Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 1,184.80p Automatic Execution
 11:10:17 - 05-May-26
Buy* 474 1,184.683p Ordinary
 11:09:57 - 05-May-26
Sell* 43 1,184.60p Automatic Execution
 11:09:44 - 05-May-26
Sell* 59 1,184.60p Automatic Execution
 11:09:44 - 05-May-26
Sell* 324 1,184.60p Automatic Execution
 11:09:44 - 05-May-26
Sell* 17 1,184.60p SI Trade
 11:09:40 - 05-May-26
Buy* 29 1,185.00p SI Trade
 11:09:37 - 05-May-26
Buy* 5 1,184.80p SI Trade
 11:09:28 - 05-May-26
Sell* 4 1,184.60p SI Trade
 11:09:23 - 05-May-26
Buy* 674 1,184.841p Ordinary
 11:09:18 - 05-May-26
Sell* 8 1,184.60p SI Trade
 11:09:17 - 05-May-26
Buy* 217 1,184.82p Ordinary
 11:09:16 - 05-May-26
Buy* 300 1,185.00p SI Trade
 11:09:14 - 05-May-26
Sell* 112 1,184.714p Ordinary
 11:09:13 - 05-May-26
Unknown* 0 1,185.00p SI Trade
 11:09:12 - 05-May-26
Unknown* 0 1,184.80p SI Trade
 11:09:10 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:04 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Unknown* 0 1,184.80p OTC Trade
 11:09:03 - 05-May-26
Buy* 16 1,184.80p SI Trade
 11:09:02 - 05-May-26
Buy* 419 1,184.9018p Ordinary
 11:08:59 - 05-May-26
Buy* 202 1,184.40p Automatic Execution
 11:08:59 - 05-May-26
Buy* 241 1,184.20p Automatic Execution
 11:08:59 - 05-May-26
Buy* 282 1,184.20p Automatic Execution
 11:08:59 - 05-May-26
Sell* 219 1,184.20p Automatic Execution
 11:08:57 - 05-May-26
Buy* 219 1,184.89p Ordinary
 11:08:56 - 05-May-26
Buy* 58 1,184.40p Automatic Execution
 11:08:56 - 05-May-26
Sell* 58 1,184.80p Automatic Execution
 11:08:55 - 05-May-26
Sell* 1,000 1,184.80p SI Trade
 11:08:53 - 05-May-26
Sell* 17 1,184.80p SI Trade
 11:08:52 - 05-May-26
Buy* 204 1,184.80p Automatic Execution
 11:08:49 - 05-May-26
Sell* 204 1,184.80p Automatic Execution
 11:08:49 - 05-May-26
Sell* 42 1,185.00p Automatic Execution
 11:08:49 - 05-May-26
Sell* 447 1,185.00p Automatic Execution
 11:08:47 - 05-May-26
Sell* 58 1,185.40p Automatic Execution
 11:08:47 - 05-May-26
Sell* 245 1,185.40p Automatic Execution
 11:08:47 - 05-May-26
Sell* 159 1,185.40p Automatic Execution
 11:08:47 - 05-May-26
Sell* 104 1,185.60p Automatic Execution
 11:08:46 - 05-May-26
Buy* 55 1,185.60p Automatic Execution
 11:08:46 - 05-May-26
Buy* 191 1,185.60p Automatic Execution
 11:08:46 - 05-May-26
Sell* 968 1,185.60p Automatic Execution
 11:08:46 - 05-May-26
Sell* 31 1,185.80p Automatic Execution
 11:08:46 - 05-May-26
Buy* 2 1,186.20p SI Trade
 11:08:44 - 05-May-26
Sell* 51 1,186.00p Automatic Execution
 11:08:44 - 05-May-26
Sell* 449 1,186.00p Automatic Execution
 11:08:44 - 05-May-26
Buy* 83 1,186.1018p Ordinary
 11:08:42 - 05-May-26
Buy* 1,736 1,186.20p SI Trade
 11:08:41 - 05-May-26
Unknown* 1,736 1,186.20p OTC Trade
 11:08:41 - 05-May-26
Buy* 264 1,186.00p Automatic Execution
 11:08:40 - 05-May-26
Buy* 44 1,186.20p SI Trade
 11:08:39 - 05-May-26
Sell* 24 1,186.00p Automatic Execution
 11:08:39 - 05-May-26
Sell* 52 1,186.00p Automatic Execution
 11:08:39 - 05-May-26
Sell* 432 1,186.00p Automatic Execution
 11:08:39 - 05-May-26
Buy* 19 1,186.20p Automatic Execution
 11:08:38 - 05-May-26
Buy* 139 1,186.20p Automatic Execution
 11:08:38 - 05-May-26
Sell* 65 1,186.00p Automatic Execution
 11:08:38 - 05-May-26
Sell* 432 1,186.00p Automatic Execution
 11:08:38 - 05-May-26
Sell* 145 1,186.00p Automatic Execution
 11:08:38 - 05-May-26
Sell* 107 1,186.00p Automatic Execution
 11:08:32 - 05-May-26
Sell* 331 1,186.00p Automatic Execution
 11:08:32 - 05-May-26
Sell* 119 1,186.00p Automatic Execution
 11:08:32 - 05-May-26
Sell* 171 1,186.00p Automatic Execution
 11:08:32 - 05-May-26
Sell* 1 1,185.60p SI Trade
 11:08:29 - 05-May-26
Sell* 100 1,186.20p Automatic Execution
 11:08:29 - 05-May-26
Buy* 149 1,186.00p Automatic Execution
 11:08:29 - 05-May-26
Buy* 100 1,185.80p Automatic Execution
 11:08:29 - 05-May-26
Buy* 447 1,185.80p Automatic Execution
 11:08:29 - 05-May-26
Buy* 139 1,185.80p Automatic Execution
 11:08:29 - 05-May-26
Sell* 30 1,185.60p Automatic Execution
 11:08:29 - 05-May-26
Sell* 264 1,185.60p Automatic Execution
 11:08:29 - 05-May-26
Unknown* 1 1,192.81025p SI Trade
Currency Conversion
 11:08:25 - 05-May-26
Sell* 861 1,185.40p Automatic Execution
 11:08:23 - 05-May-26
Sell* 38 1,185.60p Automatic Execution
 11:08:23 - 05-May-26
Sell* 61 1,185.60p Automatic Execution
 11:08:23 - 05-May-26
Sell* 1,000 1,185.492p Ordinary
 11:08:19 - 05-May-26
Sell* 30 1,185.40p SI Trade
 11:08:19 - 05-May-26
Sell* 83 1,184.9018p Ordinary
 11:08:18 - 05-May-26
Buy* 1,347 1,185.20p Automatic Execution
 11:08:18 - 05-May-26
Buy* 1,583 1,185.00p Automatic Execution
 11:08:18 - 05-May-26
Buy* 417 1,185.00p Automatic Execution
 11:08:11 - 05-May-26
Unknown* 358 1,184.80p OTC Trade
 11:08:06 - 05-May-26
Buy* 327 1,184.80p Automatic Execution
 11:08:06 - 05-May-26
Buy* 124 1,184.80p Automatic Execution
 11:08:06 - 05-May-26
Buy* 3 1,184.80p SI Trade
 11:08:06 - 05-May-26
Sell* 102 1,184.60p Automatic Execution
 11:07:56 - 05-May-26
Sell* 321 1,184.60p Automatic Execution
 11:07:56 - 05-May-26
Buy* 286 1,184.80p Automatic Execution
 11:07:53 - 05-May-26
Sell* 187 1,184.60p Automatic Execution
 11:07:53 - 05-May-26
Buy* 3 1,184.80p SI Trade
 11:07:53 - 05-May-26
Sell* 58 1,184.40p SI Trade
 11:07:53 - 05-May-26
Buy* 220 1,184.60p Automatic Execution
 11:07:49 - 05-May-26
Buy* 22 1,184.40p Automatic Execution
 11:07:49 - 05-May-26
Buy* 1 1,184.40p SI Trade
 11:07:47 - 05-May-26
Unknown* 0 1,184.00p SI Trade
 11:07:46 - 05-May-26
Sell* 71 1,184.00p Automatic Execution
 11:07:41 - 05-May-26
Sell* 29 1,184.20p Automatic Execution
 11:07:41 - 05-May-26
Sell* 250 1,184.20p Automatic Execution
 11:07:41 - 05-May-26
Buy* 281 1,184.40p SI Trade
 11:07:35 - 05-May-26
Unknown* 0 1,184.00p SI Trade
 11:07:35 - 05-May-26
Sell* 1 1,184.00p SI Trade
 11:07:35 - 05-May-26
Unknown* 0 1,192.81025p SI Trade
Currency Conversion
 11:07:35 - 05-May-26
Sell* 33 1,184.00p SI Trade
 11:07:25 - 05-May-26
Sell* 84 1,183.9842p Ordinary
 11:07:16 - 05-May-26
Unknown* 1 1,184.00p SI Trade
 11:07:07 - 05-May-26
Sell* 216 1,184.00p Automatic Execution
 11:07:06 - 05-May-26
Sell* 122 1,184.00p Automatic Execution
 11:07:06 - 05-May-26
Sell* 45 1,184.00p Automatic Execution
 11:07:06 - 05-May-26
Sell* 43 1,184.20p Automatic Execution
 11:07:06 - 05-May-26
Sell* 58 1,184.20p Automatic Execution
 11:07:06 - 05-May-26
Sell* 322 1,184.20p Automatic Execution
 11:07:06 - 05-May-26
Unknown* 14 1,184.20p SI Trade
 11:07:04 - 05-May-26
Buy* 323 1,184.20p Automatic Execution
 11:07:02 - 05-May-26
Sell* 34 1,184.20p Automatic Execution
 11:06:58 - 05-May-26
Sell* 58 1,184.40p Automatic Execution
 11:06:58 - 05-May-26
Buy* 1 1,184.80p SI Trade
 11:06:58 - 05-May-26
Buy* 261 1,184.60p Automatic Execution
 11:06:51 - 05-May-26
Unknown* 0 1,183.60p SI Trade
 11:06:50 - 05-May-26
Sell* 26 1,184.40p Automatic Execution
 11:06:50 - 05-May-26
Buy* 356 1,184.00p Automatic Execution
 11:06:49 - 05-May-26
Sell* 447 1,183.80p Automatic Execution
 11:06:49 - 05-May-26
Sell* 93 1,183.60p Automatic Execution
 11:06:47 - 05-May-26
Sell* 509 1,183.60p Automatic Execution
 11:06:47 - 05-May-26
Sell* 61 1,183.80p Automatic Execution
 11:06:47 - 05-May-26
Sell* 216 1,183.80p Automatic Execution
 11:06:47 - 05-May-26
Unknown* 165 1,191.08179p SI Trade
Currency Conversion
 11:06:43 - 05-May-26
Buy* 16 1,184.00p SI Trade
 11:06:42 - 05-May-26
Buy* 244 1,183.40p Automatic Execution
 11:06:32 - 05-May-26
Unknown* 0 1,183.00p SI Trade
 11:06:26 - 05-May-26
Sell* 37 1,183.00p Automatic Execution
 11:06:20 - 05-May-26
Buy* 10 1,183.00p Automatic Execution
 11:06:18 - 05-May-26
Sell* 55 1,183.20p Automatic Execution
 11:06:17 - 05-May-26
Sell* 7 1,183.20p Automatic Execution
 11:06:17 - 05-May-26
Sell* 324 1,183.20p SI Trade
 11:06:17 - 05-May-26
Sell* 1,500 1,183.20p SI Trade
 11:06:17 - 05-May-26
Unknown* 0 1,183.40p SI Trade
 11:06:14 - 05-May-26
Sell* 51 1,183.20p SI Trade
 11:06:11 - 05-May-26
Buy* 6 1,183.40p Automatic Execution
 11:06:11 - 05-May-26
Buy* 436 1,183.40p Automatic Execution
 11:06:11 - 05-May-26
Buy* 113 1,183.20p Automatic Execution
 11:06:11 - 05-May-26
Buy* 321 1,183.00p Automatic Execution
 11:06:11 - 05-May-26
Buy* 327 1,182.80p Automatic Execution
 11:06:06 - 05-May-26
Unknown* 580 1,190.21756p SI Trade
Currency Conversion
 11:06:06 - 05-May-26
Buy* 2 1,182.80p SI Trade
 11:06:05 - 05-May-26
Buy* 1 1,182.80p SI Trade
 11:06:03 - 05-May-26
Sell* 74 1,182.80p Automatic Execution
 11:05:59 - 05-May-26
Sell* 351 1,182.80p Automatic Execution
 11:05:59 - 05-May-26
Buy* 166 1,183.00p Automatic Execution
 11:05:52 - 05-May-26
Sell* 34 1,183.20p Automatic Execution
 11:05:52 - 05-May-26
Sell* 275 1,183.40p Automatic Execution
 11:05:48 - 05-May-26
Buy* 320 1,183.40p Automatic Execution
 11:05:48 - 05-May-26
Buy* 447 1,183.20p Automatic Execution
 11:05:48 - 05-May-26
Buy* 328 1,183.20p Automatic Execution
 11:05:48 - 05-May-26
Buy* 328 1,183.00p Automatic Execution
 11:05:48 - 05-May-26
Sell* 35 1,183.00p Automatic Execution
 11:05:48 - 05-May-26
Buy* 6 1,183.40p SI Trade
 11:05:46 - 05-May-26
Sell* 882 1,182.60p SI Trade
 11:05:45 - 05-May-26
Sell* 42 1,183.00p Automatic Execution
 11:05:45 - 05-May-26
Buy* 50 1,183.00p Automatic Execution
 11:05:45 - 05-May-26
Buy* 320 1,182.60p Automatic Execution
 11:05:45 - 05-May-26
Buy* 82 1,182.40p Automatic Execution
 11:05:45 - 05-May-26
Sell* 124 1,182.20p Automatic Execution
 11:05:44 - 05-May-26
Buy* 4 1,182.40p SI Trade
 11:05:43 - 05-May-26
Buy* 218 1,182.40p Automatic Execution
 11:05:43 - 05-May-26
Unknown* 0 1,182.40p SI Trade
 11:05:36 - 05-May-26
Buy* 111 1,182.20p Automatic Execution
 11:05:26 - 05-May-26
Sell* 238 1,182.20p Automatic Execution
 11:05:26 - 05-May-26
Sell* 34 1,182.20p Automatic Execution
 11:05:26 - 05-May-26
Sell* 57 1,182.20p Automatic Execution
 11:05:26 - 05-May-26
Unknown* 0 1,182.60p SI Trade
 11:05:19 - 05-May-26
Sell* 262 1,182.20p Automatic Execution
 11:05:15 - 05-May-26
Sell* 38 1,182.20p Automatic Execution
 11:05:15 - 05-May-26
Sell* 338 1,182.40p Automatic Execution
 11:05:15 - 05-May-26
Buy* 292 1,182.40p Automatic Execution
 11:05:15 - 05-May-26
Buy* 609 1,182.00p Automatic Execution
 11:05:13 - 05-May-26
Buy* 338 1,182.00p Automatic Execution
 11:05:13 - 05-May-26
Buy* 1 1,182.00p SI Trade
 11:05:06 - 05-May-26
Unknown* 0 1,181.60p SI Trade
 11:05:00 - 05-May-26
Buy* 282 1,181.60p Automatic Execution
 11:04:59 - 05-May-26
Buy* 47 1,181.60p Automatic Execution
 11:04:59 - 05-May-26
FTSE 100 Latest
Value10,268.34
Change-95.59