Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,472.00p on 28-09-2026 at 08:22:22
Change -9.40p -0.63%
Buy 1,472.20p
Sell 1,471.80p
Last Trade: Sell 227.00 at 1,472.00p
Day's Volume: 803,926
Last Close: 1,481.40p
Open: 1,470.00p
ISIN: GB00B63H8491
Day's Range 1,467.40p - 1,483.40p
52wk Range: 1,019.00p - 1,585.20p
Market Capitalisation: £121.18b
VWAP: 1,471.95303p
Shares in Issue: 8.23b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 1,472.00p Automatic Execution
09:22:16 - 28-Sep-26
Sell* 430 1,472.00p Automatic Execution
09:22:16 - 28-Sep-26
Sell* 548 1,472.00p Automatic Execution
09:22:16 - 28-Sep-26
Buy* 3 1,472.60p SI Trade
09:22:13 - 28-Sep-26
Sell* 21 1,472.20p Automatic Execution
09:22:06 - 28-Sep-26
Buy* 201 1,472.40p Automatic Execution
09:22:06 - 28-Sep-26
Buy* 276 1,472.20p Automatic Execution
09:22:06 - 28-Sep-26
Sell* 306 1,471.80p Automatic Execution
09:21:47 - 28-Sep-26
Sell* 242 1,471.80p Automatic Execution
09:21:47 - 28-Sep-26
Sell* 388 1,472.00p Automatic Execution
09:21:47 - 28-Sep-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,503.00 1,509.20 1,479.60 1,481.40 18,434,523
24th Sep 2026 (Thu) 1,496.40 1,499.80 1,464.40 1,484.00 16,064,741
23rd Sep 2026 (Wed) 1,490.80 1,513.00 1,480.80 1,503.20 8,682,202
22nd Sep 2026 (Tue) 1,496.00 1,510.20 1,477.20 1,481.80 18,859,431
21st Sep 2026 (Mon) 1,465.40 1,504.80 1,458.20 1,504.80 24,158,337
18th Sep 2026 (Fri) 1,481.40 1,483.60 1,439.80 1,450.00 36,277,896
17th Sep 2026 (Thu) 1,448.40 1,483.20 1,448.40 1,479.80 9,881,394
16th Sep 2026 (Wed) 1,438.60 1,447.60 1,422.60 1,440.60 35,245,838
15th Sep 2026 (Tue) 1,421.00 1,442.40 1,410.20 1,420.20 16,494,048
14th Sep 2026 (Mon) 1,440.00 1,447.80 1,405.00 1,423.80 19,682,126
11th Sep 2026 (Fri) 1,435.20 1,462.20 1,435.20 1,454.60 14,194,594
10th Sep 2026 (Thu) 1,448.60 1,453.60 1,416.60 1,430.00 8,700,223
9th Sep 2026 (Wed) 1,466.20 1,470.40 1,438.20 1,445.80 12,837,679
8th Sep 2026 (Tue) 1,486.80 1,490.40 1,469.80 1,481.00 7,691,573
7th Sep 2026 (Mon) 1,489.80 1,504.60 1,489.60 1,490.80 6,223,809
4th Sep 2026 (Fri) 1,478.20 1,496.60 1,476.20 1,489.40 9,207,811
3rd Sep 2026 (Thu) 1,461.80 1,485.00 1,453.80 1,480.20 8,426,232
2nd Sep 2026 (Wed) 1,458.80 1,474.40 1,451.00 1,469.00 14,130,488
1st Sep 2026 (Tue) 1,494.40 1,498.20 1,456.80 1,459.20 21,698,694
31st Aug 2026 (Mon) 1,530.20 1,530.20 1,530.20 1,530.20 0
28th Aug 2026 (Fri) 1,538.60 1,543.20 1,519.40 1,530.20 11,497,470
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
16th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 5:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 3:00 pm RNS Total Voting Rights
26th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

WINNERS & LOSERS: Vistry slims business; Raspberry Pi upbeat on outlook

24th Sep 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs as oil falls on US-Iran talk hope

21st Sep 2026 17:02

(Alliance News) - European stocks closed higher on Monday as oil prices fell amid optimism for progress in stalled US-Iran peace talks this week. Read More

Vault Ventures rebrands as Sentry 7, appoints new CEO

21st Sep 2026 12:19

(Alliance News) - Vault Ventures PLC on Monday announced a change of name and leadership as it moves towards bringing its first product to the market. Read More

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,747.58
Change52.33

Login to your account

Forgot Password?

Not Registered