Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 1,295.22p SI Trade
 20:28:11 - 12-Jun-26
Buy* 445,827 1,303.173p SI Trade
 17:50:23 - 12-Jun-26
Unknown* 81,652 1,303.60p Negotiated Trade
 17:22:01 - 12-Jun-26
Buy* 26,900 1,305.89p SI Trade
Negotiated Trade
 17:11:05 - 12-Jun-26
Buy* 1,554 1,308.00p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Buy* 17,078 1,317.179p SI Trade
Negotiated Trade
 16:47:01 - 12-Jun-26
Sell* 49,872 1,308.00p Automatic Execution
 16:37:50 - 12-Jun-26
Sell* 22,683 1,308.00p Automatic Execution
 16:37:50 - 12-Jun-26
Sell* 10,000 1,308.00p Automatic Execution
 16:37:46 - 12-Jun-26
Sell* 10,000 1,308.00p Automatic Execution
 16:37:45 - 12-Jun-26
Sell* 1,891 1,308.00p Automatic Execution
 16:37:45 - 12-Jun-26
Sell* 10,000 1,308.00p Automatic Execution
 16:37:34 - 12-Jun-26
Sell* 10,000 1,308.00p Automatic Execution
 16:37:34 - 12-Jun-26
Sell* 10,000 1,308.00p Automatic Execution
 16:37:33 - 12-Jun-26
Buy* 7,219 1,308.00p Automatic Execution
 16:36:56 - 12-Jun-26
Unknown* 1,240,105 1,303.173p Negotiated Trade
OTC Trade
 16:36:54 - 12-Jun-26
Buy* 108 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 676 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 672 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 204 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 674 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 675 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 204 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 202 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 203 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 5,854 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 203 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 56,984 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,476 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,570 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 92 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 25,141 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 50 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 94 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,529 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 357 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 93 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 205 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,560 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 812 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,547 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 2 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,502 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 92 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 784 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 665 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 668 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 2,583 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 205 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1,231 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 6,582 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 93 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 29 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 10,459 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 14 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 94 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 923 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 93 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1,775 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 2 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 671 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 5 1,308.00p SI Trade
 16:35:24 - 12-Jun-26
Buy* 1,185 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 127 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 3,751 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 160 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 550 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 1,393 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 43 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 343 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 27,934 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 1,982 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 870 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 183 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 330 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 1 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 12 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 55,702 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 2,716 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 33 1,308.00p SI Trade
 16:35:23 - 12-Jun-26
Buy* 6,458,491 1,308.00p Suspected BUY Trade
 16:35:23 - 12-Jun-26
Buy* 197 1,301.00p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 984 1,300.60p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 243 1,300.60p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 372 1,300.60p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 75 1,300.7764p Ordinary
 16:29:58 - 12-Jun-26
Buy* 186 1,301.00p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 185 1,301.00p SI Trade
 16:29:50 - 12-Jun-26
Sell* 107 1,300.80p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 402 1,301.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 68 1,300.60p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 553 1,300.60p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 320 1,300.60p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 553 1,301.00p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 284 1,301.00p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 93 1,301.00p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 449 1,301.196p Ordinary
 16:29:47 - 12-Jun-26
Sell* 1,550 1,301.00p Automatic Execution
 16:29:47 - 12-Jun-26
Sell* 450 1,301.00p Automatic Execution
 16:29:47 - 12-Jun-26
Sell* 5 1,301.0009p Ordinary
 16:29:46 - 12-Jun-26
Sell* 440 1,301.20p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 2 1,301.60p SI Trade
 16:29:43 - 12-Jun-26
Sell* 440 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 317 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 553 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 2,056 1,301.30p SI Trade
 16:29:42 - 12-Jun-26
Sell* 93 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 604 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 182 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 177 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 26 1,301.40p Automatic Execution
 16:29:42 - 12-Jun-26
Unknown* 73 1,301.20p SI Trade
 16:29:41 - 12-Jun-26
Unknown* 0 1,301.40p SI Trade
 16:29:39 - 12-Jun-26
Buy* 16 1,301.40p SI Trade
 16:29:37 - 12-Jun-26
Sell* 1 1,301.00p SI Trade
 16:29:35 - 12-Jun-26
Buy* 177 1,301.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 594 1,301.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 50 1,301.20p SI Trade
 16:29:34 - 12-Jun-26
Sell* 658 1,301.20p Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 3,000 1,301.20p Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 100 1,301.40p SI Trade
 16:29:31 - 12-Jun-26
Sell* 1 1,301.40p SI Trade
 16:29:30 - 12-Jun-26
Buy* 1,600 1,301.80p SI Trade
 16:29:30 - 12-Jun-26
Sell* 287 1,301.40p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 441 1,301.40p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 110 1,301.60p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 76 1,301.60p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 34 1,301.60p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 113 1,301.60p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 73 1,301.60p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 600 1,302.00p SI Trade
 16:29:29 - 12-Jun-26
Sell* 1,700 1,301.60p Ordinary
 16:29:28 - 12-Jun-26
Sell* 366 1,301.60p Automatic Execution
 16:29:28 - 12-Jun-26
Sell* 187 1,301.60p Automatic Execution
 16:29:28 - 12-Jun-26
Sell* 1,000 1,301.60p Automatic Execution
 16:29:28 - 12-Jun-26
Sell* 859 1,301.60p SI Trade
 16:29:28 - 12-Jun-26
Buy* 1 1,302.00p SI Trade
 16:29:26 - 12-Jun-26
Buy* 4,203 1,302.00p SI Trade
 16:29:26 - 12-Jun-26
Unknown* 0 1,302.00p SI Trade
 16:29:25 - 12-Jun-26
Sell* 76 1,301.80p SI Trade
 16:29:18 - 12-Jun-26
Sell* 269 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 295 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 380 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 200 1,302.20p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 440 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 266 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 312 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Sell* 349 1,302.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 200 1,302.20p Automatic Execution
 16:29:16 - 12-Jun-26
Buy* 15 1,302.20p Automatic Execution
 16:29:16 - 12-Jun-26
Buy* 179 1,302.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 284 1,302.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 553 1,302.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 769 1,301.918p Ordinary
 16:29:11 - 12-Jun-26
Buy* 200 1,302.40p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 10 1,302.40p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 2 1,302.40p SI Trade
 16:29:10 - 12-Jun-26
Buy* 184 1,302.20p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 2 1,302.40p SI Trade
 16:29:09 - 12-Jun-26
Unknown* 0 1,302.00p SI Trade
 16:29:07 - 12-Jun-26
Unknown* 0 1,302.40p SI Trade
 16:29:06 - 12-Jun-26
Sell* 3 1,302.00p SI Trade
 16:29:06 - 12-Jun-26
Buy* 15 1,302.20p Automatic Execution
 16:29:06 - 12-Jun-26
Unknown* 0 1,302.20p SI Trade
 16:29:06 - 12-Jun-26
Sell* 533 1,302.40p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 349 1,302.60p Automatic Execution
 16:29:03 - 12-Jun-26
Unknown* 0 1,302.60p SI Trade
 16:29:02 - 12-Jun-26
Sell* 2,258 1,302.20p SI Trade
 16:29:02 - 12-Jun-26
Buy* 53 1,302.40p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 33 1,302.40p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 72 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 204 1,302.40p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 349 1,302.40p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 252 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 440 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 426 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 791 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 349 1,302.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 13,812 1,302.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 338 1,302.20p Ordinary
 16:29:01 - 12-Jun-26
Sell* 50 1,302.25p SI Trade
 16:29:00 - 12-Jun-26
Sell* 215 1,302.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 440 1,302.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 151 1,302.20p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 440 1,302.40p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 310 1,302.40p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 636 1,302.40p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 1 1,303.00p SI Trade
 16:28:57 - 12-Jun-26
Buy* 3 1,303.00p SI Trade
 16:28:57 - 12-Jun-26
Sell* 4 1,302.60p SI Trade
 16:28:57 - 12-Jun-26
Unknown* 1 1,305.15005p SI Trade
Currency Conversion
 16:28:56 - 12-Jun-26
Unknown* 0 1,303.00p SI Trade
 16:28:55 - 12-Jun-26
Sell* 8 1,302.40p SI Trade
 16:28:54 - 12-Jun-26
Unknown* 0 1,302.60p SI Trade
 16:28:54 - 12-Jun-26
Sell* 100 1,302.196p Ordinary
 16:28:52 - 12-Jun-26
Buy* 300 1,302.40p Automatic Execution
 16:28:48 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00