| Price | 1,224.60p on 20-05-2026 at 18:09:24 |
|---|---|
| Change | 60.00p 5.15% |
| Buy | 1,224.00p |
| Sell | 1,223.20p |
| Last Trade: | Buy 35,843.00 at 1,224.60p |
| Day's Volume: | 23,248,926 |
| Last Close: | 1,224.60p |
| Open: | 1,169.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,166.40p - 1,228.20p |
| 52wk Range: | 818.80p - 1,420.00p |
| Market Capitalisation: | £101.71b |
| VWAP: | 1,201.96051p |
| Shares in Issue: | 8.31b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,843 | 1,224.60p | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Buy* | 2,648 | 1,224.60p | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 1,081 | 1,224.60p | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 516,003 | 1,186.45p | SI Trade Negotiated Trade |
17:02:51 - 20-May-26 |
| Sell* | 96,253 | 1,196.161p | SI Trade Suspected SELL Trade |
16:47:06 - 20-May-26 |
| Buy* | 48 | 1,224.60p | Automatic Execution |
16:36:42 - 20-May-26 |
| Buy* | 1,923 | 1,224.60p | SI Trade |
16:35:03 - 20-May-26 |
| Buy* | 842 | 1,224.60p | SI Trade |
16:35:03 - 20-May-26 |
| Buy* | 619 | 1,224.60p | SI Trade |
16:35:03 - 20-May-26 |
| Buy* | 2,288 | 1,224.60p | SI Trade |
16:35:03 - 20-May-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:30 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:00 pm | RNS | Result of AGM |
| 30th Apr 2026 7:00 am | RNS | AGM Statement and Trading Update |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
