| Price | 1,432.00p on 25-06-2026 at 18:25:10 |
|---|---|
| Change | 12.80p 0.9% |
| Buy | 1,432.40p |
| Sell | 1,431.80p |
| Last Trade: | Buy 21,300.00 at 1,433.14p |
| Day's Volume: | 35,711,388 |
| Last Close: | 1,432.00p |
| Open: | 1,420.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,416.80p - 1,446.60p |
| 52wk Range: | 925.40p - 1,446.60p |
| Market Capitalisation: | £118.68b |
| VWAP: | 1,424.51579p |
| Shares in Issue: | 8.29b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,300 | 1,433.14p | SI Trade Negotiated Trade |
17:47:44 - 25-Jun-26 |
| Unknown* | 27,387 | 1,437.70398p | Currency Conversion OTC Trade |
16:55:00 - 25-Jun-26 |
| Buy* | 536 | 1,432.00p | SI Trade Negotiated Trade |
16:49:07 - 25-Jun-26 |
| Buy* | 31 | 1,432.00p | SI Trade Negotiated Trade |
16:49:07 - 25-Jun-26 |
| Buy* | 32,250 | 1,432.519p | SI Trade Negotiated Trade |
16:47:05 - 25-Jun-26 |
| Unknown* | 3,365,667 | 1,420.00p | OTC Trade |
15:57:55 - 25-Jun-26 |
| Unknown* | 3,365,667 | 1,420.00p | OTC Trade |
15:57:55 - 25-Jun-26 |
| Unknown* | 3,365,666 | 1,420.00p | OTC Trade |
15:57:55 - 25-Jun-26 |
| Unknown* | 10,097,000 | 1,420.00p | OTC Trade |
15:57:54 - 25-Jun-26 |
| Sell* | 800 | 1,437.60p | Automatic Execution |
15:51:08 - 25-Jun-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 10:00 am | RNS | Non-Executive Director Appointments |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 5:34 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
