Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,487.0196p Ordinary
 11:35:28 - 04-Sep-26
Unknown* 0 1,487.20p SI Trade
 11:35:20 - 04-Sep-26
Buy* 51 1,487.20p Automatic Execution
 11:35:20 - 04-Sep-26
Unknown* 4 1,487.00p SI Trade
 11:35:06 - 04-Sep-26
Unknown* 4 1,487.20p OTC Trade
 11:35:03 - 04-Sep-26
Buy* 242 1,487.20p Automatic Execution
 11:34:53 - 04-Sep-26
Buy* 2 1,487.20p Automatic Execution
 11:34:53 - 04-Sep-26
Buy* 464 1,487.20p Automatic Execution
 11:34:53 - 04-Sep-26
Buy* 58 1,486.8196p Ordinary
 11:34:51 - 04-Sep-26
Buy* 4 1,487.00p SI Trade
 11:34:50 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Unknown* 0 1,487.00p OTC Trade
 11:34:47 - 04-Sep-26
Buy* 103 1,486.80p Automatic Execution
 11:34:42 - 04-Sep-26
Buy* 2 1,486.82p Ordinary
 11:34:38 - 04-Sep-26
Sell* 35 1,486.60p SI Trade
 11:34:32 - 04-Sep-26
Unknown* 0 1,486.80p SI Trade
 11:34:29 - 04-Sep-26
Unknown* 0 1,487.00p SI Trade
 11:34:18 - 04-Sep-26
Sell* 124 1,486.80p Automatic Execution
 11:34:16 - 04-Sep-26
Sell* 1,024 1,486.80p Automatic Execution
 11:34:16 - 04-Sep-26
Sell* 25 1,486.80p Automatic Execution
 11:34:16 - 04-Sep-26
Buy* 1,400 1,486.964p Ordinary
 11:34:14 - 04-Sep-26
Unknown* 0 1,487.20p SI Trade
 11:34:09 - 04-Sep-26
Unknown* 0 1,486.60p SI Trade
 11:33:58 - 04-Sep-26
Unknown* 0 1,487.20p SI Trade
 11:33:58 - 04-Sep-26
Buy* 154 1,486.80p Automatic Execution
 11:33:53 - 04-Sep-26
Buy* 116 1,486.80p Automatic Execution
 11:33:53 - 04-Sep-26
Buy* 1 1,487.20p SI Trade
 11:33:38 - 04-Sep-26
Buy* 1 1,487.20p SI Trade
 11:33:38 - 04-Sep-26
Sell* 35 1,487.20p Automatic Execution
 11:33:33 - 04-Sep-26
Sell* 761 1,487.20p Automatic Execution
 11:33:33 - 04-Sep-26
Sell* 31 1,487.20p Automatic Execution
 11:33:33 - 04-Sep-26
Buy* 3 1,487.40p SI Trade
 11:33:25 - 04-Sep-26
Sell* 55 1,487.20p SI Trade
 11:33:15 - 04-Sep-26
Buy* 278 1,487.20p Automatic Execution
 11:33:13 - 04-Sep-26
Buy* 170 1,487.20p Automatic Execution
 11:33:13 - 04-Sep-26
Buy* 538 1,487.20p Automatic Execution
 11:33:13 - 04-Sep-26
Buy* 110 1,487.20p Automatic Execution
 11:33:13 - 04-Sep-26
Buy* 382 1,487.20p Automatic Execution
 11:33:13 - 04-Sep-26
Buy* 201 1,487.00p Automatic Execution
 11:33:11 - 04-Sep-26
Buy* 1 1,487.40p SI Trade
 11:32:39 - 04-Sep-26
Buy* 6 1,487.40p SI Trade
 11:32:37 - 04-Sep-26
Buy* 33 1,487.2196p Ordinary
 11:32:31 - 04-Sep-26
Unknown* 0 1,487.40p SI Trade
 11:32:30 - 04-Sep-26
Buy* 34 1,487.40p SI Trade
 11:32:27 - 04-Sep-26
Buy* 96 1,487.30p SI Trade
 11:32:21 - 04-Sep-26
Sell* 39 1,487.20p Automatic Execution
 11:32:21 - 04-Sep-26
Sell* 77 1,487.20p Automatic Execution
 11:32:21 - 04-Sep-26
Unknown* 0 1,487.60p SI Trade
 11:32:19 - 04-Sep-26
Unknown* 0 1,487.40p SI Trade
 11:32:15 - 04-Sep-26
Unknown* 0 1,487.40p SI Trade
 11:32:15 - 04-Sep-26
Buy* 1 1,487.60p SI Trade
 11:32:02 - 04-Sep-26
Buy* 1 1,487.60p SI Trade
 11:32:02 - 04-Sep-26
Buy* 2 1,487.60p SI Trade
 11:32:02 - 04-Sep-26
Sell* 86 1,487.20p SI Trade
 11:31:45 - 04-Sep-26
Buy* 673 1,487.61p Ordinary
 11:31:44 - 04-Sep-26
Unknown* 2 1,488.78564p SI Trade
Currency Conversion
 11:31:26 - 04-Sep-26
Buy* 116 1,487.60p SI Trade
 11:31:22 - 04-Sep-26
Buy* 1 1,487.80p SI Trade
 11:31:18 - 04-Sep-26
Buy* 3 1,487.53p Ordinary
 11:31:16 - 04-Sep-26
Buy* 5 1,487.80p SI Trade
 11:31:09 - 04-Sep-26
Unknown* 0 1,487.80p SI Trade
 11:31:09 - 04-Sep-26
Buy* 1 1,487.80p SI Trade
 11:30:56 - 04-Sep-26
Buy* 3 1,487.80p SI Trade
 11:30:56 - 04-Sep-26
Unknown* 0 1,487.60p SI Trade
 11:30:52 - 04-Sep-26
Unknown* 322 1,487.80p OTC Trade
 11:30:45 - 04-Sep-26
Sell* 1 1,487.40p SI Trade
 11:30:40 - 04-Sep-26
Buy* 252 1,487.60p Automatic Execution
 11:30:36 - 04-Sep-26
Buy* 260 1,487.60p Automatic Execution
 11:30:36 - 04-Sep-26
Unknown* 0 1,487.60p SI Trade
 11:30:23 - 04-Sep-26
Unknown* 0 1,487.80p SI Trade
 11:30:07 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:04 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,488.00p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Unknown* 0 1,487.80p OTC Trade
 11:30:03 - 04-Sep-26
Sell* 153 1,487.60p Automatic Execution
 11:30:00 - 04-Sep-26
Sell* 255 1,487.60p Automatic Execution
 11:30:00 - 04-Sep-26
Buy* 1 1,488.20p SI Trade
 11:29:56 - 04-Sep-26
Sell* 123 1,488.20p Automatic Execution
 11:29:44 - 04-Sep-26
Unknown* 1,671 1,488.40p SI Trade
 11:29:35 - 04-Sep-26
Sell* 2 1,488.40p SI Trade
 11:29:30 - 04-Sep-26
Unknown* 0 1,488.60p SI Trade
 11:29:19 - 04-Sep-26
Sell* 2,730 1,488.28p Ordinary
 11:29:16 - 04-Sep-26
Sell* 8 1,488.40p Automatic Execution
 11:29:06 - 04-Sep-26
Sell* 21 1,488.40p Automatic Execution
 11:29:06 - 04-Sep-26
Sell* 81 1,488.40p Automatic Execution
 11:29:06 - 04-Sep-26
Buy* 10 1,488.51p Ordinary
 11:29:05 - 04-Sep-26
Sell* 7 1,488.40p SI Trade
 11:29:01 - 04-Sep-26
Sell* 4 1,488.40p SI Trade
 11:28:35 - 04-Sep-26
Sell* 220 1,488.20p SI Trade
 11:28:20 - 04-Sep-26
Buy* 13 1,488.60p SI Trade
 11:28:15 - 04-Sep-26
Unknown* 0 1,488.60p OTC Trade
 11:28:13 - 04-Sep-26
Buy* 220 1,488.40p Automatic Execution
 11:28:09 - 04-Sep-26
Buy* 11 1,488.40p Automatic Execution
 11:28:09 - 04-Sep-26
Buy* 2 1,488.40p SI Trade
 11:27:57 - 04-Sep-26
Buy* 1 1,488.40p SI Trade
 11:27:51 - 04-Sep-26
Buy* 10 1,488.22p Ordinary
 11:27:46 - 04-Sep-26
Buy* 1 1,488.40p SI Trade
 11:27:45 - 04-Sep-26
Buy* 2 1,488.40p SI Trade
 11:27:45 - 04-Sep-26
Unknown* 74 1,488.40p OTC Trade
 11:27:38 - 04-Sep-26
Buy* 10 1,488.40p SI Trade
 11:27:35 - 04-Sep-26
Unknown* 0 1,487.80p SI Trade
 11:27:30 - 04-Sep-26
Buy* 2 1,488.20p SI Trade
 11:27:27 - 04-Sep-26
Unknown* 0 1,488.20p SI Trade
 11:27:25 - 04-Sep-26
Unknown* 0 1,488.20p SI Trade
 11:27:23 - 04-Sep-26
Sell* 7 1,487.60p SI Trade
 11:27:19 - 04-Sep-26
Unknown* 0 1,488.00p SI Trade
 11:27:19 - 04-Sep-26
Buy* 33 1,488.00p Automatic Execution
 11:27:09 - 04-Sep-26
Buy* 153 1,488.00p Automatic Execution
 11:27:09 - 04-Sep-26
Buy* 153 1,488.00p Automatic Execution
 11:27:09 - 04-Sep-26
Buy* 7 1,487.80p SI Trade
 11:26:52 - 04-Sep-26
Unknown* 0 1,488.00p SI Trade
 11:26:47 - 04-Sep-26
Buy* 10 1,487.60p Automatic Execution
 11:26:44 - 04-Sep-26
Unknown* 0 1,487.60p SI Trade
 11:26:43 - 04-Sep-26
Buy* 355 1,487.4196p Ordinary
 11:26:40 - 04-Sep-26
Buy* 179 1,487.40p Automatic Execution
 11:26:40 - 04-Sep-26
Buy* 313 1,487.40p Automatic Execution
 11:26:40 - 04-Sep-26
Buy* 433 1,487.40p Automatic Execution
 11:26:40 - 04-Sep-26
Sell* 13 1,487.20p SI Trade
 11:26:32 - 04-Sep-26
Sell* 233 1,487.5998p Ordinary
 11:26:24 - 04-Sep-26
Unknown* 0 1,487.40p SI Trade
 11:26:24 - 04-Sep-26
Buy* 995 1,488.00p SI Trade
 11:26:10 - 04-Sep-26
Unknown* 0 1,488.00p SI Trade
 11:26:10 - 04-Sep-26
Sell* 823 1,488.00p Automatic Execution
 11:26:10 - 04-Sep-26
Sell* 389 1,488.00p Automatic Execution
 11:26:10 - 04-Sep-26
Sell* 395 1,488.00p Automatic Execution
 11:26:10 - 04-Sep-26
Sell* 13 1,488.00p Automatic Execution
 11:26:10 - 04-Sep-26
Sell* 2 1,488.00p SI Trade
 11:26:06 - 04-Sep-26
Unknown* 59 1,488.00p OTC Trade
 11:26:05 - 04-Sep-26
Sell* 7 1,488.00p Ordinary
 11:26:01 - 04-Sep-26
Unknown* 0 1,488.20p SI Trade
 11:26:00 - 04-Sep-26
Buy* 11 1,488.40p SI Trade
 11:25:56 - 04-Sep-26
Buy* 100 1,488.80p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 32 1,488.80p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 321 1,488.80p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 210 1,488.80p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 100 1,488.80p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 153 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 152 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Sell* 318 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Buy* 150 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Buy* 312 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Buy* 228 1,489.00p Automatic Execution
 11:25:54 - 04-Sep-26
Buy* 152 1,488.80p Automatic Execution
 11:25:53 - 04-Sep-26
Buy* 221 1,488.80p Automatic Execution
 11:25:53 - 04-Sep-26
Buy* 39 1,487.60p Automatic Execution
 11:25:52 - 04-Sep-26
Buy* 105 1,487.60p Automatic Execution
 11:25:52 - 04-Sep-26
Buy* 150 1,487.60p Automatic Execution
 11:25:52 - 04-Sep-26
Buy* 219 1,487.20p Automatic Execution
 11:25:51 - 04-Sep-26
Buy* 322 1,487.20p Automatic Execution
 11:25:51 - 04-Sep-26
Buy* 143 1,487.20p Automatic Execution
 11:25:51 - 04-Sep-26
Buy* 204 1,487.00p Automatic Execution
 11:25:51 - 04-Sep-26
Buy* 9 1,486.80p SI Trade
 11:25:24 - 04-Sep-26
Sell* 5 1,486.80p Automatic Execution
 11:25:21 - 04-Sep-26
Sell* 24 1,486.80p Automatic Execution
 11:25:21 - 04-Sep-26
Sell* 27 1,486.80p Automatic Execution
 11:25:21 - 04-Sep-26
Sell* 100 1,486.964p Ordinary
 11:25:18 - 04-Sep-26
Buy* 7 1,487.20p SI Trade
 11:25:12 - 04-Sep-26
Buy* 2 1,487.20p SI Trade
 11:25:12 - 04-Sep-26
Sell* 872 1,486.964p Ordinary
 11:25:10 - 04-Sep-26
Sell* 26 1,486.80p SI Trade
 11:25:00 - 04-Sep-26
Unknown* 0 1,487.20p SI Trade
 11:24:57 - 04-Sep-26
Unknown* 0 1,487.20p SI Trade
 11:24:54 - 04-Sep-26
Buy* 148 1,487.00p Automatic Execution
 11:24:51 - 04-Sep-26
Buy* 146 1,487.00p Automatic Execution
 11:24:51 - 04-Sep-26
FTSE 100 Latest
Value10,827.14
Change-4.38