2018 (Tue)824.00835.40823.80827.202,450,911
12th Feb 2018 (Mon)823.40833.80822.80825.404,604,970
9th Feb 2018 (Fri)818.00826.00810.80814.002,995,694
8th Feb 2018 (Thu)825.80831.40821.60825.004,459,643
7th Feb 2018 (Wed)827.60834.60818.80828.404,187,372
6th Feb 2018 (Tue)809.00833.60802.00820.004,658,126
5th Feb 2018 (Mon)855.40855.40833.20840.004,103,970
2nd Feb 2018 (Fri)874.40883.80863.00865.002,962,848
1st Feb 2018 (Thu)874.40881.60868.60872.003,723,081
31st Jan 2018 (Wed)864.80878.00861.80872.003,167,549
30th Jan 2018 (Tue)856.40874.20855.00859.403,563,282
29th Jan 2018 (Mon)855.80876.40853.20862.004,237,237
26th Jan 2018 (Fri)847.80861.20842.90855.803,156,269
25th Jan 2018 (Thu)861.20862.20838.00844.003,131,038
24th Jan 2018 (Wed)874.20875.30861.00861.603,669,925
23rd Jan 2018 (Tue)877.40878.70865.50876.803,435,554
22nd Jan 2018 (Mon)886.20889.10875.00875.602,345,070
19th Jan 2018 (Fri)884.00918.50878.30892.803,488,046

RR. - Rolls-Royce Investor Summary

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

News about Rolls-Royce (RR.)

FTSE 100 Weak Ahead of Italian Referendum

News - Sunday, December 04, 2016

The UK’s leading index closed weaker on Friday, with shares in Berkeley Group being one of the stronger performers of the day, after the housebuilder reported that it had seen rising profits....

FTSE Slips But ITV Gains on Takeover Speculation

News - Tuesday, December 22, 2015

The FTSE 100 closed lower on Monday evening, shedding early gains, however ITV was a prominent gainer, after speculation surfaced that the broadcaster could be the target of a takeover bid....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered