| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,491.60p | SI Trade |
13:00:14 - 24-Sep-26 |
| Unknown* | 0 | 1,491.20p | OTC Trade |
13:00:13 - 24-Sep-26 |
| Sell* | 67 | 1,491.60p | Automatic Execution |
13:00:12 - 24-Sep-26 |
| Buy* | 9 | 1,491.40p | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Buy* | 102 | 1,491.40p | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Buy* | 102 | 1,491.40p | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Sell* | 71 | 1,491.20p | Automatic Execution |
13:00:08 - 24-Sep-26 |
| Sell* | 102 | 1,491.20p | Automatic Execution |
13:00:08 - 24-Sep-26 |
| Sell* | 70 | 1,491.80p | Automatic Execution |
13:00:05 - 24-Sep-26 |
| Sell* | 72 | 1,491.80p | Automatic Execution |
13:00:04 - 24-Sep-26 |
| Unknown* | 150 | 1,490.56224p | SI Trade Currency Conversion |
13:00:00 - 24-Sep-26 |
| Sell* | 25 | 1,491.80p | Automatic Execution |
13:00:00 - 24-Sep-26 |
| Sell* | 311 | 1,491.80p | Automatic Execution |
13:00:00 - 24-Sep-26 |
| Buy* | 324 | 1,491.80p | Automatic Execution |
13:00:00 - 24-Sep-26 |
| Sell* | 72 | 1,491.60p | Automatic Execution |
12:59:58 - 24-Sep-26 |
| Buy* | 3 | 1,491.80p | SI Trade |
12:59:56 - 24-Sep-26 |
| Buy* | 255 | 1,491.40p | Automatic Execution |
12:59:56 - 24-Sep-26 |
| Buy* | 128 | 1,491.40p | Automatic Execution |
12:59:56 - 24-Sep-26 |
| Sell* | 72 | 1,491.40p | Automatic Execution |
12:59:56 - 24-Sep-26 |
| Unknown* | 0 | 1,491.20p | SI Trade |
12:59:54 - 24-Sep-26 |
| Unknown* | 0 | 1,491.80p | SI Trade |
12:59:50 - 24-Sep-26 |
| Buy* | 715 | 1,491.60p | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 408 | 1,491.40p | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Buy* | 68 | 1,491.40p | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Sell* | 102 | 1,491.20p | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Sell* | 13 | 1,491.20p | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Sell* | 663 | 1,491.20p | Automatic Execution |
12:59:46 - 24-Sep-26 |
| Sell* | 73 | 1,491.40p | Automatic Execution |
12:59:46 - 24-Sep-26 |
| Sell* | 61 | 1,491.40p | Automatic Execution |
12:59:46 - 24-Sep-26 |
| Sell* | 73 | 1,491.80p | Automatic Execution |
12:59:46 - 24-Sep-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:59:46 - 24-Sep-26 |
| Sell* | 61 | 1,491.80p | Automatic Execution |
12:59:45 - 24-Sep-26 |
| Buy* | 715 | 1,491.80p | Automatic Execution |
12:59:45 - 24-Sep-26 |
| Buy* | 300 | 1,491.80p | Automatic Execution |
12:59:45 - 24-Sep-26 |
| Sell* | 336 | 1,491.80p | Automatic Execution |
12:59:43 - 24-Sep-26 |
| Sell* | 336 | 1,492.00p | Automatic Execution |
12:59:43 - 24-Sep-26 |
| Buy* | 715 | 1,492.00p | Automatic Execution |
12:59:43 - 24-Sep-26 |
| Sell* | 102 | 1,491.60p | Automatic Execution |
12:59:41 - 24-Sep-26 |
| Sell* | 26 | 1,491.20p | SI Trade |
12:59:40 - 24-Sep-26 |
| Sell* | 8 | 1,491.20p | SI Trade |
12:59:40 - 24-Sep-26 |
| Unknown* | 0 | 1,491.40p | SI Trade |
12:59:38 - 24-Sep-26 |
| Sell* | 72 | 1,491.40p | Automatic Execution |
12:59:35 - 24-Sep-26 |
| Sell* | 72 | 1,491.20p | Automatic Execution |
12:59:29 - 24-Sep-26 |
| Sell* | 298 | 1,491.20p | Automatic Execution |
12:59:28 - 24-Sep-26 |
| Sell* | 61 | 1,491.20p | Automatic Execution |
12:59:28 - 24-Sep-26 |
| Sell* | 72 | 1,491.20p | Automatic Execution |
12:59:28 - 24-Sep-26 |
| Unknown* | 0 | 1,491.60p | SI Trade |
12:59:28 - 24-Sep-26 |
| Sell* | 226 | 1,491.20p | Automatic Execution |
12:59:24 - 24-Sep-26 |
| Buy* | 320 | 1,491.20p | Automatic Execution |
12:59:22 - 24-Sep-26 |
| Sell* | 102 | 1,491.00p | Automatic Execution |
12:59:20 - 24-Sep-26 |
| Sell* | 66 | 1,491.00p | Automatic Execution |
12:59:20 - 24-Sep-26 |
| Buy* | 102 | 1,491.00p | Automatic Execution |
12:59:19 - 24-Sep-26 |
| Sell* | 68 | 1,490.80p | Automatic Execution |
12:59:19 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | SI Trade |
12:59:19 - 24-Sep-26 |
| Sell* | 102 | 1,490.80p | Automatic Execution |
12:59:19 - 24-Sep-26 |
| Sell* | 62 | 1,490.80p | Automatic Execution |
12:59:19 - 24-Sep-26 |
| Sell* | 101 | 1,490.6356p | Ordinary |
12:59:17 - 24-Sep-26 |
| Buy* | 102 | 1,490.80p | Automatic Execution |
12:59:15 - 24-Sep-26 |
| Sell* | 250 | 1,490.60p | Automatic Execution |
12:59:11 - 24-Sep-26 |
| Sell* | 69 | 1,490.60p | Automatic Execution |
12:59:11 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | SI Trade |
12:59:10 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | OTC Trade |
12:59:06 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | OTC Trade |
12:59:06 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | OTC Trade |
12:59:06 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | OTC Trade |
12:59:06 - 24-Sep-26 |
| Buy* | 442 | 1,490.40p | Automatic Execution |
12:59:05 - 24-Sep-26 |
| Buy* | 119 | 1,490.40p | Automatic Execution |
12:59:05 - 24-Sep-26 |
| Buy* | 102 | 1,490.40p | Automatic Execution |
12:59:05 - 24-Sep-26 |
| Sell* | 723 | 1,490.40p | Automatic Execution |
12:59:05 - 24-Sep-26 |
| Sell* | 311 | 1,490.40p | Automatic Execution |
12:59:05 - 24-Sep-26 |
| Unknown* | 0 | 1,490.40p | SI Trade |
12:58:58 - 24-Sep-26 |
| Unknown* | 0 | 1,490.80p | SI Trade |
12:58:51 - 24-Sep-26 |
| Sell* | 66 | 1,490.60p | Automatic Execution |
12:58:49 - 24-Sep-26 |
| Sell* | 429 | 1,490.60p | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Sell* | 64 | 1,490.60p | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Sell* | 102 | 1,490.60p | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Sell* | 102 | 1,490.60p | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Sell* | 102 | 1,490.80p | Automatic Execution |
12:58:44 - 24-Sep-26 |
| Sell* | 63 | 1,490.80p | Automatic Execution |
12:58:44 - 24-Sep-26 |
| Sell* | 66 | 1,491.00p | Automatic Execution |
12:58:44 - 24-Sep-26 |
| Sell* | 60 | 1,490.80p | Automatic Execution |
12:58:41 - 24-Sep-26 |
| Sell* | 62 | 1,491.00p | Automatic Execution |
12:58:41 - 24-Sep-26 |
| Sell* | 62 | 1,490.80p | Automatic Execution |
12:58:36 - 24-Sep-26 |
| Sell* | 61 | 1,491.00p | Automatic Execution |
12:58:36 - 24-Sep-26 |
| Buy* | 18 | 1,490.80p | Automatic Execution |
12:58:30 - 24-Sep-26 |
| Unknown* | 0 | 1,490.60p | OTC Trade |
12:58:22 - 24-Sep-26 |
| Sell* | 51 | 1,490.40p | Automatic Execution |
12:58:17 - 24-Sep-26 |
| Buy* | 6 | 1,489.80p | Automatic Execution |
12:58:02 - 24-Sep-26 |
| Buy* | 3 | 1,489.80p | SI Trade |
12:57:59 - 24-Sep-26 |
| Sell* | 1 | 1,489.40p | SI Trade |
12:57:54 - 24-Sep-26 |
| Buy* | 2 | 1,489.60p | SI Trade |
12:57:52 - 24-Sep-26 |
| Buy* | 31 | 1,489.80p | SI Trade |
12:57:52 - 24-Sep-26 |
| Sell* | 51 | 1,489.60p | Automatic Execution |
12:57:52 - 24-Sep-26 |
| Buy* | 204 | 1,489.80p | Automatic Execution |
12:57:46 - 24-Sep-26 |
| Sell* | 55 | 1,489.80p | Automatic Execution |
12:57:41 - 24-Sep-26 |
| Sell* | 10 | 1,489.60p | SI Trade |
12:57:38 - 24-Sep-26 |
| Buy* | 12 | 1,489.60p | Automatic Execution |
12:57:38 - 24-Sep-26 |
| Buy* | 204 | 1,489.60p | Automatic Execution |
12:57:34 - 24-Sep-26 |
| Unknown* | 0 | 1,488.32752p | SI Trade Currency Conversion |
12:57:30 - 24-Sep-26 |
| Unknown* | 0 | 1,489.40p | SI Trade |
12:57:21 - 24-Sep-26 |
| Buy* | 79 | 1,489.60p | SI Trade |
12:57:20 - 24-Sep-26 |
| Buy* | 3 | 1,489.40p | SI Trade |
12:57:16 - 24-Sep-26 |
| Sell* | 57 | 1,489.20p | Automatic Execution |
12:57:16 - 24-Sep-26 |
| Buy* | 157 | 1,489.40p | Automatic Execution |
12:57:11 - 24-Sep-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
12:57:10 - 24-Sep-26 |
| Buy* | 3 | 1,489.40p | SI Trade |
12:57:10 - 24-Sep-26 |
| Buy* | 152 | 1,489.00p | Automatic Execution |
12:57:06 - 24-Sep-26 |
| Sell* | 102 | 1,488.80p | Automatic Execution |
12:57:01 - 24-Sep-26 |
| Sell* | 67 | 1,488.80p | Automatic Execution |
12:57:01 - 24-Sep-26 |
| Buy* | 1 | 1,488.20p | SI Trade |
12:56:44 - 24-Sep-26 |
| Buy* | 102 | 1,488.554p | Ordinary |
12:56:36 - 24-Sep-26 |
| Sell* | 1 | 1,487.80p | SI Trade |
12:56:34 - 24-Sep-26 |
| Buy* | 1 | 1,488.40p | SI Trade |
12:56:34 - 24-Sep-26 |
| Sell* | 700 | 1,488.0793p | Ordinary |
12:56:28 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:56:28 - 24-Sep-26 |
| Buy* | 1 | 1,488.40p | SI Trade |
12:56:26 - 24-Sep-26 |
| Sell* | 64 | 1,488.20p | Automatic Execution |
12:56:26 - 24-Sep-26 |
| Unknown* | 0 | 1,488.60p | SI Trade |
12:56:25 - 24-Sep-26 |
| Buy* | 250 | 1,488.60p | Automatic Execution |
12:56:15 - 24-Sep-26 |
| Buy* | 336 | 1,488.60p | Automatic Execution |
12:56:15 - 24-Sep-26 |
| Sell* | 65 | 1,488.40p | Automatic Execution |
12:56:14 - 24-Sep-26 |
| Sell* | 813 | 1,488.40p | Automatic Execution |
12:56:02 - 24-Sep-26 |
| Sell* | 773 | 1,488.40p | Automatic Execution |
12:56:02 - 24-Sep-26 |
| Sell* | 299 | 1,488.40p | Automatic Execution |
12:56:02 - 24-Sep-26 |
| Sell* | 254 | 1,489.00p | Automatic Execution |
12:56:01 - 24-Sep-26 |
| Sell* | 58 | 1,489.00p | Automatic Execution |
12:56:01 - 24-Sep-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
12:55:59 - 24-Sep-26 |
| Buy* | 6 | 1,489.00p | SI Trade |
12:55:54 - 24-Sep-26 |
| Sell* | 251 | 1,488.20p | Automatic Execution |
12:55:35 - 24-Sep-26 |
| Sell* | 22 | 1,488.20p | Automatic Execution |
12:55:35 - 24-Sep-26 |
| Sell* | 131 | 1,488.20p | Automatic Execution |
12:55:35 - 24-Sep-26 |
| Sell* | 128 | 1,488.20p | Automatic Execution |
12:55:35 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:55:30 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:55:30 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:55:30 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:55:30 - 24-Sep-26 |
| Unknown* | 0 | 1,488.40p | OTC Trade |
12:55:30 - 24-Sep-26 |
| Sell* | 182 | 1,488.40p | Automatic Execution |
12:55:30 - 24-Sep-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
12:55:24 - 24-Sep-26 |
| Sell* | 66 | 1,488.80p | Automatic Execution |
12:55:24 - 24-Sep-26 |
| Buy* | 220 | 1,488.40p | Automatic Execution |
12:55:22 - 24-Sep-26 |
| Unknown* | 0 | 1,487.80p | SI Trade |
12:55:13 - 24-Sep-26 |
| Buy* | 138 | 1,487.60p | Automatic Execution |
12:55:13 - 24-Sep-26 |
| Buy* | 59 | 1,487.60p | Automatic Execution |
12:55:13 - 24-Sep-26 |
| Unknown* | 2 | 1,486.26469p | SI Trade Currency Conversion |
12:55:08 - 24-Sep-26 |
| Buy* | 6 | 1,487.60p | SI Trade |
12:55:07 - 24-Sep-26 |
| Sell* | 200 | 1,487.3864p | Ordinary |
12:55:06 - 24-Sep-26 |
| Unknown* | 0 | 1,487.20p | SI Trade |
12:55:05 - 24-Sep-26 |
| Sell* | 10 | 1,486.89p | SI Trade |
12:54:58 - 24-Sep-26 |
| Sell* | 80 | 1,486.80p | Automatic Execution |
12:54:47 - 24-Sep-26 |
| Unknown* | 0 | 1,487.20p | SI Trade |
12:54:46 - 24-Sep-26 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
12:54:45 - 24-Sep-26 |
| Sell* | 714 | 1,487.00p | Automatic Execution |
12:54:45 - 24-Sep-26 |
| Sell* | 6 | 1,487.00p | SI Trade |
12:54:40 - 24-Sep-26 |
| Buy* | 3 | 1,487.40p | SI Trade |
12:54:37 - 24-Sep-26 |
| Buy* | 6 | 1,487.40p | SI Trade |
12:54:35 - 24-Sep-26 |
| Sell* | 13 | 1,487.00p | SI Trade |
12:54:34 - 24-Sep-26 |
| Unknown* | 0 | 1,487.60p | SI Trade |
12:54:31 - 24-Sep-26 |
| Unknown* | 0 | 1,487.20p | SI Trade |
12:54:31 - 24-Sep-26 |
| Sell* | 10 | 1,487.00p | SI Trade |
12:54:25 - 24-Sep-26 |
| Sell* | 6 | 1,487.00p | SI Trade |
12:54:23 - 24-Sep-26 |
| Unknown* | 1 | 1,487.20p | OTC Trade |
12:54:17 - 24-Sep-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
12:54:15 - 24-Sep-26 |
| Buy* | 11 | 1,487.40p | SI Trade |
12:54:15 - 24-Sep-26 |
| Sell* | 689 | 1,487.00p | Automatic Execution |
12:54:01 - 24-Sep-26 |
| Sell* | 697 | 1,487.00p | Automatic Execution |
12:54:01 - 24-Sep-26 |
| Sell* | 11 | 1,487.00p | Automatic Execution |
12:54:01 - 24-Sep-26 |
| Sell* | 50 | 1,487.00p | Automatic Execution |
12:54:01 - 24-Sep-26 |
| Sell* | 293 | 1,487.00p | Automatic Execution |
12:54:01 - 24-Sep-26 |
| Sell* | 3,403 | 1,486.882p | Ordinary |
12:53:45 - 24-Sep-26 |
| Sell* | 273 | 1,487.20p | Automatic Execution |
12:53:36 - 24-Sep-26 |
| Sell* | 64 | 1,487.20p | Automatic Execution |
12:53:36 - 24-Sep-26 |
| Sell* | 370 | 1,487.20p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Buy* | 153 | 1,487.40p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Buy* | 209 | 1,487.40p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Buy* | 8 | 1,487.40p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Buy* | 169 | 1,487.00p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Buy* | 90 | 1,486.80p | Automatic Execution |
12:53:34 - 24-Sep-26 |
| Unknown* | 0 | 1,486.80p | SI Trade |
12:53:34 - 24-Sep-26 |
| Buy* | 425 | 1,486.80p | Automatic Execution |
12:53:32 - 24-Sep-26 |
| Buy* | 314 | 1,486.80p | Automatic Execution |
12:53:27 - 24-Sep-26 |
| Buy* | 297 | 1,486.80p | Automatic Execution |
12:53:27 - 24-Sep-26 |
| Buy* | 54 | 1,486.80p | Automatic Execution |
12:53:27 - 24-Sep-26 |
| Buy* | 422 | 1,486.80p | Automatic Execution |
12:53:27 - 24-Sep-26 |
| Buy* | 426 | 1,486.60p | Automatic Execution |
12:53:27 - 24-Sep-26 |
| Sell* | 289 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 295 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 69 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 64 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 125 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 219 | 1,486.40p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Buy* | 429 | 1,486.60p | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Unknown* | 0 | 1,486.20p | SI Trade |
12:53:25 - 24-Sep-26 |
| Buy* | 1 | 1,486.60p | SI Trade |
12:53:23 - 24-Sep-26 |
| Buy* | 200 | 1,486.40p | Automatic Execution |
12:53:18 - 24-Sep-26 |
| Buy* | 1 | 1,486.40p | SI Trade |
12:53:18 - 24-Sep-26 |
| Unknown* | 0 | 1,486.40p | OTC Trade |
12:53:12 - 24-Sep-26 |
| Unknown* | 0 | 1,486.20p | SI Trade |
12:53:08 - 24-Sep-26 |
| Buy* | 153 | 1,486.20p | Automatic Execution |
12:53:06 - 24-Sep-26 |
| Buy* | 54 | 1,486.20p | Automatic Execution |
12:53:06 - 24-Sep-26 |