Price | 693.60p on 11-04-2025 | at 06:15:09
---|---|
Change | 0.00p 0% |
Buy | 799.00p |
Sell | 670.00p |
Buy / Sell RR. Shares |
Last Trade: | Unknown 21,000.00 at 700.40p |
Day's Volume: | 0 |
Last Close: | 693.60p |
Open: | 0.00p |
ISIN: | GB00B63H8491 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 392.00p - 818.00p |
Market Capitalisation: | £58,070m |
VWAP: | 0.00p |
Shares in Issue: | 8,372m |
Rolls-Royce (RR.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21,000 | 700.40p | Ordinary |
17:44:54 - 10-Apr-25 |
Buy* | 130,000 | 704.3307p | Suspected BUY Trade |
17:10:46 - 10-Apr-25 |
Unknown* | 1,500 | 693.60p | OTC Trade |
17:06:51 - 10-Apr-25 |
Sell* | 2,300,000 | 694.33p | SI Trade Suspected SELL Trade |
16:51:51 - 10-Apr-25 |
Buy* | 720 | 693.60p | Automatic Execution |
16:39:40 - 10-Apr-25 |
Buy* | 715 | 693.60p | Automatic Execution |
16:38:23 - 10-Apr-25 |
Buy* | 715 | 693.60p | Automatic Execution |
16:38:23 - 10-Apr-25 |
Buy* | 1,429 | 693.60p | Automatic Execution |
16:38:23 - 10-Apr-25 |
Sell* | 27,443 | 693.60p | SI Trade |
16:35:24 - 10-Apr-25 |
Unknown* | 19,083 | 693.60p | OTC Trade |
16:35:24 - 10-Apr-25 |
Rolls-Royce (RR.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
9th Apr 2025 10:30 am | RNS | Director/PDMR Shareholding |
9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
4th Apr 2025 1:00 pm | RNS | Notice of Annual General Meeting – Correction |
4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Apr 2025 9:00 am | RNS | Total Voting Rights |
2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |