Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,971 1,248.80p SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Buy* 23 1,248.80p SI Trade
 16:43:22 - 22-May-26
Buy* 221 1,248.80p SI Trade
 16:40:25 - 22-May-26
Buy* 61 1,248.80p SI Trade
 16:39:55 - 22-May-26
Buy* 122,129 1,248.80p Automatic Execution
 16:38:31 - 22-May-26
Sell* 2,397 1,248.80p Automatic Execution
 16:37:01 - 22-May-26
Buy* 2,396 1,248.80p Automatic Execution
 16:37:01 - 22-May-26
Buy* 2,615 1,248.80p Automatic Execution
 16:37:01 - 22-May-26
Buy* 15,123 1,248.80p Automatic Execution
 16:36:51 - 22-May-26
Buy* 9,877 1,248.80p Automatic Execution
 16:36:51 - 22-May-26
Buy* 4,587,505 1,248.80p Suspected BUY Trade
 16:35:05 - 22-May-26
Buy* 415 1,248.80p Automatic Execution
 16:29:59 - 22-May-26
Buy* 162 1,248.80p Automatic Execution
 16:29:59 - 22-May-26
Sell* 691 1,248.60p Automatic Execution
 16:29:59 - 22-May-26
Sell* 150 1,248.60p SI Trade
 16:29:58 - 22-May-26
Buy* 3 1,248.80p Automatic Execution
 16:29:58 - 22-May-26
Buy* 265 1,248.80p Automatic Execution
 16:29:58 - 22-May-26
Buy* 221 1,248.80p Automatic Execution
 16:29:57 - 22-May-26
Sell* 944 1,248.696p Ordinary
 16:29:56 - 22-May-26
Buy* 7 1,248.80p Automatic Execution
 16:29:56 - 22-May-26
Sell* 200 1,248.60p SI Trade
 16:29:56 - 22-May-26
Buy* 10 1,248.80p SI Trade
 16:29:55 - 22-May-26
Buy* 321 1,248.80p Automatic Execution
 16:29:55 - 22-May-26
Buy* 218 1,248.80p SI Trade
 16:29:54 - 22-May-26
Sell* 96 1,248.60p SI Trade
 16:29:53 - 22-May-26
Buy* 458 1,248.80p Automatic Execution
 16:29:53 - 22-May-26
Sell* 50 1,248.696p Ordinary
 16:29:52 - 22-May-26
Buy* 316 1,248.80p SI Trade
 16:29:52 - 22-May-26
Buy* 136 1,248.80p SI Trade
 16:29:51 - 22-May-26
Unknown* 209 1,248.80p OTC Trade
 16:29:49 - 22-May-26
Buy* 209 1,248.80p SI Trade
 16:29:49 - 22-May-26
Unknown* 0 1,248.60p SI Trade
 16:29:48 - 22-May-26
Sell* 163 1,248.60p Automatic Execution
 16:29:47 - 22-May-26
Sell* 136 1,248.60p Automatic Execution
 16:29:47 - 22-May-26
Sell* 382 1,248.60p Automatic Execution
 16:29:47 - 22-May-26
Sell* 996 1,248.60p Automatic Execution
 16:29:47 - 22-May-26
Sell* 121 1,248.60p Automatic Execution
 16:29:44 - 22-May-26
Sell* 367 1,248.60p Automatic Execution
 16:29:44 - 22-May-26
Sell* 2,899 1,248.60p SI Trade
 16:29:44 - 22-May-26
Sell* 843 1,248.60p SI Trade
 16:29:42 - 22-May-26
Unknown* 0 1,248.80p SI Trade
 16:29:40 - 22-May-26
Buy* 225 1,248.60p Automatic Execution
 16:29:40 - 22-May-26
Sell* 1,120 1,248.60p Automatic Execution
 16:29:40 - 22-May-26
Sell* 296 1,248.40p Automatic Execution
 16:29:40 - 22-May-26
Sell* 104 1,248.40p Automatic Execution
 16:29:40 - 22-May-26
Sell* 226 1,248.40p Automatic Execution
 16:29:40 - 22-May-26
Sell* 638 1,248.60p Automatic Execution
 16:29:40 - 22-May-26
Sell* 1,289 1,248.60p Automatic Execution
 16:29:40 - 22-May-26
Sell* 632 1,248.60p Automatic Execution
 16:29:40 - 22-May-26
Buy* 19 1,248.70p SI Trade
 16:29:38 - 22-May-26
Buy* 378 1,248.70p SI Trade
 16:29:38 - 22-May-26
Sell* 701 1,248.60p Automatic Execution
 16:29:38 - 22-May-26
Sell* 756 1,248.60p Automatic Execution
 16:29:38 - 22-May-26
Sell* 104 1,248.60p Automatic Execution
 16:29:38 - 22-May-26
Sell* 230 1,248.60p Automatic Execution
 16:29:38 - 22-May-26
Sell* 5 1,248.60p SI Trade
 16:29:36 - 22-May-26
Buy* 2 1,248.80p SI Trade
 16:29:36 - 22-May-26
Sell* 508 1,248.40p SI Trade
 16:29:36 - 22-May-26
Sell* 83 1,248.40p SI Trade
 16:29:36 - 22-May-26
Sell* 3,510 1,248.40p Ordinary
 16:29:35 - 22-May-26
Sell* 292 1,248.592p Ordinary
 16:29:34 - 22-May-26
Sell* 3,276 1,248.40p Ordinary
 16:29:34 - 22-May-26
Sell* 175 1,248.40p SI Trade
 16:29:32 - 22-May-26
Buy* 448 1,248.60p Automatic Execution
 16:29:32 - 22-May-26
Buy* 100 1,248.60p Automatic Execution
 16:29:31 - 22-May-26
Sell* 2,889 1,248.40p SI Trade
 16:29:30 - 22-May-26
Sell* 219 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 141 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 117 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 23 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 250 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 56 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 358 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 34 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 300 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 604 1,248.40p Automatic Execution
 16:29:30 - 22-May-26
Sell* 16 1,248.40p SI Trade
 16:29:28 - 22-May-26
Sell* 252 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 138 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 550 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 115 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 26 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 117 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 329 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 710 1,248.40p Automatic Execution
 16:29:28 - 22-May-26
Sell* 719 1,248.592p Ordinary
 16:29:27 - 22-May-26
Sell* 160 1,248.40p SI Trade
 16:29:26 - 22-May-26
Sell* 3,019 1,248.20p SI Trade
 16:29:25 - 22-May-26
Sell* 400 1,248.296p Ordinary
 16:29:24 - 22-May-26
Buy* 112 1,248.60p Automatic Execution
 16:29:24 - 22-May-26
Buy* 915 1,248.60p Automatic Execution
 16:29:24 - 22-May-26
Sell* 20 1,248.40p SI Trade
 16:29:24 - 22-May-26
Sell* 581 1,248.40p SI Trade
 16:29:24 - 22-May-26
Sell* 604 1,248.40p Automatic Execution
 16:29:24 - 22-May-26
Sell* 78 1,248.40p Automatic Execution
 16:29:24 - 22-May-26
Sell* 630 1,248.40p Automatic Execution
 16:29:24 - 22-May-26
Buy* 2 1,248.40p Automatic Execution
 16:29:24 - 22-May-26
Buy* 10 1,248.40p Automatic Execution
 16:29:24 - 22-May-26
Sell* 22 1,248.20p SI Trade
 16:29:23 - 22-May-26
Sell* 152 1,248.20p SI Trade
 16:29:23 - 22-May-26
Sell* 16 1,248.20p SI Trade
 16:29:23 - 22-May-26
Sell* 716 1,248.296p Ordinary
 16:29:22 - 22-May-26
Sell* 865 1,248.20p Negotiated Trade
 16:29:22 - 22-May-26
Sell* 328 1,248.296p Ordinary
 16:29:21 - 22-May-26
Sell* 96 1,248.20p SI Trade
 16:29:21 - 22-May-26
Sell* 50 1,248.20p SI Trade
 16:29:17 - 22-May-26
Unknown* 0 1,248.20p SI Trade
 16:29:17 - 22-May-26
Sell* 1 1,248.20p SI Trade
 16:29:17 - 22-May-26
Sell* 50 1,248.20p SI Trade
 16:29:15 - 22-May-26
Sell* 313 1,248.20p SI Trade
 16:29:15 - 22-May-26
Sell* 352 1,248.296p Ordinary
 16:29:12 - 22-May-26
Buy* 29 1,248.40p SI Trade
 16:29:08 - 22-May-26
Sell* 4 1,248.20p Negotiated Trade
 16:29:06 - 22-May-26
Buy* 195 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Buy* 1,455 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Buy* 278 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Buy* 70 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Buy* 1,509 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 714 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 675 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 1,449 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 1,350 1,248.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 40 1,248.20p SI Trade
 16:29:05 - 22-May-26
Sell* 12 1,248.227p Ordinary
 16:29:05 - 22-May-26
Sell* 159 1,248.20p Automatic Execution
 16:29:05 - 22-May-26
Sell* 220 1,248.20p Automatic Execution
 16:29:05 - 22-May-26
Sell* 2,000 1,248.20p SI Trade
 16:29:03 - 22-May-26
Sell* 5,050 1,248.20p SI Trade
 16:29:01 - 22-May-26
Sell* 1,279 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 958 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 45 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 746 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 206 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 2,277 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 640 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 125 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 1,056 1,248.20p Automatic Execution
 16:29:01 - 22-May-26
Sell* 7,332 1,248.139p Ordinary
 16:29:00 - 22-May-26
Sell* 1 1,248.30p SI Trade
 16:29:00 - 22-May-26
Sell* 1 1,248.30p SI Trade
 16:29:00 - 22-May-26
Sell* 1 1,248.20p Automatic Execution
 16:29:00 - 22-May-26
Unknown* 167 1,248.20p OTC Trade
 16:28:56 - 22-May-26
Sell* 50 1,248.20p Ordinary
 16:28:56 - 22-May-26
Buy* 60 1,248.40p SI Trade
 16:28:55 - 22-May-26
Sell* 500 1,248.192p Ordinary
 16:28:54 - 22-May-26
Sell* 200 1,248.20p SI Trade
 16:28:51 - 22-May-26
Sell* 650 1,248.20p Automatic Execution
 16:28:47 - 22-May-26
Sell* 323 1,248.20p Automatic Execution
 16:28:47 - 22-May-26
Sell* 325 1,248.20p Automatic Execution
 16:28:47 - 22-May-26
Sell* 650 1,248.00p SI Trade
 16:28:47 - 22-May-26
Sell* 132 1,248.00p SI Trade
 16:28:45 - 22-May-26
Sell* 1,507 1,248.00p SI Trade
 16:28:45 - 22-May-26
Sell* 45 1,248.00p SI Trade
 16:28:45 - 22-May-26
Sell* 70 1,248.00p SI Trade
 16:28:45 - 22-May-26
Buy* 480 1,248.00p Automatic Execution
 16:28:45 - 22-May-26
Buy* 188 1,248.00p Automatic Execution
 16:28:45 - 22-May-26
Unknown* 0 1,253.02221p SI Trade
Currency Conversion
 16:28:44 - 22-May-26
Buy* 419 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Buy* 287 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 208 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 856 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 59 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 480 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 442 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 669 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 835 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 319 1,247.60p Automatic Execution
 16:28:44 - 22-May-26
Sell* 634 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 263 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 1,418 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 657 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 287 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 443 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Sell* 801 1,247.80p Automatic Execution
 16:28:44 - 22-May-26
Buy* 312 1,248.00p Automatic Execution
 16:28:44 - 22-May-26
Buy* 39 1,248.00p SI Trade
 16:28:41 - 22-May-26
Sell* 1,422 1,247.80p SI Trade
 16:28:41 - 22-May-26
Sell* 2,877 1,247.80p Negotiated Trade
 16:28:41 - 22-May-26
Sell* 299 1,247.80p SI Trade
 16:28:40 - 22-May-26
Buy* 479 1,248.00p Automatic Execution
 16:28:40 - 22-May-26
Sell* 83 1,247.80p SI Trade
 16:28:38 - 22-May-26
Sell* 4,691 1,247.80p SI Trade
 16:28:37 - 22-May-26
Sell* 1 1,247.80p SI Trade
 16:28:32 - 22-May-26
Buy* 549 1,248.00p Automatic Execution
 16:28:29 - 22-May-26
Buy* 340 1,248.00p Automatic Execution
 16:28:29 - 22-May-26
Buy* 281 1,248.00p Automatic Execution
 16:28:29 - 22-May-26
Buy* 178 1,248.00p Automatic Execution
 16:28:29 - 22-May-26
Sell* 4 1,247.80p SI Trade
 16:28:28 - 22-May-26
Sell* 3 1,247.80p SI Trade
 16:28:24 - 22-May-26
Sell* 829 1,247.80p SI Trade
 16:28:22 - 22-May-26
Sell* 1,722 1,247.80p SI Trade
 16:28:21 - 22-May-26
Buy* 52 1,248.00p SI Trade
 16:28:21 - 22-May-26
Sell* 241 1,247.896p Ordinary
 16:28:18 - 22-May-26
Sell* 361 1,247.80p Automatic Execution
 16:28:18 - 22-May-26
Sell* 21 1,247.80p SI Trade
 16:28:17 - 22-May-26
Sell* 100 1,247.80p SI Trade
 16:28:15 - 22-May-26
Buy* 171 1,248.00p Automatic Execution
 16:28:15 - 22-May-26
Buy* 1,100 1,248.00p Automatic Execution
 16:28:15 - 22-May-26
Buy* 374 1,248.00p Automatic Execution
 16:28:15 - 22-May-26
Buy* 157 1,248.00p Automatic Execution
 16:28:15 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79