| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,361.40p | Automatic Execution |
16:38:07 - 14-Oct-26 |
| Sell* | 290 | 1,361.40p | Automatic Execution |
16:36:39 - 14-Oct-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
16:29:59 - 14-Oct-26 |
| Sell* | 27 | 1,358.60p | SI Trade |
16:29:59 - 14-Oct-26 |
| Unknown* | 27 | 1,358.60p | OTC Trade |
16:29:59 - 14-Oct-26 |
| Buy* | 122 | 1,359.00p | Automatic Execution |
16:29:59 - 14-Oct-26 |
| Unknown* | 97 | 1,358.80p | SI Trade |
16:29:58 - 14-Oct-26 |
| Sell* | 237 | 1,358.60p | Automatic Execution |
16:29:58 - 14-Oct-26 |
| Sell* | 158 | 1,358.60p | Automatic Execution |
16:29:58 - 14-Oct-26 |
| Buy* | 593 | 1,359.00p | Automatic Execution |
16:29:58 - 14-Oct-26 |
| Buy* | 23 | 1,359.20p | Automatic Execution |
16:29:58 - 14-Oct-26 |
| Buy* | 4 | 1,359.20p | Automatic Execution |
16:29:57 - 14-Oct-26 |
| Buy* | 2 | 1,359.20p | SI Trade |
16:29:57 - 14-Oct-26 |
| Buy* | 10 | 1,359.20p | SI Trade |
16:29:56 - 14-Oct-26 |
| Buy* | 183 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 200 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 273 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 79 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 22 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 1 | 1,359.00p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Buy* | 3 | 1,359.00p | Automatic Execution |
16:29:53 - 14-Oct-26 |
| Sell* | 159 | 1,358.80p | Automatic Execution |
16:29:53 - 14-Oct-26 |
| Sell* | 931 | 1,358.80p | Automatic Execution |
16:29:53 - 14-Oct-26 |
| Sell* | 378 | 1,358.80p | Automatic Execution |
16:29:53 - 14-Oct-26 |
| Buy* | 498 | 1,358.12679p | SI Trade |
16:29:52 - 14-Oct-26 |
| Buy* | 1,424 | 1,358.12679p | SI Trade |
16:29:52 - 14-Oct-26 |
| Buy* | 302 | 1,359.20p | Automatic Execution |
16:29:52 - 14-Oct-26 |
| Buy* | 212 | 1,359.20p | Automatic Execution |
16:29:52 - 14-Oct-26 |
| Buy* | 522 | 1,359.20p | Automatic Execution |
16:29:52 - 14-Oct-26 |
| Buy* | 378 | 1,359.20p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 302 | 1,359.20p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 485 | 1,359.20p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 72 | 1,359.20p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 517 | 1,359.20p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 302 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 302 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 3 | 1,359.00p | SI Trade |
16:29:51 - 14-Oct-26 |
| Buy* | 200 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 1 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 301 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 113 | 1,359.00p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 568 | 1,358.80p | Automatic Execution |
16:29:51 - 14-Oct-26 |
| Buy* | 121 | 1,358.60p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 579 | 1,358.60p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 345 | 1,358.60p | Automatic Execution |
16:29:49 - 14-Oct-26 |
| Buy* | 82 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 188 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 185 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 302 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 200 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 267 | 1,358.40p | Automatic Execution |
16:29:48 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:46 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 302 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 419 | 1,358.20p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.00p | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Buy* | 98 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Buy* | 82 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Buy* | 22 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Buy* | 98 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Buy* | 82 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Buy* | 180 | 1,358.00p | Automatic Execution |
16:29:44 - 14-Oct-26 |
| Sell* | 78 | 1,358.10p | SI Trade |
16:29:43 - 14-Oct-26 |
| Sell* | 175 | 1,358.10p | SI Trade |
16:29:43 - 14-Oct-26 |
| Buy* | 98 | 1,358.00p | Automatic Execution |
16:29:43 - 14-Oct-26 |
| Buy* | 82 | 1,358.00p | Automatic Execution |
16:29:43 - 14-Oct-26 |
| Buy* | 98 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 82 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 2 | 1,358.00p | SI Trade |
16:29:42 - 14-Oct-26 |
| Buy* | 358 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 586 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 485 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 302 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Buy* | 195 | 1,358.00p | Automatic Execution |
16:29:42 - 14-Oct-26 |
| Sell* | 46 | 1,357.60p | SI Trade |
16:29:40 - 14-Oct-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
16:29:40 - 14-Oct-26 |
| Buy* | 67 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Buy* | 134 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 277 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 485 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 200 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 714 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 717 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 303 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 485 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 356 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 565 | 1,357.60p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 440 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 148 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 8 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 148 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Sell* | 485 | 1,357.80p | Automatic Execution |
16:29:39 - 14-Oct-26 |
| Buy* | 86 | 1,358.00p | Automatic Execution |
16:29:38 - 14-Oct-26 |
| Sell* | 7 | 1,357.80p | SI Trade |
16:29:38 - 14-Oct-26 |
| Buy* | 169 | 1,358.00p | Automatic Execution |
16:29:38 - 14-Oct-26 |
| Buy* | 151 | 1,358.00p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 77 | 1,358.00p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 92 | 1,358.00p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 65 | 1,358.00p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 73 | 1,358.00p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 169 | 1,357.80p | Automatic Execution |
16:29:35 - 14-Oct-26 |
| Buy* | 92 | 1,357.80p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 76 | 1,357.80p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 1 | 1,357.80p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Unknown* | 0 | 1,358.69595p | SI Trade Currency Conversion |
16:29:31 - 14-Oct-26 |
| Buy* | 92 | 1,357.80p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 77 | 1,357.80p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 417 | 1,357.80p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 158 | 1,357.80p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 2 | 1,358.00p | SI Trade |
16:29:26 - 14-Oct-26 |
| Sell* | 160 | 1,357.80p | Automatic Execution |
16:29:26 - 14-Oct-26 |
| Buy* | 7 | 1,358.00p | Ordinary |
16:29:25 - 14-Oct-26 |
| Unknown* | 0 | 1,357.80p | SI Trade |
16:29:25 - 14-Oct-26 |
| Sell* | 3 | 1,358.00p | Automatic Execution |
16:29:20 - 14-Oct-26 |
| Sell* | 1 | 1,358.00p | Automatic Execution |
16:29:20 - 14-Oct-26 |
| Sell* | 520 | 1,358.00p | Automatic Execution |
16:29:20 - 14-Oct-26 |
| Sell* | 37 | 1,358.00p | Automatic Execution |
16:29:20 - 14-Oct-26 |
| Buy* | 72 | 1,358.2949p | Ordinary |
16:29:15 - 14-Oct-26 |
| Unknown* | 0 | 1,358.20p | SI Trade |
16:29:15 - 14-Oct-26 |
| Unknown* | 0 | 1,358.20p | SI Trade |
16:29:15 - 14-Oct-26 |
| Buy* | 47 | 1,358.20p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Buy* | 39 | 1,358.20p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Buy* | 3 | 1,358.20p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Buy* | 301 | 1,358.20p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 788 | 1,358.40p | Automatic Execution |
16:29:10 - 14-Oct-26 |
| Buy* | 11 | 1,358.60p | SI Trade |
16:29:09 - 14-Oct-26 |
| Unknown* | 0 | 1,358.60p | SI Trade |
16:29:09 - 14-Oct-26 |
| Unknown* | 0 | 1,358.60p | SI Trade |
16:29:07 - 14-Oct-26 |
| Buy* | 5 | 1,358.80p | SI Trade |
16:29:07 - 14-Oct-26 |
| Buy* | 124 | 1,358.40p | Automatic Execution |
16:29:06 - 14-Oct-26 |
| Buy* | 304 | 1,358.40p | Automatic Execution |
16:29:06 - 14-Oct-26 |
| Buy* | 146 | 1,358.40p | Automatic Execution |
16:29:06 - 14-Oct-26 |
| Buy* | 1 | 1,358.40p | Automatic Execution |
16:29:06 - 14-Oct-26 |
| Unknown* | 0 | 1,358.40p | SI Trade |
16:29:06 - 14-Oct-26 |
| Buy* | 163 | 1,358.20p | Automatic Execution |
16:29:03 - 14-Oct-26 |
| Buy* | 80 | 1,358.20p | Automatic Execution |
16:29:03 - 14-Oct-26 |
| Buy* | 96 | 1,358.20p | Automatic Execution |
16:29:03 - 14-Oct-26 |
| Buy* | 303 | 1,358.20p | Automatic Execution |
16:29:03 - 14-Oct-26 |
| Sell* | 2 | 1,358.00p | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Buy* | 485 | 1,358.20p | SI Trade |
16:29:02 - 14-Oct-26 |
| Unknown* | 3,153 | 1,358.00p | OTC Trade |
16:29:02 - 14-Oct-26 |
| Sell* | 3,153 | 1,358.00p | SI Trade |
16:29:02 - 14-Oct-26 |
| Buy* | 214 | 1,358.00p | Automatic Execution |
16:29:00 - 14-Oct-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
16:28:55 - 14-Oct-26 |
| Buy* | 20 | 1,358.00p | SI Trade |
16:28:55 - 14-Oct-26 |
| Buy* | 67 | 1,358.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 133 | 1,358.00p | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
16:28:54 - 14-Oct-26 |
| Buy* | 111 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Buy* | 139 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Buy* | 485 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Sell* | 377 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Sell* | 139 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Sell* | 165 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Sell* | 580 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Sell* | 187 | 1,358.00p | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Buy* | 24 | 1,358.20p | SI Trade |
16:28:50 - 14-Oct-26 |
| Sell* | 8 | 1,358.00p | SI Trade |
16:28:48 - 14-Oct-26 |
| Buy* | 809 | 1,358.2948p | Ordinary |
16:28:44 - 14-Oct-26 |
| Sell* | 159 | 1,358.20p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Sell* | 132 | 1,358.20p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 600 | 1,358.20p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 93 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 101 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 29 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 93 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 78 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 150 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 379 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 100 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 83 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 100 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 78 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 93 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 304 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Buy* | 384 | 1,358.00p | Automatic Execution |
16:28:44 - 14-Oct-26 |
| Sell* | 74 | 1,357.7898p | Ordinary |
16:28:43 - 14-Oct-26 |
| Buy* | 10 | 1,358.00p | SI Trade |
16:28:41 - 14-Oct-26 |
| Sell* | 50 | 1,357.6948p | Ordinary |
16:28:36 - 14-Oct-26 |
| Unknown* | 0 | 1,357.60p | SI Trade |
16:28:36 - 14-Oct-26 |
| Sell* | 173 | 1,357.80p | Automatic Execution |
16:28:35 - 14-Oct-26 |
| Unknown* | 300 | 1,357.80p | SI Trade |
16:28:34 - 14-Oct-26 |
| Unknown* | 24 | 1,358.00p | OTC Trade |
16:28:33 - 14-Oct-26 |
| Buy* | 106 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 89 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 89 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 106 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 195 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 59 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 369 | 1,357.80p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 10 | 1,357.80p | SI Trade |
16:28:31 - 14-Oct-26 |
| Buy* | 25 | 1,357.80p | SI Trade |
16:28:31 - 14-Oct-26 |