Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1,504.20p Automatic Execution
 16:36:56 - 03-Jul-26
Sell* 8 1,504.20p Automatic Execution
 16:36:56 - 03-Jul-26
Buy* 38 1,504.20p Automatic Execution
 16:36:24 - 03-Jul-26
Buy* 783,133 1,504.20p Suspected BUY Trade
 16:35:33 - 03-Jul-26
Unknown* 7 1,504.20p Negotiated Trade
OTC Trade
 16:35:07 - 03-Jul-26
Unknown* 56 1,504.20p Negotiated Trade
OTC Trade
 16:35:07 - 03-Jul-26
Unknown* 4 1,504.20p Negotiated Trade
OTC Trade
 16:35:07 - 03-Jul-26
Buy* 6,668 1,504.20p Suspected BUY Trade
 16:35:06 - 03-Jul-26
Buy* 1,332 1,504.20p Suspected BUY Trade
 16:35:06 - 03-Jul-26
Buy* 5,399,422 1,504.20p Suspected BUY Trade
 16:35:06 - 03-Jul-26
Sell* 583 1,495.20p Automatic Execution
 16:29:58 - 03-Jul-26
Buy* 16 1,495.60p SI Trade
 16:29:58 - 03-Jul-26
Buy* 226 1,495.60p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 931 1,495.40p Automatic Execution
 16:29:55 - 03-Jul-26
Sell* 49 1,495.20p Automatic Execution
 16:29:53 - 03-Jul-26
Buy* 193 1,495.40p Automatic Execution
 16:29:48 - 03-Jul-26
Buy* 238 1,495.40p Automatic Execution
 16:29:48 - 03-Jul-26
Sell* 115 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 284 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 133 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 278 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 13 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Sell* 626 1,495.40p Automatic Execution
 16:29:47 - 03-Jul-26
Buy* 171 1,495.60p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 78 1,495.40p Automatic Execution
 16:29:43 - 03-Jul-26
Buy* 185 1,495.40p Automatic Execution
 16:29:43 - 03-Jul-26
Buy* 185 1,495.40p Automatic Execution
 16:29:43 - 03-Jul-26
Sell* 51 1,494.80p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 218 1,495.00p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 284 1,495.00p Automatic Execution
 16:29:41 - 03-Jul-26
Unknown* 0 1,495.00p SI Trade
 16:29:41 - 03-Jul-26
Buy* 176 1,495.60p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 179 1,495.40p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 902 1,495.40p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 300 1,495.40p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 353 1,495.40p Automatic Execution
 16:29:41 - 03-Jul-26
Buy* 180 1,495.40p Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 75 1,495.007p Ordinary
 16:29:37 - 03-Jul-26
Buy* 180 1,495.20p Automatic Execution
 16:29:35 - 03-Jul-26
Buy* 228 1,495.20p Automatic Execution
 16:29:35 - 03-Jul-26
Buy* 134 1,495.486p Ordinary
 16:29:32 - 03-Jul-26
Sell* 3,530 1,494.838p Negotiated Trade
 16:29:32 - 03-Jul-26
Sell* 118 1,495.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 85 1,495.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 1 1,495.00p Automatic Execution
 16:29:30 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:29:30 - 03-Jul-26
Sell* 121 1,495.40p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 510 1,495.40p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 16 1,495.40p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 99 1,495.40p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 68 1,495.40p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 19 1,495.40p SI Trade
 16:29:28 - 03-Jul-26
Buy* 301 1,495.60p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 20 1,495.40p SI Trade
 16:29:23 - 03-Jul-26
Unknown* 3 1,495.60p SI Trade
 16:29:23 - 03-Jul-26
Sell* 500 1,495.559p SI Trade
 16:29:22 - 03-Jul-26
Buy* 225 1,495.60p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 981 1,495.60p Automatic Execution
 16:29:16 - 03-Jul-26
Sell* 2,745 1,495.2862p Ordinary
 16:29:12 - 03-Jul-26
Buy* 158 1,495.40p Automatic Execution
 16:29:10 - 03-Jul-26
Unknown* 0 1,495.40p SI Trade
 16:29:09 - 03-Jul-26
Buy* 179 1,495.20p Automatic Execution
 16:29:07 - 03-Jul-26
Buy* 300 1,495.20p Automatic Execution
 16:29:07 - 03-Jul-26
Sell* 1 1,494.80p SI Trade
 16:29:07 - 03-Jul-26
Sell* 997 1,494.828p Ordinary
 16:29:06 - 03-Jul-26
Unknown* 410 1,494.80p OTC Trade
 16:29:01 - 03-Jul-26
Unknown* 1,377 1,494.80p SI Trade
 16:29:01 - 03-Jul-26
Sell* 71 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 4,066 1,494.80p SI Trade
 16:29:01 - 03-Jul-26
Sell* 286 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 668 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 301 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 648 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 593 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 286 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 626 1,494.80p Automatic Execution
 16:29:01 - 03-Jul-26
Buy* 280 1,495.514p Ordinary
 16:29:00 - 03-Jul-26
Buy* 66 1,495.514p Ordinary
 16:29:00 - 03-Jul-26
Buy* 8 1,495.20p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 163 1,495.40p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 157 1,495.40p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 583 1,495.40p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 3 1,495.40p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 6,500 1,495.49p Ordinary
 16:28:55 - 03-Jul-26
Buy* 132 1,495.508p Ordinary
 16:28:53 - 03-Jul-26
Unknown* 0 1,495.20p SI Trade
 16:28:44 - 03-Jul-26
Buy* 33 1,495.60p SI Trade
 16:28:44 - 03-Jul-26
Buy* 3,344 1,495.60p SI Trade
 16:28:37 - 03-Jul-26
Sell* 210 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Sell* 450 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Sell* 45 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Sell* 174 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Sell* 518 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Sell* 204 1,495.60p Automatic Execution
 16:28:35 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:28:35 - 03-Jul-26
Buy* 286 1,495.80p Automatic Execution
 16:28:31 - 03-Jul-26
Buy* 1,244 1,495.80p Automatic Execution
 16:28:31 - 03-Jul-26
Buy* 159 1,495.80p Automatic Execution
 16:28:31 - 03-Jul-26
Buy* 76 1,495.80p Automatic Execution
 16:28:31 - 03-Jul-26
Buy* 215 1,495.80p Automatic Execution
 16:28:31 - 03-Jul-26
Sell* 1 1,495.60p SI Trade
 16:28:29 - 03-Jul-26
Buy* 10 1,495.80p SI Trade
 16:28:19 - 03-Jul-26
Sell* 1,329 1,495.666p Negotiated Trade
 16:28:15 - 03-Jul-26
Buy* 717 1,495.80p SI Trade
 16:28:08 - 03-Jul-26
Sell* 653 1,495.60p Automatic Execution
 16:28:05 - 03-Jul-26
Sell* 448 1,495.60p Automatic Execution
 16:28:05 - 03-Jul-26
Sell* 66 1,495.80p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 106 1,495.80p Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 750 1,495.80p Automatic Execution
 16:28:03 - 03-Jul-26
Unknown* 0 1,498.4165p SI Trade
Currency Conversion
 16:27:58 - 03-Jul-26
Buy* 111 1,495.80p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 159 1,495.80p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 164 1,495.80p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 31 1,495.80p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 6 1,495.80p SI Trade
 16:27:52 - 03-Jul-26
Buy* 103 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 150 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 426 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 286 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 132 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 88 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Buy* 331 1,495.60p Automatic Execution
 16:27:51 - 03-Jul-26
Sell* 974 1,495.4952p Ordinary
 16:27:50 - 03-Jul-26
Buy* 42 1,495.60p SI Trade
 16:27:50 - 03-Jul-26
Sell* 4,682 1,495.309p Negotiated Trade
 16:27:49 - 03-Jul-26
Buy* 2 1,495.60p SI Trade
 16:27:46 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:27:39 - 03-Jul-26
Sell* 670 1,495.495p Ordinary
 16:27:39 - 03-Jul-26
Buy* 426 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 820 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 164 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 6 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 97 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 996 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Sell* 310 1,495.40p Automatic Execution
 16:27:35 - 03-Jul-26
Buy* 1 1,495.60p SI Trade
 16:27:34 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:27:34 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:27:31 - 03-Jul-26
Buy* 53 1,495.60p SI Trade
 16:27:31 - 03-Jul-26
Sell* 9 1,495.40p SI Trade
 16:27:28 - 03-Jul-26
Sell* 100 1,495.486p Ordinary
 16:27:16 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:27:13 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:27:08 - 03-Jul-26
Buy* 5 1,495.60p Automatic Execution
 16:27:05 - 03-Jul-26
Buy* 221 1,495.60p Automatic Execution
 16:27:05 - 03-Jul-26
Buy* 26 1,495.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 288 1,495.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 50 1,495.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 988 1,495.60p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 676 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 439 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 291 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 136 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 65 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 175 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 228 1,495.40p Automatic Execution
 16:27:00 - 03-Jul-26
Sell* 6 1,495.20p SI Trade
 16:26:57 - 03-Jul-26
Sell* 500 1,495.263p SI Trade
 16:26:50 - 03-Jul-26
Sell* 335 1,495.172p Ordinary
 16:26:46 - 03-Jul-26
Buy* 277 1,495.20p Automatic Execution
 16:26:44 - 03-Jul-26
Sell* 5,000 1,495.173p Ordinary
 16:26:43 - 03-Jul-26
Unknown* 0 1,495.20p SI Trade
 16:26:38 - 03-Jul-26
Unknown* 0 1,495.40p SI Trade
 16:26:38 - 03-Jul-26
Unknown* 0 1,495.40p SI Trade
 16:26:34 - 03-Jul-26
Unknown* 0 1,495.40p SI Trade
 16:26:31 - 03-Jul-26
Buy* 312 1,495.20p Automatic Execution
 16:26:28 - 03-Jul-26
Buy* 52 1,495.20p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 14 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 1 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 86 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 364 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 1,772 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Sell* 100 1,495.40p Automatic Execution
 16:26:28 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:26:27 - 03-Jul-26
Unknown* 0 1,495.60p SI Trade
 16:26:25 - 03-Jul-26
Sell* 74 1,495.40p SI Trade
 16:26:23 - 03-Jul-26
Sell* 124 1,495.40p SI Trade
 16:26:23 - 03-Jul-26
Buy* 262 1,495.60p Automatic Execution
 16:26:23 - 03-Jul-26
Buy* 610 1,495.60p Automatic Execution
 16:26:17 - 03-Jul-26
Buy* 300 1,495.60p Automatic Execution
 16:26:17 - 03-Jul-26
Unknown* 0 1,495.60p OTC Trade
 16:26:16 - 03-Jul-26
Unknown* 0 1,495.60p OTC Trade
 16:26:16 - 03-Jul-26
Buy* 6 1,495.60p SI Trade
 16:26:16 - 03-Jul-26
Buy* 71 1,495.60p Automatic Execution
 16:26:16 - 03-Jul-26
Buy* 143 1,495.60p Automatic Execution
 16:26:16 - 03-Jul-26
Buy* 83 1,495.60p Automatic Execution
 16:26:16 - 03-Jul-26
Buy* 88 1,495.60p Automatic Execution
 16:26:14 - 03-Jul-26
Sell* 150 1,495.086p Ordinary
 16:26:11 - 03-Jul-26
Buy* 16 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 931 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Sell* 184 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Sell* 67 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Sell* 626 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 1 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 37 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 762 1,495.40p Automatic Execution
 16:26:11 - 03-Jul-26
Buy* 178 1,495.20p Automatic Execution
 16:26:10 - 03-Jul-26
Buy* 8,278 1,495.20p Automatic Execution
 16:26:10 - 03-Jul-26
Buy* 335 1,495.109p Ordinary
 16:26:10 - 03-Jul-26
Unknown* 0 1,495.20p SI Trade
 16:26:09 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16