Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,401 1,415.60p OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 120,536 1,372.8112p OTC Trade
 17:09:51 - 24-Jul-26
Sell* 10,000 1,415.60p Automatic Execution
 16:36:20 - 24-Jul-26
Sell* 10,000 1,415.60p Automatic Execution
 16:36:20 - 24-Jul-26
Sell* 329 1,415.60p Automatic Execution
 16:36:11 - 24-Jul-26
Sell* 328 1,415.60p Automatic Execution
 16:36:11 - 24-Jul-26
Sell* 656 1,415.60p Automatic Execution
 16:36:11 - 24-Jul-26
Sell* 1,312 1,415.60p Automatic Execution
 16:36:11 - 24-Jul-26
Buy* 2,625 1,415.60p Automatic Execution
 16:36:11 - 24-Jul-26
Buy* 5,000 1,415.60p SI Trade
 16:35:13 - 24-Jul-26
Buy* 6,646 1,415.60p Automatic Execution
 16:35:13 - 24-Jul-26
Buy* 25 1,415.60p Automatic Execution
 16:35:13 - 24-Jul-26
Buy* 5,267,027 1,415.60p Suspected BUY Trade
 16:35:13 - 24-Jul-26
Unknown* 0 1,412.03627p SI Trade
Currency Conversion
 16:29:55 - 24-Jul-26
Buy* 270 1,405.206p Ordinary
 16:29:54 - 24-Jul-26
Buy* 5,000 1,405.80p Ordinary
 16:29:52 - 24-Jul-26
Buy* 714 1,405.504p Ordinary
 16:29:52 - 24-Jul-26
Sell* 21 1,405.00p SI Trade
 16:29:52 - 24-Jul-26
Buy* 433 1,405.461p Ordinary
 16:29:50 - 24-Jul-26
Unknown* 0 1,405.40p SI Trade
 16:29:50 - 24-Jul-26
Buy* 862 1,405.261p Ordinary
 16:29:49 - 24-Jul-26
Buy* 27 1,405.364p Ordinary
 16:29:48 - 24-Jul-26
Sell* 640 1,405.00p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 640 1,405.00p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 173 1,405.00p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 364 1,405.00p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 247 1,405.00p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 640 1,405.20p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 174 1,405.20p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 472 1,405.20p Automatic Execution
 16:29:48 - 24-Jul-26
Sell* 67 1,405.20p Automatic Execution
 16:29:48 - 24-Jul-26
Buy* 506 1,405.494p Ordinary
 16:29:47 - 24-Jul-26
Buy* 351 1,405.40p Automatic Execution
 16:29:47 - 24-Jul-26
Buy* 350 1,405.40p Automatic Execution
 16:29:47 - 24-Jul-26
Sell* 300 1,405.20p SI Trade
 16:29:46 - 24-Jul-26
Sell* 3 1,405.20p SI Trade
 16:29:42 - 24-Jul-26
Buy* 351 1,405.40p Automatic Execution
 16:29:41 - 24-Jul-26
Buy* 227 1,405.40p Automatic Execution
 16:29:41 - 24-Jul-26
Buy* 143 1,405.40p Automatic Execution
 16:29:41 - 24-Jul-26
Unknown* 0 1,412.03627p SI Trade
Currency Conversion
 16:29:40 - 24-Jul-26
Buy* 351 1,405.00p Automatic Execution
 16:29:39 - 24-Jul-26
Buy* 740 1,405.00p Automatic Execution
 16:29:39 - 24-Jul-26
Sell* 9 1,404.80p SI Trade
 16:29:38 - 24-Jul-26
Buy* 51 1,405.00p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 286 1,404.80p SI Trade
 16:29:36 - 24-Jul-26
Buy* 8 1,405.00p Automatic Execution
 16:29:36 - 24-Jul-26
Buy* 17 1,405.00p SI Trade
 16:29:35 - 24-Jul-26
Sell* 2 1,404.60p SI Trade
 16:29:35 - 24-Jul-26
Buy* 92 1,404.80p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 234 1,404.80p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 247 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 640 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 140 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 159 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 740 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 110 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 110 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 234 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 136 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 640 1,405.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 34 1,405.20p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 129 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 185 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 455 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 300 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 155 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 220 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 34 1,404.80p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 1 1,405.40p SI Trade
 16:29:26 - 24-Jul-26
Sell* 7 1,405.00p SI Trade
 16:29:24 - 24-Jul-26
Sell* 425 1,405.20p Automatic Execution
 16:29:23 - 24-Jul-26
Sell* 471 1,405.20p Automatic Execution
 16:29:23 - 24-Jul-26
Sell* 1,406 1,405.20p Automatic Execution
 16:29:23 - 24-Jul-26
Sell* 20 1,405.00p SI Trade
 16:29:19 - 24-Jul-26
Buy* 338 1,405.00p Automatic Execution
 16:29:19 - 24-Jul-26
Sell* 210 1,404.564p Ordinary
 16:29:18 - 24-Jul-26
Buy* 22 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 300 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 419 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 64 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 352 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 352 1,404.80p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 870 1,404.504p Ordinary
 16:29:12 - 24-Jul-26
Sell* 6 1,404.40p SI Trade
 16:29:08 - 24-Jul-26
Unknown* 3 1,404.60p SI Trade
 16:29:07 - 24-Jul-26
Sell* 4 1,404.40p SI Trade
 16:29:07 - 24-Jul-26
Buy* 640 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Buy* 149 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 352 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 775 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 797 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 223 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 106 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Sell* 748 1,404.60p Automatic Execution
 16:29:06 - 24-Jul-26
Buy* 305 1,404.80p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 114 1,404.80p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 9 1,404.80p SI Trade
 16:29:05 - 24-Jul-26
Sell* 545 1,404.80p Automatic Execution
 16:29:05 - 24-Jul-26
Sell* 146 1,404.80p SI Trade
 16:29:03 - 24-Jul-26
Sell* 4,500 1,404.60p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 605 1,404.80p SI Trade
 16:29:01 - 24-Jul-26
Sell* 142 1,404.5798p Ordinary
 16:29:00 - 24-Jul-26
Sell* 67 1,404.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 67 1,404.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 737 1,404.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 640 1,404.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 310 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 740 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 100 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 640 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 743 1,405.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 687 1,405.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 353 1,405.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 640 1,405.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 342 1,405.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 299 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 1 1,405.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 2 1,404.60p SI Trade
 16:28:59 - 24-Jul-26
Sell* 73 1,404.60p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 170 1,404.80p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 118 1,404.80p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 640 1,404.80p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 353 1,404.80p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 406 1,404.60p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 186 1,404.40p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 223 1,404.40p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 777 1,404.60p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 732 1,404.60p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 192 1,404.60p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 131 1,404.60p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 143 1,404.60p Automatic Execution
 16:28:52 - 24-Jul-26
Buy* 300 1,405.00p SI Trade
 16:28:49 - 24-Jul-26
Sell* 100 1,404.80p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 810 1,404.80p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 133 1,404.80p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 133 1,404.80p Automatic Execution
 16:28:49 - 24-Jul-26
Sell* 1,366 1,404.504p Ordinary
 16:28:48 - 24-Jul-26
Buy* 14 1,405.00p Automatic Execution
 16:28:48 - 24-Jul-26
Buy* 254 1,405.00p Automatic Execution
 16:28:48 - 24-Jul-26
Buy* 3 1,405.20p SI Trade
 16:28:47 - 24-Jul-26
Unknown* 0 1,405.20p SI Trade
 16:28:45 - 24-Jul-26
Unknown* 0 1,409.81367p SI Trade
Currency Conversion
 16:28:44 - 24-Jul-26
Unknown* 1 1,411.86531p SI Trade
Currency Conversion
 16:28:44 - 24-Jul-26
Buy* 135 1,404.80p Automatic Execution
 16:28:44 - 24-Jul-26
Buy* 254 1,404.80p Automatic Execution
 16:28:44 - 24-Jul-26
Sell* 11,774 1,404.40p Ordinary
 16:28:37 - 24-Jul-26
Sell* 1,009 1,404.40p Automatic Execution
 16:28:36 - 24-Jul-26
Sell* 427 1,404.40p Automatic Execution
 16:28:36 - 24-Jul-26
Sell* 143 1,404.40p SI Trade
 16:28:34 - 24-Jul-26
Buy* 360 1,404.60p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 354 1,404.60p Automatic Execution
 16:28:31 - 24-Jul-26
Sell* 354 1,404.40p Automatic Execution
 16:28:31 - 24-Jul-26
Sell* 732 1,404.40p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 75 1,404.60p SI Trade
 16:28:28 - 24-Jul-26
Unknown* 0 1,404.60p SI Trade
 16:28:28 - 24-Jul-26
Sell* 107 1,404.0822p Ordinary
 16:28:27 - 24-Jul-26
Unknown* 0 1,404.60p SI Trade
 16:28:26 - 24-Jul-26
Buy* 6 1,404.60p SI Trade
 16:28:26 - 24-Jul-26
Buy* 732 1,404.40p Automatic Execution
 16:28:26 - 24-Jul-26
Buy* 149 1,404.40p Automatic Execution
 16:28:26 - 24-Jul-26
Buy* 354 1,404.40p Automatic Execution
 16:28:26 - 24-Jul-26
Buy* 149 1,404.40p Automatic Execution
 16:28:26 - 24-Jul-26
Unknown* 0 1,404.20p SI Trade
 16:28:23 - 24-Jul-26
Buy* 732 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 640 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 843 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 183 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 195 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 300 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 357 1,404.40p Automatic Execution
 16:28:23 - 24-Jul-26
Buy* 29 1,404.20p Automatic Execution
 16:28:19 - 24-Jul-26
Buy* 4 1,404.20p SI Trade
 16:28:19 - 24-Jul-26
Sell* 5,314 1,403.80p Ordinary
 16:28:17 - 24-Jul-26
Unknown* 15 1,404.00p SI Trade
 16:28:15 - 24-Jul-26
Sell* 366 1,404.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 153 1,404.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 300 1,404.00p SI Trade
 16:28:13 - 24-Jul-26
Buy* 356 1,404.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 382 1,404.00p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 71 1,403.7796p Ordinary
 16:28:12 - 24-Jul-26
Buy* 127 1,403.80p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 256 1,403.60p Automatic Execution
 16:28:12 - 24-Jul-26
Unknown* 13 1,404.00p OTC Trade
 16:28:11 - 24-Jul-26
Sell* 1,000 1,403.682p Ordinary
 16:28:10 - 24-Jul-26
Buy* 356 1,403.80p Automatic Execution
 16:28:10 - 24-Jul-26
Buy* 51 1,403.80p Automatic Execution
 16:28:10 - 24-Jul-26
Buy* 147 1,403.80p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 477 1,403.60p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 741 1,403.60p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 152 1,403.60p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 14 1,403.80p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 120 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 122 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 139 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 25 1,403.80p SI Trade
 16:28:09 - 24-Jul-26
Sell* 6 1,403.80p SI Trade
 16:28:09 - 24-Jul-26
Sell* 298 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 143 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 67 1,403.80p Automatic Execution
 16:28:09 - 24-Jul-26
Buy* 357 1,404.00p Automatic Execution
 16:28:05 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06