|Last Trade:||Buy 42 at 625.775p|
|Day's Range||613.40p - 634.00p|
|52wk Range:||613.40p - 1,003.50p|
|Shares in Issue:||1,931m|
Recent Trades History Rolls-Royce Holdings (RR.)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|17:53:22 - 24-Feb-20|
|17:46:00 - 24-Feb-20|
|17:46:06 - 24-Feb-20|
|17:45:53 - 24-Feb-20|
|Sell*||59||620.801||Ordinary||18:28:36 - 24-Feb-20|
|17:43:07 - 24-Feb-20|
|Sell*||81,363||623.12||Ordinary||17:55:12 - 24-Feb-20|
|Buy*||114,594||625.797||Ordinary||17:51:45 - 24-Feb-20|
|Sell*||88,793||619.451||Ordinary||17:51:45 - 24-Feb-20|
|Sell*||1,213||617.663||Ordinary||17:45:36 - 24-Feb-20|
Share Price History for Rolls-Royce Holdings
|21st Feb 2020 (Fri)||666.60||666.60||644.00||648.40|
|20th Feb 2020 (Thu)||665.00||675.00||661.80||666.20|
|19th Feb 2020 (Wed)||677.60||678.40||654.00||660.90|
|18th Feb 2020 (Tue)||679.60||679.60||666.20||672.50|
|17th Feb 2020 (Mon)||676.00||683.60||670.80||683.00|
|14th Feb 2020 (Fri)||675.00||686.00||664.40||674.60|
|13th Feb 2020 (Thu)||690.20||694.00||667.40||670.30|
|12th Feb 2020 (Wed)||695.20||702.80||692.80||698.40|
|11th Feb 2020 (Tue)||693.60||697.00||687.20||695.40|
|10th Feb 2020 (Mon)||684.00||693.00||680.40||691.80|
|7th Feb 2020 (Fri)||694.40||696.00||686.00||687.20|
|6th Feb 2020 (Thu)||689.60||704.60||689.40||693.30|
|5th Feb 2020 (Wed)||681.00||688.80||677.80||684.20|
|4th Feb 2020 (Tue)||677.20||685.40||676.60||683.80|
|3rd Feb 2020 (Mon)||672.80||680.60||671.20||673.40|
|31st Jan 2020 (Fri)||677.40||681.60||667.00||674.20|
|30th Jan 2020 (Thu)||667.60||675.80||663.00||674.20|
|29th Jan 2020 (Wed)||652.00||673.40||648.00||670.40|
|28th Jan 2020 (Tue)||638.60||665.00||634.60||652.80|
|27th Jan 2020 (Mon)||644.00||645.80||619.80||638.60|
RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.
This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.
In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.
RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.
News - Friday, February 14, 2020
UK markets staged a late morning rally to erase earlier declines as investors tu......
News - Friday, February 14, 2020
Goldman Sachs today reaffirms its conviction buy investment rating on Rolls-Royc......