Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234,198 1,260.60p OTC Trade
 16:55:59 - 03-Nov-26
Buy* 27 1,260.60p Automatic Execution
 16:38:48 - 03-Nov-26
Sell* 5,000 1,260.60p SI Trade
 16:35:26 - 03-Nov-26
Sell* 10,000 1,260.60p SI Trade
 16:35:26 - 03-Nov-26
Sell* 25,000 1,260.60p SI Trade
 16:35:26 - 03-Nov-26
Sell* 4,299,730 1,260.60p Uncrossing Trade
 16:35:25 - 03-Nov-26
Buy* 54 1,267.80p Ordinary
 16:30:03 - 03-Nov-26
Buy* 76 1,267.00p Automatic Execution
 16:29:58 - 03-Nov-26
Buy* 12 1,267.20p Automatic Execution
 16:29:57 - 03-Nov-26
Buy* 109 1,267.20p Automatic Execution
 16:29:57 - 03-Nov-26
Buy* 236 1,267.20p Automatic Execution
 16:29:57 - 03-Nov-26
Unknown* 0 1,267.40p SI Trade
 16:29:57 - 03-Nov-26
Buy* 97 1,267.60p Automatic Execution
 16:29:56 - 03-Nov-26
Buy* 4 1,267.60p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 110 1,267.80p Automatic Execution
 16:29:51 - 03-Nov-26
Buy* 4 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 65 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 196 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 1,038 1,267.60p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 392 1,267.60p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 352 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 292 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 404 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Buy* 109 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 1,212 1,267.80p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 300 1,267.80p SI Trade
 16:29:49 - 03-Nov-26
Sell* 720 1,267.80p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 393 1,267.80p Automatic Execution
 16:29:49 - 03-Nov-26
Buy* 109 1,268.00p Automatic Execution
 16:29:49 - 03-Nov-26
Buy* 109 1,268.00p Automatic Execution
 16:29:46 - 03-Nov-26
Buy* 2 1,268.00p Automatic Execution
 16:29:45 - 03-Nov-26
Sell* 4 1,267.60p SI Trade
 16:29:45 - 03-Nov-26
Sell* 490 1,267.60p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 184 1,267.60p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 329 1,267.60p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 404 1,267.60p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 251 1,268.00p SI Trade
 16:29:41 - 03-Nov-26
Sell* 270 1,267.80p Automatic Execution
 16:29:40 - 03-Nov-26
Sell* 404 1,267.80p Automatic Execution
 16:29:40 - 03-Nov-26
Buy* 310 1,267.80p Automatic Execution
 16:29:40 - 03-Nov-26
Buy* 2 1,268.00p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 140 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 390 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 1,038 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 576 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 423 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 200 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 404 1,267.80p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 404 1,268.00p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 433 1,268.00p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 163 1,268.00p Automatic Execution
 16:29:39 - 03-Nov-26
Sell* 150 1,268.00p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 829 1,268.20p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 49 1,268.20p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 68 1,268.20p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 200 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Buy* 404 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Buy* 393 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Buy* 106 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 1,337 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 596 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 520 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 404 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 157 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 404 1,268.00p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 231 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 336 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 1,160 1,268.20p Automatic Execution
 16:29:34 - 03-Nov-26
Buy* 404 1,268.40p Automatic Execution
 16:29:34 - 03-Nov-26
Buy* 337 1,268.40p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 464 1,268.40p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 332 1,268.40p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 1,337 1,268.40p Automatic Execution
 16:29:34 - 03-Nov-26
Sell* 274 1,268.40p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 1,337 1,268.40p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 144 1,268.40p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.40p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 559 1,268.40p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 389 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 407 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 222 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 120 1,269.20p SI Trade
 16:29:33 - 03-Nov-26
Buy* 4 1,268.80p SI Trade
 16:29:33 - 03-Nov-26
Buy* 240 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 527 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 1,038 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 407 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 93 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 407 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 66 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 93 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 275 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 277 1,269.40p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 404 1,269.40p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 87 1,269.40p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 328 1,269.40p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 277 1,269.20p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 277 1,269.20p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 235 1,269.20p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 404 1,269.20p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 277 1,269.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 234 1,269.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 404 1,269.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 404 1,269.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 233 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 246 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 407 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 220 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.60p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 400 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 404 1,268.80p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 8 1,269.20p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 515 1,269.40p SI Trade
 16:29:32 - 03-Nov-26
Buy* 7 1,269.40p SI Trade
 16:29:32 - 03-Nov-26
Sell* 720 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 4 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 404 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 404 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 404 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 197 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 276 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 386 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 109 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 404 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 129 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 72 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 327 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 80 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 393 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 328 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 237 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 246 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 235 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 325 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 482 1,268.80p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 328 1,268.80p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 252 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 530 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 248 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 718 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 514 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 404 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 760 1,271.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 761 1,271.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 533 1,271.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,270.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 778 1,270.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 747 1,270.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 545 1,270.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,270.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 688 1,270.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 482 1,270.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 727 1,270.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,270.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 696 1,270.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 729 1,270.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 488 1,270.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,270.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 755 1,270.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 741 1,270.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 519 1,270.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 611 1,270.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,270.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 775 1,270.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 532 1,270.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 760 1,270.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 615 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 773 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 748 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 524 1,269.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 277 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 740 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 697 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 488 1,269.60p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 768 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 275 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 275 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 752 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 527 1,269.40p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 106 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 200 1,268.80p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 747 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 533 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 277 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 119 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 466 1,269.20p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 729 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 564 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 404 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 278 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 138 1,269.00p Automatic Execution
 16:29:32 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90